English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.33
Open
5.83200000
Low
5.00700000
High
6.15500000
Vol
1,123,408
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.15
12.5100
89.38
7.14
22.6200
161.57
7.14
1.1300
8.07
7.13
13.0800
93.21
7.12
1.7400
12.40
7.12
2.7900
19.87
7.12
0.8100
5.77
7.12
10.6200
75.61
7.11
9.9600
70.85
7.11
28.5800
203.23
7.11
2.9400
20.90
7.11
8.0100
56.94
7.10
293.7300
2,085.48
7.09
4.5200
32.06
7.08
1.1400
8.07
7.08
118.7900
840.68
7.07
9.3800
66.33
7.07
36.6700
259.26
7.07
18.5900
131.39
7.07
13.0800
92.41
7.06
0.9200
6.49
7.06
41.7400
294.48
7.05
1.7400
12.27
7.05
17.1600
120.98
7.04
3.6800
25.91
7.03
8.8300
62.10
7.03
2.7900
19.62
7.03
52.6200
369.92
7.03
1.4200
9.98
7.02
45.3200
318.33
7.02
1.1500
8.07
7.01
0.7400
5.19
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
13.0800
91.60
7.00
842.6400
5,898.48
7.00
8.0100
56.04
6.99
6.1000
42.66
6.99
32.5000
227.18
6.99
7.5500
52.77
6.99
0.9400
6.57
6.99
2.7900
19.49
6.98
1.7400
12.15
6.97
0.7400
5.16
6.97
32.8200
228.76
6.96
18.8700
131.39
6.96
1.1600
8.07
6.96
8.0100
55.73
6.96
0.9000
6.26
6.95
4.8400
33.64
6.95
7.5500
52.46
6.94
0.7400
5.14
6.94
14.5000
100.66
6.94
3.7900
26.30
6.94
3.6800
25.54
6.92
25.7000
177.92
6.92
0.9200
6.37
6.92
8.0100
55.44
6.92
1.1800
8.16
6.91
0.8400
5.81
6.91
1.7400
12.03
6.91
7.0700
48.85
6.91
7.5500
52.15
6.90
940.4900
6,489.38
6.90
1.5500
10.69
6.89
2.7900
19.23
6.89
0.8100
5.58
6.89
3.6800
25.34
6.88
8.0100
55.14
6.88
22.3700
153.93
6.87
3.6400
25.01
6.87
29.1200
199.97
6.87
7.5500
51.84
6.86
1.4600
10.02
6.86
19.1500
131.37
6.86
0.7500
5.14
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8300
12.54
6.85
4.8400
33.15
6.85
2.7900
19.11
6.85
8.0100
54.84
6.84
1.7400
11.91
6.84
3.6800
25.16
6.83
7.5500
51.53
6.82
146.5800
999.97
6.82
0.7600
5.18
6.82
13.0800
89.21
6.82
25.6900
175.08
6.81
8.0100
54.54
6.81
1.2600
8.57
6.80
2.7900
18.98
6.80
590.4600
4,015.13
6.79
13.7900
93.69
6.79
0.9200
6.24
6.78
3.6800
24.97
6.78
7.5500
51.21
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
8.0100
54.24
6.77
563.3700
3,814.01
6.76
32.5200
219.80
6.76
2.7900
18.85
6.75
0.7700
5.20
6.75
1,570.1000
10,598.18
6.74
45.3200
305.64
6.74
7.5500
50.90
6.74
0.7700
5.19
6.74
8.0100
53.95
6.73
28.7900
193.84
6.73
4.4500
29.96
6.72
1.0000
6.72
6.72
10.2300
68.70
6.71
0.7700
5.17
6.71
2.7900
18.72
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
7.5500
50.59
6.70
256.7000
1,719.89
6.70
13.0800
87.61
6.70
8.0100
53.64
6.69
1.4200
9.51
6.69
46.4700
310.84
6.68
3.6800
24.59
6.67
0.7700
5.14
6.66
2.7900
18.59
6.66
52.3600
348.72
6.66
19.7300
131.38
6.65
277.2400
1,843.65
6.65
25.5000
169.55
6.65
6.1000
40.53
6.64
0.7800
5.18
6.64
1.8300
12.15
6.64
1.7400
11.55
6.64
13.0800
86.80
6.64
0.7800
5.18
6.63
50.0000
331.50
6.63
3.6800
24.39
6.63
68.3100
452.69
6.62
8.0100
53.05
6.62
165.1600
1,093.69
6.62
7.5500
49.97
6.62
2.7900
18.46
6.61
1.4200
9.39
6.61
16.6800
110.20
6.60
0.8200
5.41
6.60
0.7800
5.15
6.60
439.1800
2,898.59
6.60
11.0000
72.55
6.59
8.0100
52.75
6.58
11.2300
73.87
6.58
13.0800
86.00
6.57
0.7900
5.19
6.57
2.7900
18.34
6.57
1.7400
11.43
6.56
20.0300
131.40
6.56
2.6200
17.18
6.55
1.2500
8.19
6.55
4.8400
31.70
6.55
1.0000
6.55
6.55
8.0100
52.45
6.55
1.6000
10.47
6.54
7.5500
49.35
6.53
1.4200
9.28
6.53
15.6200
102.00
6.53
2.7900
18.21
6.53
3.6800
24.02
6.52
100.0000
652.00
6.52
947.6700
6,176.91
6.51
13.0800
85.20
6.51
0.9200
5.99
6.51
8.0100
52.15
6.51
17.1100
111.39
6.51
1.7400
11.32
6.50
0.7900
5.14
6.50
341.2300
2,218.00
6.50
7.5500
49.04
6.49
17.9800
116.60
6.48
2.7900
18.08
6.48
45.0000
291.60
6.47
3.6800
23.82
6.47
8.0100
51.85
6.47
0.8000
5.18
6.47
1.1600
7.51
6.46
20.3300
131.41
6.46
84.5200
545.75
6.46
14.5200
93.74
6.45
8.9700
57.89
6.45
13.0800
84.41
6.45
4.8400
31.22
6.44
0.8000
5.15
6.44
1.7400
11.20
6.44
8.0100
51.55
6.44
2.7900
17.95
6.43
1.8300
11.77
6.43
0.8100
5.21
6.42
3.6800
23.64
6.41
10.9800
70.41
6.40
0.8100
5.19
6.40
185.8200
1,189.25
6.40
8.0100
51.26
6.40
0.8200
5.25
6.39
13.0800
83.61
6.39
2.7900
17.83
6.38
2.0000
12.76
6.38
0.9200
5.87
6.38
2.7000
17.22
6.37
1.7400
11.09
6.37
7.5500
48.11
6.37
3.6800
23.45
6.37
31.3900
199.95
6.37
20.6300
131.37
6.37
0.8100
5.16
6.36
8.0100
50.95
6.36
6.9500
44.20
6.35
35.8600
227.82
6.35
23.7500
150.86
6.35
804.0400
5,105.65
6.35
0.8100
5.14
6.35
1.4400
9.14
6.34
2.7900
17.70
6.34
9.8300
62.27
6.33
20.6300
130.61
6.32
8.0100
50.66
6.32
2.7000
17.07
6.32
3.6800
23.26
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.7400
10.98
6.31
0.8200
5.17
6.30
99.0500
624.02
6.30
115.0600
724.76
6.30
0.8200
5.16
6.30
2.7900
17.57
6.29
14.9000
93.75
6.29
7.5500
47.49
6.29
8.0100
50.36
6.28
27.0100
169.49
6.27
20.9400
131.36
6.27
2.6200
16.43
6.27
13.0800
82.01
6.27
3.6800
23.07
6.26
0.8300
5.20
6.26
0.8300
5.20
6.25
2.7900
17.44
6.25
115.3500
720.94
6.25
7.5500
47.17
6.25
1.7400
10.87
6.24
0.9200
5.74
6.23
1.8300
11.41
6.23
309.1100
1,925.76
6.23
0.8300
5.17
6.22
1.4200
8.84
6.22
161.7700
1,006.21
6.22
3.6800
22.87
6.21
8.0100
49.76
6.21
56.6000
351.49
6.21
0.8300
5.15
6.21
13.0800
81.20
6.21
7.5500
46.86
6.21
0.8300
5.15
6.21
4.1100
25.50
6.20
276.3700
1,713.49
6.18
1.7400
10.76
6.18
28.3000
174.92
6.18
8.0100
49.46
6.17
0.8400
5.18
6.17
8.7700
54.08
6.17
3.6800
22.69
6.16
29.0000
178.64
6.15
31.7300
195.14
6.15
14.5000
89.13
6.15
169.1000
1,039.29
6.14
9.6000
58.94
6.14
8.0100
49.17
6.13
17.9100
109.86
6.13
7.5500
46.24
6.12
1.7400
10.65
6.12
0.8400
5.14
6.12
30.0000
183.60
6.12
28.1600
172.28
6.12
0.8500
5.20
6.11
2.7900
17.06
6.11
3.6800
22.50
6.11
0.9200
5.62
6.10
401.6100
2,449.82
6.09
21.5500
131.22
6.09
13.0800
79.60
6.08
7.5500
45.93
6.07
1.4200
8.62
6.07
0.8300
5.04
6.07
2.7900
16.93
6.06
8.0100
48.56
6.06
3.6800
22.31
6.06
1.7400
10.54
6.05
24.8400
150.28
6.04
7.5500
45.62
6.04
1.8300
11.05
6.04
1.3500
8.15
6.03
8.0100
48.27
6.03
13.0800
78.81
6.02
2.7900
16.80
6.01
3.6800
22.12
6.00
7.5500
45.31
6.00
1,182.5500
7,095.30
6.00
21.8800
131.26
5.99
8.0100
47.96
5.98
15.6800
93.75
5.98
2.7900
16.67
5.97
0.9200
5.49
5.96
13.0800
78.01
5.96
16.3900
97.68
5.96
3.6800
21.93
5.95
8.0100
47.67
5.95
216.6000
1,288.77
5.93
36.8100
218.28
5.93
2.5900
15.35
5.93
1.6100
9.54
5.92
28.4400
168.36
5.92
7.5500
44.69
5.92
3.6000
21.30
5.91
8.0100
47.37
5.91
22.2100
131.26
5.91
3.6800
21.74
5.90
13.0800
77.21
5.90
242.9000
1,433.11
5.88
4.5400
26.71
5.88
2.7600
16.23
5.88
7.5500
44.38
5.88
1.3900
8.17
5.88
8.0100
47.07
5.88
2.1200
12.46
5.86
3.6800
21.55
5.85
3.6400
21.30
5.85
4.8400
28.31
5.84
13.0800
76.40
5.84
8.0100
46.77
5.84
2.7900
16.29
5.84
7.5500
44.07
5.83
0.9200
5.37
5.83
16.0900
93.77
5.82
22.5400
131.25
5.81
1.8300
10.63
5.80
3.6800
21.36
5.80
31.2400
181.25
5.80
145.1600
841.93
5.80
7.5500
43.76
5.79
2.7900
16.16
5.79
6.6700
38.62
5.78
13.0800
75.60
5.77
8.0100
46.18
5.76
2.0000
11.53
5.76
1.8400
10.60
5.76
7.5500
43.45
5.75
3.6800
21.17
5.75
6.3400
36.46
5.75
2.7900
16.03
5.74
22.8800
131.26
5.73
8.0100
45.87
5.72
14.5100
82.98
5.72
1.8600
10.63
5.71
7.5500
43.13
5.70
2.7900
15.91
5.70
76.7700
437.59
5.70
18.0500
102.85
5.70
0.9200
5.24
5.69
8.0100
45.58
5.68
16.5000
93.74
5.68
2.1500
12.21
5.67
7.5500
42.82
5.67
3.7000
20.98
5.66
13.0800
74.01
5.66
1.7700
10.01
5.66
2.7900
15.78
5.65
8.0100
45.28
5.65
23.2200
131.24
5.65
4.8400
27.35
5.65
3.6800
20.79
5.64
554.0900
3,126.18
5.63
1.5300
8.62
5.63
7.5500
42.51
5.63
1.8900
10.64
5.62
8.9600
50.31
5.61
2.7900
15.65
5.61
25.7500
144.38
5.60
11.5200
64.51
5.60
59.3200
332.07
5.60
16.7600
93.81
5.60
7.1500
40.01
5.59
7.5500
42.20
5.58
1.9000
10.61
5.58
8.0100
44.68
5.57
23.5700
131.26
5.57
8.0900
45.04
5.57
1.4700
8.18
5.56
0.9000
5.01
5.56
2.7900
15.52
5.56
2.5100
13.96
5.55
4.8400
26.86
5.55
7.5500
41.89
5.55
3.6800
20.41
5.54
8.0100
44.38
5.54
0.9100
5.04
5.54
18.8600
104.45
5.54
13.0800
72.41
5.53
73.2000
404.80
5.53
309.2800
1,709.08
5.53
337.0800
1,862.37
5.52
7.7500
42.80
5.52
2.7900
15.39
5.51
7.5500
41.59
5.51
0.9100
5.01
5.50
8.0100
44.08
5.50
36.9900
203.45
5.50
3.7600
20.66
5.49
3.6800
20.22
5.49
23.9200
131.23
5.49
122.1700
670.10
5.48
52.6200
288.09
5.47
5.7300
31.35
5.47
2.7900
15.26
5.47
24.3500
133.15
5.47
15.5600
85.05
5.46
65.4800
357.26
5.45
1.9500
10.63
5.45
7.0400
38.37
5.45
80.7200
439.76
5.45
339.0500
1,846.81
5.45
40.2200
219.00
5.44
191.0900
1,039.91
5.44
341.9200
1,860.39
5.43
339.0500
1,841.72
5.43
942.5300
5,117.00
5.43
2.4000
13.03
5.43
10.3400
56.09
5.42
339.0500
1,838.67
5.41
339.0500
1,835.62
5.41
13.0800
70.80
5.41
1.9600
10.60
5.41
363.3400
1,963.85
5.40
187.6800
1,014.22
5.40
120.5000
651.06
5.40
79.7900
431.03
5.40
10.7500
58.05
5.40
18.7300
101.09
5.40
339.0500
1,829.51
5.40
188.1900
1,015.29
5.39
83.3600
449.39
5.39
46.8700
252.63
5.39
71.7000
386.39
5.39
396.4700
2,135.78
5.39
188.2800
1,014.08
5.39
131.1600
706.30
5.38
521.2700
2,806.52
5.38
46.9200
252.57
5.38
71.8100
386.48
5.38
71.6800
385.71
5.38
2.7900
15.01
5.38
385.9800
2,075.80
5.38
188.5000
1,013.56
5.38
155.9400
838.33
5.38
71.9400
386.68
5.37
45.8700
246.46
5.37
113.6700
610.64
5.37
81.8200
439.46
5.37
250.9400
1,347.55
5.37
410.9900
2,206.61
5.37
49.5700
266.09
5.37
76.2100
409.02
5.37
390.1400
2,093.49
5.37
59.3400
318.36
5.36
76.2400
408.95
5.36
339.0500
1,818.33
5.36
342.6700
1,837.40
5.36
12.0100
64.39
5.36
118.1000
633.02
5.36
395.5700
2,119.46
5.36
187.7300
1,005.67
5.36
386.7000
2,071.17
5.36
84.3000
451.43
5.35
72.5600
388.49
5.35
0.9600
5.14
5.35
610.5100
3,267.45
5.35
379.8400
2,032.52
5.35
79.9900
427.95
5.35
62.1900
332.65
5.35
458.6200
2,452.70
5.35
81.0300
433.27
5.35
761.8800
4,073.01
5.35
421.7400
2,254.20
5.34
386.8500
2,067.33
5.34
70.4800
376.57
5.34
100.2400
535.48
5.34
195.6800
1,045.13
5.34
12.5700
67.12
5.34
21.6400
115.54
5.34
19.1600
102.28
5.34
57.3200
305.92
5.34
10.7800
57.52
5.33
5.33
9.8900
52.75
5.33
18.5000
98.66
5.33
20.8200
111.01
5.33
131.0300
698.52
5.33
349.8700
1,864.81
5.33
87.4300
465.91
5.33
198.3300
1,056.70
5.33
10.8600
57.85
5.33
57.7800
307.74
5.33
537.8400
2,864.00
5.32
574.6600
3,059.49
5.32
1,692.0800
9,006.94
5.32
47.8900
254.87
5.32
47.2800
251.58
5.32
391.6600
2,083.63
5.32
72.8400
387.44
5.32
235.7600
1,253.77
5.32
13.3700
71.09
5.32
1,575.3500
8,374.56
5.32
4.6200
24.56
5.31
81.2600
431.82
5.31
389.2700
2,068.19
5.31
339.0500
1,801.03
5.31
1,622.0700
8,614.81
5.31
116.5000
618.62
5.31
71.6900
380.53
5.31
397.3300
2,108.63
5.31
71.4500
379.04
5.30
233.2200
1,237.00
5.30
71.8600
381.07
5.30
346.6000
1,837.67
5.30
422.3300
2,238.77
5.30
63.2000
334.96
5.30
258.8100
1,371.43
5.30
71.6000
379.34
5.30
385.8600
2,043.90
5.30
71.6400
379.33
5.29
246.1300
1,303.01
5.29
46.8100
247.77
5.29
410.9500
2,174.75
5.29
72.9100
385.77
5.29
71.7000
379.29
5.29
187.2600
990.42
5.29
509.7800
2,695.72
5.29
71.7000
379.08
5.29
385.8500
2,039.60
5.28
2.0100
10.62
5.28
8.0100
42.29
5.28
187.3000
988.76
5.28
57.4200
303.06
5.28
339.0500
1,789.17
5.27
1.5500
8.17
5.27
339.0500
1,786.12
5.26
7.5500
39.72
5.26
339.0500
1,783.06
5.25
17.3800
91.28
5.25
343.8900
1,805.42
5.25
58.9700
309.30
5.24
2.7900
14.63
5.24
341.0800
1,787.60
5.24
24.6700
129.20
5.24
3.6800
19.27
5.23
339.0500
1,773.91
5.23
946.0800
4,948.94
5.23
202.3400
1,058.24
5.22
339.0500
1,770.86
5.22
1.0900
5.69
5.22
7.5500
39.41
5.22
18.9800
99.00
5.20
3.2300
16.80
5.20
663.5500
3,450.46
5.20
2.7900
14.50
5.19
24.7200
128.35
5.18
3.6800
19.08
5.17
0.9700
5.01
5.17
14.0500
72.62
5.16
1.8300
9.44
5.15
592.1500
3,049.57
5.15
1.9400
9.99
5.14
23.0500
118.41
5.13
3.6800
18.89
5.13
0.9800
5.03
5.13
5.4800
28.11
5.12
17.8400
91.32
5.12
20.0000
102.34
5.11
14.0600
71.82
5.10
71.3600
364.22
5.10
98.0100
500.05
5.10
594.8300
3,033.63
5.08
3.6800
18.70
5.06
2.7900
14.11
5.06
0.9900
5.01
5.06
19.7800
99.99
5.05
351.4900
1,775.02
5.05
73.5400
371.08
5.04
274.0700
1,381.31
5.03
4.6800
23.54
5.02
659.0000
3,308.18
5.01
2.7900
13.98
5.01
29.9700
150.15
5.01
59.9000
299.98
5.01
199.3200
998.00
5.01
2.0100
10.06
5.00
5.9800
29.92
5.00
4,587.3700
22,936.85
5.00
20.0000
99.90
4.99
1.6400
8.19
4.99
20.3000
101.30
4.99
13.0800
65.20
4.98
5.4100
26.95
4.98
1.0500
5.23
4.98
3.6800
18.32
4.97
17.1100
85.05
4.97
143.6400
713.89
4.97
4.0200
19.98
4.97
2.7900
13.86
4.97
4.7600
23.64
4.96
1.5600
7.74
4.95
1.8400
9.11
4.95
2.0200
9.99
4.94
42.5800
210.35
4.93
3.6800
18.13
4.92
13.0800
64.41
4.92
2.7900
13.73
4.92
1.2200
6.00
4.91
3.0500
14.98
4.90
2.0300
9.95
4.90
1.1800
5.78
4.90
461.3800
2,260.76
4.90
1.0300
5.04
4.89
2.2100
10.81
4.89
10.2300
49.98
4.88
94.9800
463.50
4.88
6.4700
31.54
4.87
2.0500
9.98
4.87
37.1900
180.97
4.86
18.7700
91.30
4.86
13.0800
63.61
4.86
51.4400
250.00
4.86
1.6800
8.16
4.86
3.0800
14.96
4.85
198.0200
960.40
4.84
103.2800
499.98
4.84
2.0000
9.68
4.83
29.0000
140.07
4.83
2.7900
13.47
4.83
109.4400
528.05
4.82
3.6800
17.75
4.82
41.4900
199.98
4.82
171.8300
827.36
4.81
52.7900
253.92
4.80
30.0000
144.12
4.80
16.3200
78.37
4.80
656.0100
3,148.85
4.78
2.7900
13.34
4.77
3.6800
17.56
4.77
1,031.5800
4,920.64
4.77
16.1700
77.11
4.76
6.3000
29.99
4.75
569.0900
2,703.18
4.75
3.1600
14.99
4.74
32.3400
153.32
4.74
2.7900
13.22
4.73
1.7300
8.18
4.73
7.0700
33.42
4.70
818.5300
3,847.09
4.69
2.7900
13.09
4.69
3.1900
14.96
4.68
10.6700
49.97
4.68
45.0800
210.97
4.67
300.0000
1,399.80
4.67
10.0000
46.65
4.66
1.8500
8.63
4.65
6.4500
29.99
4.65
2.7900
12.96
4.64
3.2300
14.97
4.62
19.7600
91.31
4.62
2.0000
9.24
4.60
1.7800
8.19
4.60
937.2500
4,311.35
4.60
6.5200
29.98
4.59
218.0000
1,000.62
4.58
2.6000
11.92
4.58
100.0000
458.00
4.58
3.2700
14.97
4.57
2.2900
10.46
4.57
19.6900
89.88
4.55
200.0000
910.00
4.55
27.7000
126.01
4.53
35.0000
158.55
4.53
1.1200
5.07
4.52
3.3100
14.97
4.51
101.1100
456.01
4.51
20.2700
91.32
4.50
4,056.9300
18,256.19
4.48
1.8300
8.19
4.47
3.3500
14.97
4.45
534.8300
2,379.99
4.41
3.3900
14.96
4.41
2.0000
8.82
4.40
190.2600
837.14
4.39
20.7900
91.29
4.39
1.1400
5.00
4.38
228.1000
999.99
4.38
10.3600
45.39
4.38
45.6700
199.99
4.38
1.9700
8.62
4.37
50.0000
218.55
4.37
4.5800
20.01
4.37
101.8100
444.40
4.36
47.2000
205.79
4.36
1.8800
8.19
4.35
6.8900
29.99
4.34
5.0000
21.71
4.32
105.1000
454.14
4.32
25.6200
110.68
4.31
3.0000
12.92
4.30
1,538.8100
6,616.88
4.29
53.0700
227.88
4.28
138.1500
591.28
4.28
988.0000
4,226.66
4.26
14.9000
63.47
4.26
3,013.0000
12,826.34
4.25
150.0000
637.50
4.24
11.7800
49.97
4.24
1.9300
8.19
4.24
8.2800
35.07
4.22
8.0000
33.76
4.21
150.8300
634.99
4.20
600.2500
2,521.05
4.17
21.8900
91.33
4.17
14.4900
60.42
4.16
75.2000
312.76
4.16
2.8600
11.88
4.15
286.3000
1,188.72
4.15
2.8800
11.95
4.14
1.2300
5.09
4.13
1.9800
8.17
4.11
3.3400
13.73
4.11
4.0000
16.44
4.10
1,648.7800
6,760.00
4.10
12.2000
50.00
4.09
3.0700
12.54
4.07
1.3500
5.50
4.07
22.4500
91.30
4.02
1.4500
5.83
4.02
2.0400
8.19
4.01
5.0000
20.07
4.01
10.1000
40.50
4.00
11.5900
46.37
4.00
10,724.9100
42,899.64
4.00
20.0000
79.90
3.97
9.8400
39.02
3.96
23.0300
91.29
3.96
81.3800
322.26
3.96
20.1700
79.85
3.95
12.6600
50.01
3.93
1.5200
5.98
3.93
1.4800
5.82
3.91
640.4100
2,505.28
3.91
18.1500
70.97
3.91
2.0900
8.17
3.91
600.0000
2,343.00
3.90
2.5600
9.99
3.90
3,245.8600
12,658.85
3.89
60.2300
234.29
3.89
51.4800
200.00
3.87
1.3000
5.03
3.87
2.9400
11.38
3.87
10.0000
38.68
3.86
23.6300
91.31
3.85
2.5900
9.98
3.85
575.1900
2,214.48
3.84
1.5200
5.83
3.83
2,007.0000
7,686.81
3.82
281.7800
1,076.40
3.81
115.5400
440.21
3.81
26.2700
99.98
3.80
2.1500
8.18
3.80
5,226.7800
19,861.76
3.80
25.4000
96.47
3.79
2.6300
9.98
3.79
2.7800
10.53
3.77
3.1500
11.89
3.77
1,033.6100
3,896.71
3.77
24.2400
91.31
3.76
1.5500
5.83
3.75
916.8500
3,438.19
3.73
1.6000
5.97
3.73
621.5700
2,318.46
3.70
360.8800
1,335.26
3.69
1.5800
5.83
3.68
14.0000
51.52
3.67
24.8700
91.32
3.63
5.5000
19.98
3.62
30.0000
108.60
3.62
138.3100
499.99
3.61
4.0000
14.44
3.60
555.2600
1,998.94
3.58
25.5100
91.30
3.56
65.9300
234.71
3.53
1.4200
5.01
3.52
1.4200
5.00
3.52
28.4000
99.97
3.51
5.0000
17.56
3.51
238.8200
838.26
3.50
5,719.3800
20,017.83
3.45
100.0000
345.00
3.42
3.4600
11.85
3.40
3.7200
12.65
3.34
149.6100
500.00
3.34
3.5000
11.69
3.33
1.5100
5.03
3.33
45.0300
149.99
3.31
7.0000
23.18
3.30
10,102.5700
33,338.48
3.29
1.5200
5.00
3.27
15.2900
50.00
3.24
143.5400
464.35
3.21
572.3900
1,837.37
3.19
417.3800
1,332.28
3.19
1.6300
5.20
3.16
21.5100
67.97
3.15
1.9000
5.98
3.12
10.0000
31.23
3.12
1,702.0200
5,310.30
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
20.0000
62.00
3.06
32.2200
98.53
3.05
44.2600
134.99
3.04
100.0000
304.20
3.04
1.6700
5.08
3.01
75.1000
225.98
3.00
2,882.0800
8,646.24
2.95
50.0000
147.50
2.93
3.4000
9.98
2.90
9.0900
26.36
2.89
172.8900
500.00
2.84
21.3100
60.54
2.83
771.2500
2,182.64
2.80
2.4500
6.86
2.79
3.9400
10.99
2.75
12.3800
34.05
2.72
413.2600
1,124.07
2.71
140.8700
381.76
2.70
717.7500
1,937.93
2.68
2,201.2100
5,899.24
2.66
52.4000
139.38
2.65
15.8400
41.98
2.63
190.0400
500.00
2.61
46.6300
121.70
2.59
57.8900
149.94
2.58
116.2700
299.98
2.56
1.9600
5.02
2.55
150.5900
384.00
2.51
4.7900
12.02
2.50
6,052.6900
15,131.73
2.40
85.4200
205.01
2.39
2.1800
5.21
2.37
210.6100
499.99
2.26
53.5200
121.01
2.25
252.0000
567.50
2.25
2.2300
5.02
2.22
225.2300
500.01
2.20
511.3500
1,124.97
2.17
250.0000
542.50
2.16
4.4500
9.61
2.15
4.6500
10.00
2.10
1,490.9500
3,131.00
2.08
389.2100
809.56
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
100.0000
204.20
2.04
2.5000
5.10
2.03
5.0000
10.15
2.02
24.7600
50.06
2.02
2.4800
5.00
2.01
3.0000
6.03
2.00
3.9900
7.99
2.00
1,011.5000
2,023.00
1.92
2.6100
5.01
1.91
3,084.4800
5,894.44
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
5.3300
19.1600
14:47:00
5.3300
1.8000
14:47:00
5.3300
1.8000
14:47:00
5.3300
0.3300
14:47:00
5.3300
1.4700
14:47:00
5.3300
1.8000
14:47:00
5.3300
1.8000
14:47:00
5.3300
1.8000
14:47:00
5.3300
1.8000
14:47:00
5.3300
1.8000
14:47:00
5.3300
1.8000
14:47:00
5.3280
39.1200
14:47:23
5.3310
3.8000
14:47:23
5.3310
5.5100
14:47:23
5.3310
1.8000
14:47:27
5.3310
1.8000
14:47:27
5.3310
1.8000
14:47:27
5.3310
1.8000
14:47:27
5.3310
1.8000
14:47:27
5.3310
1.7800
14:47:27
5.3320
10.7800
14:47:30
5.3320
9.9400
14:47:30
5.3310
10.7800
14:47:30
5.3310
7.4500
14:47:30
5.3340
1.8000
14:47:48
5.3340
1.8000
14:47:48
5.3340
1.8000
14:47:48
5.3340
1.8000
14:47:48
5.3340
1.8000
14:47:48
5.3340
1.7800
14:47:48
5.3340
0.0200
14:47:48
5.3340
1.8000
14:47:48
5.3340
1.8000
14:47:48
5.3340
1.8000
14:47:48
5.3330
5.6000
14:48:06
5.3330
4.2900
14:48:06
5.3340
1.2900
14:48:06
5.3290
1.8000
14:48:23
5.3290
1.8000
14:48:23
5.3290
1.8000
14:48:23
5.3290
1.8000
14:48:23
5.3290
1.8000
14:48:23
5.3290
1.7800
14:48:23
5.3360
3.8000
14:48:54
5.3330
1.8000
14:49:00
5.3330
1.8000
14:49:00
5.3330
1.8000
14:49:00
5.3330
1.8000
14:49:00
5.3320
10.7800
14:49:00
5.3300
2.5000
14:49:02
5.3280
18.8000
14:49:04
5.3300
9.8700
14:49:10
5.3300
10.8500
14:49:11
5.3300
9.8700
14:49:11
5.3300
9.8700
14:49:16
5.3300
39.1200
14:49:16
5.3310
0.9600
14:49:16
5.3320
7.4100
14:49:16
5.3320
0.9600
14:49:16
5.3330
9.8600
14:49:16
5.3320
7.3900
14:49:16
5.3320
9.8600
14:49:16
5.3390
10.7800
14:49:18
5.3390
9.9000
14:49:18
5.3400
5.6000
14:49:19
5.3410
5.5900
14:49:22
5.3410
3.7000
14:49:36
5.3390
5.6000
14:49:37
5.3390
0.9600
14:49:37
5.3390
1.8000
14:49:37
5.3390
1.8000
14:49:37
5.3390
1.8000
14:49:37
5.3390
1.8000
14:49:37
5.3390
1.8000
14:49:37
5.3390
1.8000
14:49:37
5.3390
1.8000
14:49:37
5.3390
1.8000
14:49:37
5.3380
9.9100
14:49:37
5.3390
5.5100
14:49:38
5.3410
5.6000
14:49:49
5.3410
1.8000
14:49:53
5.3410
1.8000
14:49:53
5.3410
1.8000
14:49:53
5.3410
1.8000
14:49:53
5.3410
1.8000
14:49:53
5.3410
1.7800
14:49:53
5.3410
0.0200
14:49:53
5.3410
1.8000
14:49:53
5.3410
1.8000
14:49:53
5.3410
1.8000
14:49:53
5.3410
40.0100
14:49:56
5.3410
1.6100
14:49:56
5.3380
1.8000
14:50:02
5.3380
1.8000
14:50:02
5.3380
1.8000
14:50:02
5.3380
1.8000
14:50:02
5.3380
1.8000
14:50:02
5.3380
1.8000
14:50:02
5.3380
1.8000
14:50:02
5.3380
1.8000
14:50:02