English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.30
0.6200
5.14
8.29
1.9400
16.09
8.29
3.5100
29.10
8.29
1.7400
14.42
8.29
0.9200
7.62
8.28
31.2900
259.08
8.28
1.9300
15.97
8.27
0.8100
6.70
8.27
42.3600
350.27
8.27
0.6100
5.04
8.26
19.9800
165.09
8.26
2.7000
22.31
8.26
1.3200
10.90
8.26
32.3300
266.92
8.25
34.4800
284.46
8.23
0.8200
6.75
8.23
1.4200
11.69
8.23
84.2000
692.97
8.23
1.9400
15.96
8.22
4.5600
37.50
8.22
2.0000
16.44
8.22
1.0000
8.22
8.22
14.0000
115.07
8.21
144.6700
1,187.74
8.21
2.0000
16.42
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
1,464.2600
12,006.93
8.20
60.9800
499.98
8.19
32.3300
264.88
8.19
34.0600
279.02
8.19
4.0000
32.76
8.19
2.6200
21.45
8.19
4.3600
35.70
8.18
68.7400
562.29
8.18
148.9900
1,218.59
8.18
1.8400
15.04
8.17
1.9300
15.77
8.17
53.5100
437.18
8.17
0.9800
8.00
8.16
0.7400
6.04
8.16
1.9400
15.83
8.16
0.8100
6.61
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
673.5000
5,489.03
8.15
0.9200
7.50
8.15
61.3700
499.98
8.14
0.9900
8.05
8.14
6.2500
50.84
8.13
12.4900
101.58
8.13
1.4200
11.55
8.13
44.7200
363.62
8.13
20.0000
162.60
8.13
11.5400
93.76
8.12
1.7400
14.14
8.12
17.4100
141.40
8.12
101.9300
827.67
8.12
0.6400
5.20
8.11
2.4500
19.87
8.11
0.8200
6.65
8.10
1,653.0700
13,389.87
8.10
61.7400
500.03
8.10
0.6400
5.18
8.09
1.9400
15.70
8.09
4.0600
32.85
8.09
1.2400
10.03
8.08
26.9800
218.08
8.08
40.0900
323.93
8.08
0.7600
6.14
8.08
3.4500
27.86
8.07
10.4600
84.41
8.07
49.2900
397.67
8.07
0.6400
5.16
8.06
0.6400
5.16
8.06
259.8700
2,095.07
8.06
0.6400
5.16
8.06
202.1200
1,628.48
8.06
142.7700
1,150.01
8.05
0.6400
5.15
8.05
36.8500
296.64
8.04
2.5500
20.51
8.03
1.4200
11.41
8.03
40.9500
328.83
8.03
1.9400
15.58
8.02
5.7800
46.37
8.02
0.7600
6.10
8.02
1.9300
15.47
8.01
12.5900
100.88
8.01
0.9200
7.37
8.01
2.6200
20.98
8.01
50.7300
406.14
8.00
3,482.2600
27,858.08
8.00
125.0100
999.95
8.00
0.6500
5.20
7.99
50.6300
404.53
7.98
48.6600
388.31
7.98
0.8200
6.54
7.97
1.1800
9.41
7.97
5.9900
47.75
7.97
34.6600
276.07
7.96
3.8700
30.82
7.96
2.3900
19.03
7.96
19.8700
158.17
7.96
0.6500
5.17
7.96
6.3000
50.12
7.95
3.2500
25.84
7.95
1,027.9400
8,172.12
7.95
6.6500
52.86
7.95
6.4800
51.49
7.94
32.3300
256.80
7.94
3.6900
29.31
7.94
4.7800
37.93
7.93
21.2300
168.38
7.93
37.2900
295.71
7.93
0.8100
6.42
7.92
17.9300
142.06
7.92
37.0900
293.75
7.92
0.6500
5.15
7.91
10.6000
83.87
7.91
1,260.6500
9,971.74
7.91
0.9900
7.83
7.90
2,140.9000
16,913.11
7.90
1.9400
15.32
7.90
12.7700
100.86
7.90
0.6500
5.13
7.89
958.6200
7,563.51
7.89
165.9100
1,308.70
7.89
16.6300
131.14
7.88
34.0700
268.51
7.88
113.3200
892.96
7.88
1.2600
9.93
7.88
1.5800
12.44
7.87
1.1100
8.74
7.87
10.6800
84.08
7.87
3.1000
24.40
7.87
83.5400
657.46
7.87
4.8900
38.47
7.86
10.6100
83.39
7.86
71.8700
564.83
7.86
95.6400
751.54
7.86
6.3600
49.96
7.85
0.8200
6.44
7.85
145.3800
1,141.23
7.84
1.3400
10.51
7.84
1.4200
11.13
7.84
1.9400
15.20
7.83
2.6200
20.52
7.83
19.2500
150.73
7.83
4.3600
34.13
7.83
1.5500
12.13
7.82
0.7600
5.95
7.82
59.0000
461.32
7.82
32.3300
252.76
7.81
0.8100
6.33
7.81
1.9300
15.07
7.81
145.1600
1,133.12
7.80
0.6600
5.15
7.80
1.7400
13.58
7.80
2,021.2800
15,765.98
7.80
0.9900
7.72
7.79
1.4100
10.99
7.79
2.0900
16.28
7.79
114.0300
888.29
7.79
4,676.5400
36,420.89
7.78
12.9600
100.87
7.77
1.9400
15.08
7.77
32.1700
249.96
7.76
1.0600
8.23
7.76
34.2600
265.72
7.75
13.3400
103.39
7.75
7.5200
58.24
7.74
0.9200
7.12
7.73
66.1000
511.15
7.73
0.8200
6.34
7.72
1.7400
13.44
7.72
1.0700
8.26
7.72
240.9600
1,860.21
7.72
22.3700
172.65
7.72
4.9800
38.43
7.71
1.9400
14.96
7.70
1.9300
14.87
7.70
3,721.4700
28,655.32
7.70
0.8100
6.23
7.69
32.3300
248.71
7.68
0.9900
7.60
7.68
243.0000
1,866.24
7.68
0.7900
6.07
7.68
4.1900
32.17
7.68
0.7600
5.83
7.67
13.1500
100.86
7.66
2.6200
20.07
7.66
0.7900
6.05
7.66
4.3600
33.38
7.65
3.3500
25.63
7.65
16.3300
124.92
7.65
1.9400
14.84
7.65
1.7400
13.30
7.64
0.7900
6.03
7.63
32.3300
246.71
7.63
656.9600
5,012.60
7.62
0.7900
6.02
7.61
0.8200
6.24
7.60
1.6800
12.77
7.60
87.5200
665.15
7.60
0.7900
6.00
7.59
1.1500
8.73
7.59
5.5700
42.28
7.59
1.9400
14.71
7.58
0.8100
6.14
7.58
29.2700
221.87
7.57
0.7900
5.98
7.57
41.4800
313.96
7.57
33.3200
252.17
7.56
17.6400
133.34
7.55
0.7900
5.97
7.55
4.8400
36.54
7.55
1.9300
14.57
7.54
1.3300
10.03
7.54
9.0900
68.53
7.53
0.7900
5.95
7.53
2.0000
15.06
7.53
3.7900
28.54
7.53
12.4600
93.77
7.52
3.0300
22.79
7.51
5.9600
44.78
7.51
15.5000
116.44
7.51
32.3300
242.67
7.50
587.2000
4,404.00
7.50
1.9300
14.47
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
3.7000
27.72
7.49
25.2200
188.90
7.49
4.3600
32.64
7.47
0.7900
5.90
7.47
17.4600
130.41
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
112.0000
835.97
7.46
1.9400
14.48
7.46
139.7900
1,042.83
7.46
0.7600
5.67
7.45
0.9900
7.38
7.45
33.6300
250.54
7.45
13.5400
100.86
7.45
0.7700
5.73
7.44
1.9300
14.37
7.44
32.3300
240.63
7.44
9.1700
68.22
7.43
0.7900
5.87
7.42
5.1800
38.46
7.42
204.0300
1,513.90
7.42
1.7400
12.91
7.41
0.7900
5.85
7.40
1.9400
14.36
7.40
327.3600
2,422.46
7.39
1.9300
14.27
7.39
3.1800
23.50
7.39
0.7900
5.84
7.39
0.7600
5.61
7.38
32.3300
238.63
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.7900
5.82
7.37
3.1900
23.50
7.36
6.1000
44.90
7.35
0.8100
5.95
7.35
271.7000
1,997.00
7.35
0.7900
5.81
7.34
1.7400
12.78
7.34
1.9400
14.24
7.34
13.7400
100.87
7.34
2.9200
21.43
7.34
12.7800
93.75
7.33
0.9200
6.74
7.33
3.6100
26.46
7.33
0.7900
5.79
7.33
5.5000
40.30
7.33
2.6200
19.20
7.32
5.5500
40.63
7.32
32.3300
236.59
7.32
0.7600
5.56
7.31
0.7900
5.77
7.30
156.0100
1,138.87
7.30
1.2900
9.41
7.29
22.0900
161.04
7.29
0.7900
5.76
7.29
3.3500
24.41
7.29
1.1300
8.23
7.28
1.9400
14.13
7.28
5.2800
38.44
7.27
2.5300
18.39
7.26
0.7100
5.16
7.26
0.8200
5.95
7.26
32.3300
234.59
7.25
44.8200
324.95
7.25
0.7900
5.73
7.25
0.7600
5.51
7.25
1.1900
8.62
7.25
143.8100
1,042.05
7.24
2.7400
19.83
7.23
13.9300
100.77
7.23
759.6400
5,492.20
7.23
0.7900
5.71
7.23
0.9900
7.15
7.22
1.9400
14.01
7.22
0.7200
5.20
7.22
13.9000
100.30
7.21
1.1400
8.22
7.21
0.7900
5.70
7.20
1,690.5600
12,172.03
7.20
55.0000
395.95
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
32.3300
232.55
7.19
0.7900
5.68
7.19
222.0000
1,595.29
7.18
2.6500
19.04
7.18
0.7600
5.46
7.17
0.7200
5.17
7.17
14.7900
106.04
7.17
2.1600
15.48
7.17
2.6200
18.77
7.17
1.9400
13.90
7.16
1.8200
13.03
7.16
11.0500
79.10
7.15
13.1100
93.75
7.15
24.0900
172.24
7.15
45.0000
321.71
7.15
0.8200
5.86
7.14
7.4300
53.07
7.14
5.3900
38.49
7.14
65.4200
467.10
7.13
1.9300
13.76
7.13
32.3300
230.55
7.13
14.9300
106.45
7.12
1.7400
12.40
7.12
0.7300
5.20
7.12
424.9800
3,026.71
7.12
0.8100
5.77
7.11
2.4100
17.14
7.11
0.7900
5.62
7.11
0.7600
5.40
7.11
2.6700
18.98
7.10
4.5600
32.39
7.10
560.6100
3,980.33
7.10
20.0000
141.98
7.09
1.5400
10.92
7.09
0.9900
7.02
7.08
1.9300
13.66
7.07
0.7900
5.59
7.07
20.0000
141.40
7.07
4,766.4900
33,689.55
7.07
3.4600
24.45
7.06
0.7100
5.01
7.06
2.1600
15.25
7.06
0.7500
5.29
7.06
0.7300
5.15
7.06
0.7500
5.29
7.05
0.7900
5.57
7.05
1.7400
12.27
7.05
915.0600
6,451.17
7.05
21.9400
154.66
7.05
1.1700
8.24
7.05
0.7300
5.14
7.04
0.7600
5.35
7.04
0.7500
5.28
7.03
0.7500
5.28
7.03
1.6100
11.32
7.03
1.9300
13.56
7.03
2.1700
15.25
7.03
11.5600
81.22
7.02
0.7400
5.20
7.02
10.7700
75.61
7.02
1.5000
10.52
7.01
0.7900
5.54
7.01
2.6200
18.36
7.01
33.1400
232.18
7.00
5.4900
38.45
7.00
167.7200
1,174.04
7.00
0.7400
5.18
7.00
0.2900
2.03
6.99
6.1000
42.66
6.99
2.6800
18.74
6.99
51.0900
357.12
6.98
1.7400
12.15
6.98
99.9000
697.30
6.98
2.7200
18.97
6.98
0.7600
5.30
6.97
13.4400
93.68
6.97
42.3600
295.16
6.97
0.7400
5.15
6.96
0.7900
5.50
6.95
2.2500
15.64
6.95
5.8300
40.52
6.95
185.2100
1,286.84
6.94
32.3300
224.47
6.94
1.4200
9.86
6.94
0.7300
5.06
6.94
0.7900
5.48
6.94
1.9400
13.46
6.93
262.8300
1,821.15
6.92
16.4900
114.18
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
0.7900
5.47
6.91
1.7400
12.03
6.91
0.7600
5.25
6.91
0.7800
5.39
6.90
0.7300
5.04
6.90
728.0100
5,023.27
6.89
19.1700
132.10
6.89
0.8100
5.58
6.89
15.4400
106.30
6.88
32.3300
222.46
6.88
1.9400
13.35
6.87
1.9300
13.26
6.87
5.6000
38.47
6.86
148.6800
1,019.94
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
5.6800
38.93
6.85
5.8300
39.94
6.85
923.5600
6,325.46
6.84
0.7600
5.20
6.84
1.7400
11.91
6.83
78.6400
536.80
6.82
16.7200
114.10
6.82
233.6300
1,593.59
6.82
1.9300
13.16
6.82
32.3300
220.43
6.82
0.8200
5.59
6.81
206.2500
1,405.39
6.81
10.0200
68.24
6.81
1.2100
8.24
6.81
222.4600
1,514.29
6.81
1.2800
8.71
6.80
148.7500
1,011.95
6.80
319.5800
2,173.14
6.80
222.4600
1,512.06
6.79
13.8000
93.76
6.79
37.1900
252.63
6.79
56.3000
382.39
6.79
149.0900
1,012.47
6.79
152.7500
1,037.17
6.79
223.3800
1,515.86
6.79
152.8800
1,037.29
6.78
37.2700
252.84
6.78
514.0400
3,486.73
6.78
152.9800
1,037.51
6.78
222.4600
1,508.28
6.78
149.2700
1,011.90
6.78
153.8700
1,042.93
6.78
39.5200
267.75
6.77
375.6400
2,544.59
6.77
1.7400
11.79
6.77
0.7600
5.15
6.77
158.3600
1,072.10
6.77
532.8900
3,607.13
6.77
225.9100
1,528.96
6.77
171.9000
1,163.25
6.77
191.4600
1,295.42
6.76
153.7400
1,039.90
6.76
17.6500
119.35
6.76
48.6500
328.92
6.76
314.3400
2,124.94
6.76
222.6100
1,504.62
6.76
183.5400
1,240.36
6.76
164.8400
1,113.82
6.76
44.3900
299.90
6.76
12.0600
81.47
6.75
532.2100
3,594.55
6.75
164.8900
1,113.50
6.75
197.9100
1,336.29
6.75
164.0500
1,107.50
6.75
16.9000
114.08
6.75
70.9300
478.71
6.75
225.0300
1,518.50
6.75
164.2600
1,108.26
6.75
197.4800
1,332.20
6.75
11.3000
76.22
6.74
215.3600
1,452.39
6.74
11.3000
76.20
6.74
208.4400
1,405.30
6.74
201.4200
1,357.77
6.74
254.9300
1,718.23
6.74
53.3500
359.53
6.74
171.9900
1,158.87
6.74
51.3800
346.15
6.74
49.1800
331.28
6.74
207.6800
1,398.72
6.73
243.8300
1,641.95
6.73
214.9300
1,447.12
6.73
86.3600
581.38
6.73
87.8100
591.05
6.73
31.4100
211.39
6.73
30.6500
206.24
6.73
11.3000
76.03
5.23
6.73
31.3600
210.90
6.72
101.0000
679.12
6.72
65.7700
442.17
6.72
113.2300
761.13
6.72
192.3800
1,292.99
6.72
65.5800
440.70
6.72
75.0000
503.93
6.72
48.6800
327.03
6.72
50.8100
341.29
6.72
110.3500
741.11
6.72
282.5400
1,897.26
6.71
218.3100
1,465.73
6.71
11.3000
75.86
6.71
12.0600
80.95
6.71
11.3000
75.83
6.71
65.9800
442.73
6.71
85.7600
575.36
6.71
158.9700
1,066.37
6.71
83.3200
558.83
6.71
218.3200
1,464.05
6.71
103.0500
690.95
6.70
27.8500
186.71
6.70
164.4900
1,102.58
6.70
161.1400
1,079.96
6.70
11.3000
75.72
6.70
204.3300
1,369.01
6.70
295.0000
1,976.21
6.70
0.7700
5.16
6.70
11.3000
75.68
6.70
428.4400
2,868.83
6.70
164.6700
1,102.47
6.69
202.7800
1,357.41
6.69
217.5500
1,456.06
6.69
11.3000
75.62
6.69
164.7600
1,102.41
6.69
231.8700
1,551.21
6.69
48.3700
323.45
6.69
164.7900
1,101.79
6.69
217.5500
1,454.32
6.68
160.8600
1,075.19
6.68
274.4000
1,833.54
6.68
11.3000
75.50
6.68
273.4100
1,826.38
6.68
359.1200
2,398.56
6.68
37.0700
247.55
6.68
115.1000
768.41
6.68
153.1700
1,022.41
6.67
153.1000
1,021.79
6.67
354.5500
2,365.91
6.67
115.1000
767.95
6.67
4.0000
26.68
6.67
37.1200
247.55
6.67
115.1000
767.49
6.67
354.6700
2,364.58
6.67
509.1700
3,394.13
6.66
232.1400
1,546.98
6.66
94.4500
629.13
6.66
39.1000
260.41
6.66
206.2500
1,373.42
6.66
148.5300
988.62
6.65
251.2100
1,671.55
6.65
222.4600
1,479.80
6.65
8.6000
57.19
6.65
222.4600
1,478.25
6.64
230.2100
1,528.82
6.64
31.9000
211.82
6.64
246.3000
1,635.19
6.64
1.7400
11.55
6.64
0.7600
5.04
6.63
246.3000
1,633.71
6.63
32.3300
214.38
6.62
206.2500
1,365.99
6.62
189.1500
1,252.17
6.62
189.2100
1,252.19
6.61
16.4300
108.65
6.61
208.1800
1,376.49
6.61
940.2900
6,216.26
6.61
5.8200
38.46
6.61
189.5200
1,252.16
6.60
0.8200
5.41
6.60
209.2700
1,381.39
6.60
354.4400
2,339.30
6.60
19.2800
127.23
6.59
148.6800
980.25
6.59
0.8700
5.73
6.59
190.0700
1,252.18
6.57
1.7400
11.43
6.57
10.5300
69.18
6.57
32.3300
212.34
6.57
190.6700
1,252.13
6.56
1.9300
12.66
6.56
2.6200
17.18
6.55
393.9900
2,580.63
6.55
0.8100
5.30
6.53
1.4200
9.28
6.53
1.5400
10.06
6.53
22.9800
149.94
6.52
5.0000
32.60
6.52
6.1000
39.77
6.52
2.0000
13.04
6.52
15.2300
99.25
6.51
0.9200
5.99
6.51
1.9300
12.56
6.51
2.3000
14.97
6.51
32.3300
210.34
6.51
1.7400
11.32
6.50
2,865.5500
18,626.08
6.49
0.7800
5.06
6.49
13.8600
89.95
6.48
7.4700
48.42
6.48
100.0000
648.00
6.48
107.5100
696.34
6.47
2.0000
12.94
6.47
0.7800
5.04
6.46
15.4800
99.99
6.46
10.0000
64.57
6.46
7.8000
50.36
6.45
1.4200
9.16
6.45
82.1700
530.08
6.45
39.5000
254.78
6.44
46.5000
299.60
6.44
3.1000
19.97
6.44
56.1000
361.23
6.43
0.8100
5.21
6.43
20.2800
130.34
6.42
15.4600
99.28
6.41
2.6200
16.80
6.41
5.5300
35.45
6.41
2.3500
15.05
6.40
1.9300
12.36
6.40
0.8300
5.31
6.40
119.9500
767.68
6.40
0.8200
5.25
6.40
0.8300
5.31
6.39
0.8300
5.31
6.39
1.3500
8.63
6.39
0.7900
5.04
6.38
32.3300
206.30
6.38
1.7100
10.91
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
0.8300
5.29
6.36
2.3700
15.06
6.35
1.9300
12.26
6.35
4.8400
30.73
6.34
10.0000
63.42
6.34
0.8300
5.26
6.33
1.3000
8.23
6.33
58.8200
372.33
6.33
15.6900
99.30
6.33
1.3800
8.73
6.32
395.5600
2,499.94
6.32
82.3300
520.16
6.32
4.3500
27.47
6.31
6.1000
38.52
6.31
1.0000
6.31
6.31
1.7400
10.98
6.31
52.0000
327.96
6.30
703.6700
4,433.12
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
10.0000
62.85
6.28
14.5400
91.33
6.28
3.2400
20.33
6.27
2.6200
16.43
6.26
4.7900
29.98
6.26
32.3300
202.26
6.25
185.8900
1,161.81
6.25
1.9300
12.06
6.25
4.6700
29.17
6.24
0.9200
5.74
6.24
15.9200
99.29
6.23
203.0000
1,264.69
6.23
10.0000
62.28
6.22
1.4200
8.84
6.22
316.6100
1,969.31
6.22
50.0000
310.90
6.20
1,694.6900
10,507.08
6.20
1.9300
11.96
6.19
32.3300
200.22
6.19
984.8000
6,093.94
6.19
12.4500
77.03
6.18
1.7400
10.76
6.18
146.7400
907.00
6.18
862.9100
5,332.78
6.17
10.0000
61.71
6.15
1,885.0700
11,593.18
6.15
1.4200
8.73
6.15
16.1500
99.26
6.15
2.4400
14.99
6.14
1.9300
11.86
6.14
46.2600
283.94
6.14
5.8700
36.01
6.13
2.6200
16.07
6.13
32.3300
198.22
6.13
2.4600
15.07
6.12
106.7800
653.81
6.12
16.6500
101.93
6.12
417.3000
2,553.88
6.12
1.9400
11.87
6.12
50.0000
305.90
6.11
10.0000
61.14
6.11
9.0600
55.36
6.11
0.9200
5.62
6.10
3,525.0100
21,502.56
6.10
1.3500
8.23
6.09
1.9300
11.76
6.09
0.8500
5.18
6.08
71.6500
435.63
6.07
1.4200
8.62
6.07
33.3300
202.25
6.07
73.0000
442.75
6.06
22.5700
136.77
6.06
26.3900
159.84
6.05
191.7500
1,160.09
6.04
1.9300
11.66
6.03
10.0000
60.30
6.03
20.0000
120.58
6.03
22.0000
132.62
6.02
1.4900
8.98
6.02
629.3200
3,788.51
6.02
0.8400
5.05
6.01
2.5200
15.16
6.01
190.1500
1,142.80
6.01
335.4800
2,015.56
6.01
32.3300
194.17
6.00
0.9700
5.82
6.00
9,909.0400
59,454.24
5.99
116.6200
698.55
5.99
1.9300
11.56
5.99
33.4100
199.96
5.97
16.6300
99.26
5.97
16.2200
96.80
5.95
3,597.9000
21,407.51
5.95
1.5900
9.45
5.94
32.3300
192.14
5.94
10.0000
59.42
5.94
1.9300
11.46
5.92
169.7000
1,004.96
5.92
58.2300
344.72
5.90
1,147.5800
6,770.72
5.89
99.8000
587.82
5.89
76.6500
451.32
5.89
1.5000
8.83
5.89
3.3900
19.95
5.89
100.6800
592.50
5.88
1.9300
11.36
5.88
16.8800
99.31
5.88
67.8100
398.79
5.87
0.8600
5.05
5.87
5.0200
29.47
5.86
5.0000
29.29
5.85
124.4300
727.92
5.85
2.5800
15.09
5.83
2.8500
16.62
5.83
10.0000
58.28
5.82
32.3300
188.10
5.82
15.7000
91.33
5.81
381.6300
2,216.51
5.80
993.1500
5,760.27
5.80
17.1200
99.26
5.80
28.1800
163.30
5.79
182.3500
1,056.54
5.79
345.4800
1,999.98
5.78
21.2900
123.14
5.78
1.9300
11.16
5.78
45.3400
261.97
5.77
89.9700
519.22
5.77
35.4200
204.37
5.76
32.3300
186.09
5.75
1,218.9700
7,009.08
5.73
1.9300
11.06
5.73
52.4000
299.99
5.72
9.6500
55.22
5.72
57.9100
331.19
5.72
19.3000
110.30
5.71
10.0000
57.14
5.70
7.7200
44.02
5.70
167.3700
954.01
5.70
1.9400
11.06
5.70
6.7400
38.39
5.69
7.7600
44.19
5.69
36.2100
206.14
5.69
1.9400
11.04
5.69
1.9400
11.04
5.69
1.9400
11.04
5.69
29.1000
165.49
5.69
1.9400
11.03
5.68
1.9400
11.02
5.68
1.9300
10.95
5.67
17.6400
100.02
5.67
0.9600
5.44
5.66
10.0000
56.57
5.65
454.5200
2,568.04
5.64
11.7700
66.36
5.63
1.5300
8.62
5.63
17.6300
99.29
5.63
32.3300
182.05
5.62
1.9300
10.85
5.62
1.4700
8.26
5.62
54.3500
305.18
5.61
1.7400
9.77
5.61
105.4900
591.90
5.60
1,409.0200
7,890.51
5.58
20.0000
111.60
5.57
1.9300
10.75
5.57
5.3800
29.97
5.57
32.3300
180.01
5.56
38.0800
211.80
5.56
0.9200
5.12
5.56
45.0000
249.98
5.55
17.8800
99.25
5.55
4.8400
26.86
5.55
3.5500
19.68
5.54
25.9400
143.81
5.54
10.0000
55.42
5.53
16.5200
91.31
5.52
1.9300
10.65
5.52
53.8600
297.25
5.51
32.3300
178.01
5.50
1.0600
5.83
5.50
632.8400
3,480.62
5.49
3.6300
19.93
5.49
10.0000
54.85
5.47
18.1500
99.30
5.47
1.9300
10.55
5.47
6.0300
32.96
5.45
36.6900
200.00
5.45
4.8400
26.38
5.44
32.3300
175.97
5.43
9.2000
49.99
5.43
49.7000
269.97
5.43
54.3700
295.23
5.43
10.0000
54.28
5.42
30.3600
164.55
5.42
72.3500
391.99
5.42
1.9300
10.45
5.41
3.6900
19.96
5.40
1,336.1500
7,215.21
5.39
218.4100
1,177.67
5.39
16.9500
91.33
5.38
32.3300
173.97
5.38
1.5300
8.23
5.37
11.0000
59.08
5.36
16.2100
86.95
5.35
565.9300
3,027.73
5.33
375.2300
1,999.98
5.32
4.2000
22.35
5.32
28.1900
149.97
5.32
32.3300
171.93
5.31
28.6800
152.41
5.31
1.9300
10.25
5.30
2,219.6700
11,764.25
5.29
1.6300
8.62
5.28
219.0000
1,156.32
5.27
3.4500
18.18
5.27
40.0000
210.60
5.26
1.9300
10.15
5.26
28.9100
151.98
5.26
32.3300
169.93
5.25
17.3800
91.28
5.25
17.2300
90.46
5.25
52.5200
275.62
5.24
18.9600
99.29
5.23
3,956.4900
20,692.44
5.23
1.0000
5.23
5.23
86.0000
449.35
5.21
1.9300
10.05
5.20
78.9300
410.44
5.18
281.6900
1,459.44
5.16
19.2300
99.27
5.16
14.8800
76.77
5.16
1.9300
9.95
5.15
2,635.9800
13,575.30
5.15
46.2000
237.70
5.14
11.6000
59.65
5.14
19.4500
99.97
5.12
15.7500
80.64
5.12
17.8400
91.32
5.12
3.0000
15.35
5.12
174.4100
892.11
5.11
54.5500
278.75
5.11
5.0000
25.54
5.10
1.9300
9.85
5.10
4,769.1400
24,322.61
5.09
19.5200
99.30
5.09
10.0000
50.85
5.08
1.7200
8.74
5.08
5.0000
25.40
5.08
4.0100
20.36
5.08
5.4800
27.82
5.05
4.2800
21.62
5.05
34.6900
175.18
5.03
20.0000
100.66
5.03
10.0000
50.28
5.02
1.0000
5.02
5.01
39.7400
199.26
5.01
152.0000
761.52
5.00
5,326.2900
26,631.45
5.00
20.0000
99.90
4.99
18.3000
91.32
4.97
10.0000
49.71
4.97
1.7400
8.64
4.95
477.2800
2,362.54
4.93
25.0500
123.50
4.91
10.0000
49.14
4.90
1.6800
8.24
4.90
376.9000
1,847.19
4.90
1,324.2700
6,488.92
4.90
1.7800
8.72
4.86
18.7700
91.30
4.86
51.4400
250.00
4.86
10.0000
48.57
4.85
63.9000
309.92
4.84
2.0000
9.68
4.82
1,381.8600
6,664.71
4.82
7.0000
33.74
4.81
11.1000
53.42
4.81
52.7900
253.92
4.80
308.9600
1,483.01
4.77
3.5600
16.98
4.75
109.2000
518.70
4.74
10.0000
47.42
4.74
19.2600
91.31
4.73
2,161.6200
10,224.46
4.72
1.8500
8.74
4.70
89.7900
422.01
4.69
10.6300
49.88
4.69
16.8300
78.85
4.68
32.0000
149.76
4.67
1.7700
8.26
4.66
1.8500
8.63
4.65
16.4500
76.49
4.63
21.6100
100.08
4.63
10.0000
46.28
4.62
19.7600
91.31
4.62
2.0000
9.24
4.61
23.8500
110.00
4.60
2,644.8900
12,166.49
4.60
6.5200
29.98
4.60
2.0500
9.42
4.59
218.0000
1,000.62
4.59
20.0000
91.74
4.58
2.6000
11.92
4.57
10.0000
45.71
4.57
2.2900
10.46
4.56
100.0000
456.00
4.55
1.9200
8.74
4.55
7.7800
35.40
4.55
31.4200
142.93
4.54
33.0300
149.96
4.51
10.0000
45.14
4.51
22.1600
99.96
4.51
2.2100
9.97
4.51
20.2700
91.32
4.50
5,432.0900
24,444.41
4.46
10.0000
44.57
4.43
1.8600
8.24
4.42
119.1300
526.55
4.41
12.9800
57.24
4.40
630.0900
2,772.40
4.39
20.7900
91.29
4.39
3.1300
13.74
4.38
11.4000
49.98
4.38
10.3600
45.39
4.38
1.9700
8.62
4.37
50.0000
218.55
4.35
231.4400
1,006.76
4.34
10.0000
43.42
4.32
25.6200
110.68
4.31
52.3200
225.50
4.30
863.6500
3,713.70
4.30
116.1900
499.27
4.30
8.5600
36.77
4.29
29.1100
125.00
4.29
6.9700
29.92
4.29
10.0000
42.85
4.28
21.3300
91.29
4.26
11.5800
49.33
4.25
140.0000
595.00
4.23
25.9800
109.97
4.23
10.0000
42.28
4.22
8.0000
33.76
4.20
29,781.2600
125,081.29
4.19
12.4300
52.08
4.17
21.8900
91.33
4.17
10.0000
41.71
4.16
75.2000
312.76
4.16
2.8600
11.88
4.15
184.3800
765.18
4.13
1,250.0000
5,162.50
4.11
10.0000
41.14
4.11
3.3400
13.73
4.11
66.0000
271.26
4.10
125.7700
515.78
4.10
2,014.6100
8,259.90
4.10
12.2000
50.00
4.09
3.0700
12.54
4.07
22.4500
91.30
Recent Trades
Price
Size
Time
6.7390
3.0000
07:23:54
6.7390
3.0000
07:23:54
6.7380
3.3600
07:23:54
6.7380
9.6400
07:23:54
6.7410
3.0000
07:24:05
6.7410
3.0000
07:24:05
6.7420
3.0000
07:24:05
6.7420
1.6000
07:24:10
6.7420
1.5000
07:24:10
6.7420
11.3000
07:24:10
6.7420
2.0000
07:24:10
6.7420
1.5000
07:24:10
6.7420
1.4000
07:24:10
6.7420
3.0000
07:24:10
6.7420
3.0000
07:24:10
6.7420
0.2000
07:24:10
6.7420
1.3000
07:24:41
6.7410
19.0900
07:24:41
6.7400
11.3000
07:24:41
6.7400
3.0000
07:24:41
6.7400
17.4900
07:24:41
6.7400
0.7600
07:24:41
6.7380
11.3000
07:24:41
6.7380
0.7600
07:24:41
6.7370
11.3000
07:24:41
6.7370
20.9300
07:24:41
6.7360
11.3000
07:24:41
6.7360
0.7600
07:24:41
6.7360
20.0000
07:24:41
6.7360
15.5800
07:24:41
6.7350
20.0000
07:24:41
6.7340
42.0500
07:24:41
6.7340
20.0000
07:24:41
6.7340
27.6200
07:24:41
6.7340
1.6000
07:24:41
6.7340
1.6000
07:24:41
6.7340
1.5000
07:24:41
6.7320
1.6000
07:24:41
6.7320
1.5000
07:24:41
6.7320
1.6000
07:24:41
6.7310
1.6000
07:24:41
6.7290
21.9300
07:24:50
6.7280
48.6800
07:24:56
6.7300
20.5600
07:24:56
6.7320
3.0000
07:24:56
6.7320
3.0000
07:24:56
6.7330
3.0000
07:24:58
6.7330
3.0000
07:24:58
6.7340
3.0000
07:25:07
6.7360
3.0000
07:25:07
6.7410
3.0000
07:25:07
6.7410
3.0000
07:25:07
6.7390
3.0000
07:25:08
6.7380
1.5000
07:25:08
6.7380
1.5000
07:25:08
6.7380
1.6000
07:25:08
6.7380
1.5000
07:25:08
6.7380
1.5000
07:25:08
6.7370
33.7000
07:25:08
6.7370
3.0000
07:25:08
6.7370
3.0000
07:25:08
6.7370
3.0000
07:25:08
6.7370
3.0000
07:25:08
6.7370
3.0000
07:25:08
6.7370
3.0000
07:25:08
6.7360
3.0000
07:25:15
6.7340
0.7600
07:25:15
6.7340
20.0600
07:25:15
6.7330
13.4400
07:25:15
6.7330
6.6200
07:25:15
6.7350
1.2000
07:25:15
6.7340
3.0000
07:25:15
6.7330
1.5000
07:25:15
6.7330
1.4000
07:25:15
6.7330
1.6000
07:25:15
6.7330
1.6000
07:25:15
6.7330
1.6000
07:25:15
6.7320
21.9300
07:25:15
6.7320
11.1100
07:25:15
6.7270
29.7300
07:25:41
6.7240
16.4800
07:26:00
6.7240
3.0000
07:26:13
6.7260
23.9300
07:26:35
6.7260
8.8600
07:26:35
6.7270
11.3000
07:26:35
6.7270
31.6700
07:26:35
6.7270
30.7700
07:26:35
6.7270
34.3200
07:26:35
6.7260
3.0000
07:26:47
6.7260
3.0000
07:26:47
6.7260
3.0000
07:26:47
6.7260
3.0000
07:26:47
6.7260
5.2000
07:26:47
6.7260
3.0000
07:26:47
6.7240
28.3600
07:26:47
6.7210
3.0000
07:26:48
6.7210
3.0000
07:26:48
6.7210
3.0000
07:26:52
6.7210
11.3000
07:27:03
6.7220
11.3000
07:27:03