English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ট্রেডিং প্রিভিউ
মার্জিন ট্রেডিং
আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।
সর্বশেষ
1.97
ওপেন
2.16200000
নিম্ন
1.70800000
উচ্চ
2.24600000
ভলিউম
1,630,151
সময়
নির্দেশক
12:15:16 UTC
অর্ডার দিন
অর্ডার বুক
মূল্য
পরিমাণ
মোট
5.65
14.9850
84.67
5.63
1.2820
7.21
5.62
57.4390
322.75
5.62
1.6310
9.16
5.60
101.2500
567.00
5.57
1.8000
10.02
5.52
144.9770
799.84
5.50
71.5310
393.42
5.40
0.9260
5.00
5.39
1.1180
6.03
5.38
1.2820
6.89
5.35
380.1770
2,033.95
5.34
26.7960
143.09
5.33
1.1180
5.96
5.33
36.2490
193.21
5.30
23.9810
127.10
5.28
1.1180
5.90
5.26
4.4000
23.15
5.26
3.7980
19.98
5.25
27.2350
142.98
5.23
2.2610
11.83
5.23
33.0000
172.59
5.22
1.1180
5.84
5.22
40.8000
212.98
5.20
9.8830
51.39
5.18
7.7110
39.94
5.18
8.0000
41.41
5.17
1.1180
5.77
5.16
43.5980
224.75
5.13
40.6840
208.87
5.13
1.2820
6.57
5.11
22.4180
114.51
5.10
13.0300
66.45
5.10
24.5510
125.11
5.05
1.1180
5.65
5.00
4,341.5170
21,707.59
5.00
6.1120
30.55
5.00
1.1180
5.59
4.99
8.0000
39.94
4.99
1.0050
5.01
4.98
13.0000
64.75
4.98
17.0000
84.66
4.96
3.0190
14.97
4.95
322.3680
1,595.72
4.94
1.1180
5.52
4.90
70.4900
345.40
4.89
61.3370
300.00
4.89
203.8760
996.95
4.88
1.1180
5.46
4.88
1.2820
6.25
4.87
27.4460
133.77
4.85
9.0860
44.10
4.85
93.1460
451.76
4.83
31.0550
150.00
4.83
1.1180
5.40
4.81
31.8000
152.99
4.81
8.0000
38.47
4.80
55.2840
265.36
4.79
11.0000
52.67
4.78
2.0850
9.96
4.77
1.1180
5.33
4.76
231.0930
1,099.31
4.76
4.3130
20.51
4.75
23.3130
110.74
4.72
1.1180
5.27
4.70
15.2620
71.73
4.68
19.0000
88.92
4.68
8.0000
37.42
4.67
20.0000
93.36
4.66
1.1180
5.21
4.65
20.0000
93.08
4.65
10.0000
46.50
4.65
2.0000
9.30
4.64
20.0000
92.80
4.63
9.2820
42.93
4.62
13.0000
60.09
4.60
1.1180
5.15
4.60
298.9710
1,375.27
4.59
302.2030
1,387.11
4.59
8.0000
36.70
4.59
1.4130
6.48
4.58
14.0000
64.13
4.58
2.0000
9.16
4.55
1.7000
7.74
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
2.0000
9.02
4.51
11.2250
50.60
4.50
243.2590
1,094.67
4.48
14.0000
62.73
4.48
11.5000
51.52
4.46
47.1590
210.19
4.45
1,736.9900
7,729.61
4.44
8.0000
35.53
4.43
33.8600
150.00
4.43
10.4380
46.21
4.40
9.4560
41.61
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
6.9080
29.98
4.33
6.5000
28.13
4.32
4.3130
18.62
4.31
5.0000
21.57
4.31
21.2240
91.43
4.30
44.6440
191.97
4.29
10.6250
45.58
4.29
5.0000
21.44
4.28
50.1640
214.70
4.26
22.7000
96.75
4.26
8.0000
34.06
4.25
4.1090
17.46
4.25
6.7500
28.65
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.22
3.0000
12.65
4.21
2.5560
10.76
4.21
4.2500
17.88
4.20
317.7970
1,334.75
4.19
3.0000
12.56
4.18
2.0850
8.72
4.18
5.0000
20.89
4.17
1.2080
5.04
4.17
7.7080
32.13
4.15
67.6190
280.62
4.14
70.0000
289.80
4.14
81.4990
337.00
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.09
9.0850
37.14
4.08
4.0000
16.32
4.07
8.0000
32.59
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
76.4870
309.01
4.02
2.7520
11.07
4.02
10.1330
40.73
4.02
17.9420
72.09
4.01
94.4180
378.62
4.01
10.0000
40.07
4.00
1.5060
6.03
4.00
971.8520
3,887.41
4.00
8.1500
32.59
3.99
22.3610
89.22
3.99
12.1170
48.30
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.97
100.7810
400.00
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
4.0810
16.00
3.91
30.1960
118.13
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
249.1090
971.53
3.90
8.3270
32.47
3.89
11.9550
46.50
3.87
312.4470
1,209.17
3.87
2.0000
7.74
3.85
1.5060
5.80
3.85
210.1800
809.19
3.85
59.2380
227.83
3.83
2.7520
10.53
3.82
8.3780
31.96
3.81
1.5060
5.73
3.80
591.8630
2,249.08
3.77
30.0000
113.01
3.76
1.5060
5.66
3.74
26.7370
100.00
3.74
1.3380
5.00
3.73
4.9100
18.31
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
9.5060
35.23
3.70
182.4050
674.90
3.69
2.9200
10.78
3.69
2.6000
9.59
3.69
12.3220
45.42
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
3.0000
10.94
3.65
196.3130
715.76
3.63
2.7520
9.99
3.63
270.0000
978.75
3.62
96.2000
347.86
3.61
70.0000
252.84
3.61
1.5060
5.43
3.61
6.7510
24.34
3.60
59.2380
213.43
3.60
1,706.4580
6,143.25
3.58
2.0850
7.47
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.5060
5.36
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
13,356.0040
46,746.01
3.49
52.0000
181.48
3.49
71.7360
250.00
3.48
31.7470
110.48
3.48
2.8800
10.01
3.47
26.9900
93.66
3.44
19.2500
66.14
3.43
2.7520
9.45
3.43
47.1590
161.66
3.41
17.5740
59.96
3.41
4.2500
14.48
3.40
174.3350
592.74
3.38
1.7730
6.00
3.38
148.0050
500.55
3.38
59.2380
199.99
3.37
4.4470
14.98
3.35
55.9170
187.32
3.35
10.4540
35.00
3.34
8.0000
26.70
3.34
2.7520
9.18
3.32
9.0850
30.17
3.30
14.7920
48.81
3.27
4.6000
15.02
3.26
1.5340
5.00
3.25
36.9450
120.00
3.24
2.7520
8.91
3.23
2.0850
6.72
3.22
8.8940
28.60
3.20
961.4870
3,076.76
3.19
15.4690
49.35
3.18
45.9310
146.06
3.17
57.8460
183.37
3.16
59.2380
187.37
3.16
8.0000
25.24
3.14
10.1000
31.73
3.14
3.1860
10.00
3.14
2.7520
8.64
3.13
112.4760
352.05
3.12
24.3530
75.98
3.12
10.1000
31.46
3.11
4.1640
12.95
3.10
72.6290
225.15
3.10
16.1400
50.00
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
1.9670
6.00
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
606.5780
1,819.73
2.99
1.6730
5.00
2.98
10.1000
30.10
2.98
33.5790
100.00
2.98
1,000.0000
2,976.00
2.97
8.0000
23.77
2.97
66.6030
197.81
2.97
3.5200
10.45
2.96
59.2380
175.52
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
55.4420
162.83
2.94
3.5200
10.33
2.93
7.6490
22.42
2.93
84.5030
247.59
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
1.7240
5.02
2.90
3.5200
10.22
2.90
403.3080
1,169.59
2.90
44.7610
129.76
2.90
10.1000
29.27
2.89
11.0840
32.05
2.89
15.2300
44.01
2.89
33.0000
95.30
2.88
1,800.0000
5,187.60
2.88
235.2640
677.56
2.87
3.5200
10.11
2.87
10.1000
29.00
2.87
2.0850
5.98
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.5200
10.00
2.84
5.2910
15.00
2.83
4.4520
12.60
2.82
10.1000
28.45
2.81
200.0000
562.00
2.81
3.5200
9.88
2.81
3.6500
10.24
2.80
22.4560
62.90
2.80
394.2200
1,103.82
2.80
2.2930
6.42
2.79
19.0600
53.18
2.79
8.0000
22.30
2.78
5.0000
13.90
2.78
62.7580
174.22
2.76
10.1000
27.91
2.75
36.3630
100.00
2.75
2.7520
7.55
2.74
3.5200
9.66
2.74
3.8160
10.45
2.74
10.1000
27.63
2.72
191.8100
522.11
2.72
34.1290
92.66
2.71
3.8520
10.45
2.71
3.5200
9.55
2.71
685.4740
1,857.63
2.71
10.1000
27.35
2.71
3.9170
10.60
2.70
202.4740
546.68
2.70
8.0170
21.62
2.69
3.8890
10.45
2.69
2.1000
5.64
2.68
10.1000
27.08
2.68
8.4400
22.62
2.68
62.0780
166.06
2.66
5.6820
15.13
2.66
3.9260
10.45
2.66
20.9560
55.74
2.65
10.1000
26.81
2.65
203.5430
539.39
2.65
3.5200
9.32
2.65
2.7520
7.28
2.64
5.0530
13.34
2.64
3.9620
10.45
2.63
12.4270
32.65
2.62
3.5200
9.21
2.61
3.9980
10.45
2.61
17.5370
45.81
2.61
5.0630
13.19
2.60
8.0000
20.82
2.60
78.3000
203.58
2.60
5.7730
15.00
2.59
15.4550
40.03
2.59
4.0360
10.45
2.59
8.6230
22.29
2.57
10.1000
25.99
2.57
4.0720
10.45
2.56
49.9500
127.62
2.55
3.5200
8.99
2.55
69.5540
177.36
2.55
2.7520
7.01
2.55
10.1000
25.71
2.54
7.9010
20.10
2.54
8.4320
21.44
2.53
12.8190
32.37
2.52
46.7220
117.79
2.52
14.2480
35.89
2.51
5.6620
14.21
2.50
2,024.4620
5,061.16
2.50
4.1860
10.45
2.50
5.6960
14.21
2.49
10.1000
25.16
2.49
3.5200
8.76
2.49
5.7200
14.21
2.48
32.3980
80.25
2.48
5.7440
14.22
2.47
4.2240
10.45
2.47
30.5790
75.38
2.46
10.1000
24.89
2.46
3.5200
8.65
2.45
4.2640
10.45
2.45
2.7520
6.74
2.44
5.4110
13.20
2.44
10.1000
24.61
2.43
9.3030
22.59
2.43
3.5200
8.54
2.42
68.5590
165.91
2.42
8.0000
19.35
2.42
5.0000
12.09
2.41
10.1000
24.34
2.41
4.3430
10.45
2.40
35.9820
86.36
2.39
3.5200
8.42
2.39
5.0000
11.94
2.39
4.3820
10.45
2.38
10.1000
24.07
2.38
5.5500
13.21
2.37
4.9950
11.82
2.36
4.4230
10.45
2.36
3.5200
8.31
2.36
5.5970
13.21
2.36
10.1000
23.80
2.35
2.7520
6.47
2.34
4.4630
10.45
2.34
6.0800
14.23
2.33
17.0230
39.71
2.33
13.6200
31.72
2.33
16.3830
38.12
2.32
4.5040
10.45
2.31
6.1610
14.23
2.30
10.1000
23.25
2.30
434.4710
999.28
2.30
4.5450
10.45
2.30
3.5200
8.09
2.28
68.6470
156.65
2.28
5.7970
13.22
2.28
4.5880
10.45
2.27
10.1000
22.97
2.27
3.5200
7.97
2.26
4.6310
10.45
2.25
2.7520
6.20
2.25
86.9290
195.59
2.25
4.4860
10.09
2.25
10.1000
22.69
2.24
4.6730
10.45
2.24
8.0000
17.88
2.23
3.5200
7.86
2.22
15.6410
34.72
2.22
4.7150
10.45
2.20
3.5200
7.75
2.20
68.3630
150.40
2.20
6.2420
13.71
2.20
4.7590
10.45
2.19
10.1000
22.15
2.19
5.5800
12.22
2.19
126.5620
277.04
2.18
4.8030
10.45
2.17
3.5200
7.64
2.17
10.1000
21.88
2.17
65.9550
142.79
2.16
549.6100
1,187.16
2.16
3.2740
7.07
2.16
4.8460
10.45
2.16
2.7520
5.93
2.15
24.2280
52.09
2.14
10.1000
21.60
2.14
99.2970
212.30
2.14
4.8920
10.45
2.13
6.2150
13.24
2.12
5,301.6770
11,244.86
2.12
10.7310
22.75
2.12
19.4060
41.10
2.12
4.9360
10.45
2.11
10.1000
21.33
2.11
2.8660
6.05
2.11
3.5200
7.41
2.10
6.3000
13.23
2.10
4.9810
10.45
2.09
67.4510
140.64
2.07
782.8180
1,623.56
2.07
223.5930
463.51
2.07
5.9050
12.22
2.07
991.8890
2,051.23
2.06
10.1000
20.78
2.06
2.7520
5.66
2.05
8.0000
16.42
2.05
47.6960
97.78
2.05
82.9290
169.92
2.05
82.9640
169.91
2.04
3.5200
7.19
2.04
65.1920
132.99
2.04
16.6420
33.90
2.03
2.4600
5.00
2.03
59.5260
120.96
2.03
10.1000
20.50
2.03
2.4670
5.00
2.03
71.7080
145.28
2.03
811.9450
1,644.19
2.02
2.4760
5.00
2.02
15.8200
31.92
2.02
16.5780
33.44
2.01
57.6900
116.13
2.01
10.1130
20.33
2.01
47.2820
94.99
2.00
3.4380
6.89
2.00
88.3160
176.90
2.00
440.2480
880.50
2.00
325.1280
649.93
2.00
1,285.0000
2,563.58
1.99
338.6270
675.22
1.99
326.5320
650.78
1.99
350.0250
697.25
1.99
350.2050
697.26
1.99
350.8650
698.22
1.99
346.9850
690.15
1.99
427.2150
849.30
1.99
349.9750
695.40
1.99
326.8500
649.12
1.99
560.7560
1,113.10
1.98
439.9670
872.89
1.98
223.2080
442.62
1.98
499.3970
989.80
1.98
191.7690
379.89
1.98
301.2590
596.49
1.98
1,336.3840
2,644.70
1.98
210.6850
416.73
1.98
198.1510
391.74
1.98
483.1330
954.67
1.98
25.1370
49.65
1.97
1.97
2.5840
5.10
1.97
57.2430
112.94
1.97
192.5500
379.71
1.97
192.5510
379.52
1.97
377.4400
743.56
1.97
209.6820
412.86
1.97
205.6210
404.66
1.97
208.4370
410.00
1.97
203.9460
400.96
1.97
195.2240
383.62
1.96
187.5780
368.40
1.96
196.0620
384.87
1.96
277.3250
544.11
1.96
320.7330
628.96
1.96
201.9110
395.75
1.96
203.9940
399.62
1.96
244.0070
477.77
1.96
168.1320
329.03
1.96
385.6800
754.39
1.96
25.3450
49.55
1.95
432.6530
845.40
1.95
4,566.1480
8,917.69
1.95
351.2820
685.70
1.95
338.6570
660.72
1.95
348.9370
680.43
1.95
32.8360
64.00
1.95
399.7240
778.66
1.95
22.6860
44.17
1.95
348.7540
678.68
1.95
81.9760
159.44
1.94
325.5400
632.85
1.94
433.7280
841.87
1.94
9.2340
17.87
1.93
51.2950
99.00
1.93
70.4290
135.79
1.92
10.1000
19.41
1.92
26.0960
50.00
1.92
2.6110
5.00
1.91
3.5200
6.74
1.91
2.6160
5.00
1.91
6.2820
12.00
1.90
797.7840
1,517.39
1.90
10.1000
19.14
1.89
26.3660
49.91
1.89
2.7000
5.11
1.88
3.5200
6.62
1.88
538.2960
1,012.00
1.88
2.6630
5.00
1.87
10.1000
18.87
1.87
2.6810
5.00
1.86
45.6600
85.06
1.86
2.7520
5.12
1.86
2.6930
5.00
1.85
5.3990
10.00
1.85
3.5200
6.52
1.85
6.4860
12.00
1.85
29.7250
54.96
1.84
10.1000
18.58
1.84
25.0000
45.88
1.82
6.5930
12.00
1.82
3.5200
6.40
1.81
10.1000
18.31
1.81
12.0000
21.72
1.81
2.7660
5.00
1.80
161.1110
290.00
1.79
11.1420
19.97
1.79
6.7030
12.00
1.79
3.5200
6.29
1.79
10.1000
18.04
1.78
28.0890
49.91
1.77
12.3080
21.82
1.76
6.8180
12.00
1.76
10.1000
17.77
1.76
83.4890
146.77
1.76
3.5200
6.18
1.75
28.5710
50.00
1.74
10.0000
17.38
1.73
10.1000
17.49
1.73
6.9360
12.00
1.72
52.3250
90.16
1.71
108.7500
185.75
1.71
10.1000
17.22
1.70
6.1310
10.43
1.70
538.5570
915.55
1.69
3.5200
5.95
1.68
8.0000
13.47
1.68
10.1000
16.95
1.68
15.0000
25.16
1.67
108.7500
182.05
1.67
7.1850
12.00
1.66
3.5200
5.84
1.66
15.0000
24.83
1.65
10.1000
16.68
1.65
12.1210
20.00
1.64
7.3170
12.00
1.63
15.0000
24.50
1.63
306.7480
500.00
1.63
7,010.8590
11,406.67
1.62
10.1000
16.39
1.62
50.0000
81.10
1.62
1,237.6540
2,005.00
1.62
10.0000
16.18
1.61
15.0000
24.17
1.61
7.4530
12.00
1.61
24.8440
39.92
1.60
124.9210
200.00
1.60
860.7030
1,377.12
1.60
10.1000
16.12
1.60
3.5200
5.61
1.59
15.0000
23.82
1.58
8.9280
14.13
1.58
7.5940
12.00
1.57
3,184.7130
5,000.00
1.57
10.1000
15.85
1.57
15.0000
23.49
1.56
3.5200
5.50
1.56
320.3070
500.00
1.55
7.7410
12.00
1.54
15.0000
23.16
1.54
10.1000
15.57
1.54
24.0160
36.98
1.54
62.5410
96.00
1.53
3.5200
5.39
1.53
3,267.9730
5,000.00
1.52
65.0000
98.93
1.52
7.8940
12.00
1.52
16.7000
25.30
1.51
6.7120
10.14
1.50
200.4370
300.66
1.49
8.0530
12.00
1.49
10.1000
15.03
1.46
352.3310
514.76
1.46
8.2190
12.00
1.46
5.0000
7.29
1.45
386.2060
560.00
1.43
10.1000
14.48
1.43
8.3910
12.00
1.43
10.5260
15.00
1.42
50.0000
71.10
1.42
7.0420
10.00
1.41
10.1000
14.20
1.40
8.5710
12.00
1.38
10.1000
13.93
1.37
13.1380
18.00
1.35
10.1000
13.66
1.35
37.0370
50.00
1.34
8.9550
12.00
1.33
15.0030
20.00
1.33
10.1000
13.38
1.32
50.0000
66.10
1.32
8.0000
10.53
1.31
18.2440
23.90
1.30
10.1000
13.11
1.28
9.3750
12.00
1.27
10.1000
12.84
1.27
79.0510
100.00
1.26
79.2390
100.00
1.26
5.0000
6.30
1.25
65.6000
82.00
1.25
10.0000
12.48
1.24
10.1000
12.56
1.23
4.8780
6.00
1.22
16.3660
20.00
1.22
9.8360
12.00
1.22
8.1960
9.98
1.22
10.1000
12.29
1.21
82.5080
100.00
1.20
4.2500
5.10
1.19
10.0840
12.00
1.19
10.1000
12.01
1.19
10.0000
11.88
1.16
53.3220
61.96
1.16
4.3070
5.00
1.16
10.3440
12.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
15.9280
18.00
1.13
88.7310
100.00
1.12
89.5250
100.00
1.11
95.1650
105.82
1.11
27.0010
30.00
1.11
10.1000
11.19
1.10
961.9090
1,058.10
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
15.8960
17.01
1.07
300.0000
319.80
1.06
94.1610
100.00
1.06
28.4350
30.00
1.05
10.1000
10.65
1.05
14.0950
14.80
1.05
9.5690
10.00
1.04
11.5380
12.00
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
98.8140
100.00
1.01
11.8810
12.00
1.01
99.2060
100.00
1.00
1,280.2360
1,280.24
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.98
12.2440
12.00
0.96
103.9500
100.00
0.95
56.4200
53.60
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
195.8070
180.14
0.91
109.6490
100.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.89
20.2240
18.00
0.78
50.0000
39.00
0.77
8.0000
6.12
0.75
134.2280
100.00
0.73
16.0510
11.67
0.68
15.4860
10.50
0.67
11.0000
7.37
0.65
9,775.1640
6,353.86
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
18.1810
10.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
18.5320
9.27
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
27.5000
10.01
0.33
306.8810
100.04
সাম্প্রতিক ট্রেড
মূল্য
আকার
সময়
1.9710
2.5880
14:47:59
1.9700
2.5880
14:47:59
1.9700
2.5890
14:47:59
1.9700
17.7950
14:47:59
1.9700
13.0790
14:47:59
1.9710
13.0790
14:47:59
1.9710
17.7950
14:47:59
1.9720
29.6600
14:48:00
1.9710
2.5880
14:48:05
1.9710
2.5880
14:48:06
1.9700
2.5880
14:48:06
1.9700
17.7950
14:48:06
1.9700
13.0790
14:48:06
1.9710
16.8930
14:48:15
1.9710
17.7950
14:48:15
1.9710
3.6090
14:48:15
1.9710
9.4700
14:48:19
1.9710
2.5890
14:48:19
1.9710
16.8630
14:48:19
1.9710
2.5880
14:48:20
1.9700
2.5890
14:48:21
1.9700
9.4640
14:48:21
1.9700
16.8630
14:48:21
1.9700
17.7950
14:48:21
1.9710
2.5890
14:48:21
1.9710
9.4640
14:48:21
1.9710
17.7950
14:48:21
1.9700
2.5890
14:48:21
1.9700
13.0830
14:48:21
1.9700
17.8000
14:48:21
1.9700
2.5910
14:48:30
1.9710
16.7070
14:48:30
1.9710
2.5890
14:48:30
1.9710
17.8000
14:48:30
1.9710
4.2730
14:48:30
1.9710
8.8100
14:48:31
1.9710
2.5890
14:48:31
1.9710
16.7300
14:48:31
1.9710
2.5880
14:48:37
1.9710
2.5880
14:48:37
1.9700
2.5890
14:48:37
1.9700
13.8330
14:48:37
1.9700
17.7950
14:48:37
1.9710
2.5890
14:48:40
1.9710
13.8330
14:48:40
1.9710
17.7950
14:48:40
1.9720
46.6380
14:48:40
1.9720
2.5880
14:48:40
1.9720
40.5000
14:48:40
1.9720
2.5870
14:48:40
1.9710
22.3300
14:48:40
1.9710
2.5880
14:48:40
1.9720
2.5880
14:48:42
1.9730
2.5870
14:48:42
1.9730
22.3070
14:48:42
1.9730
2.5870
14:48:45
1.9740
2.5850
14:48:45
1.9740
22.5920
14:48:45
1.9740
16.8420
14:48:49
1.9740
2.5840
14:48:49
1.9740
13.8120
14:48:49
1.9740
18.2790
14:48:49
1.9740
2.5840
14:48:52
1.9730
12.0160
14:48:52
1.9730
10.4410
14:48:52
1.9730
2.5840
14:48:52
1.9720
2.5870
14:48:52
1.9720
0.6880
14:48:52
1.9720
16.7000
14:48:52
1.9730
2.5870
14:48:55
1.9730
13.8120
14:48:55
1.9730
18.2790
14:48:55
1.9730
15.8470
14:48:55
1.9740
2.5850
14:48:55
1.9740
22.4270
14:48:55
1.9740
2.5840
14:48:55
1.9730
19.8470
14:48:55
1.9730
2.5840
14:48:57
1.9730
2.5850
14:48:57
1.9730
22.4310
14:48:57
1.9730
13.8160
14:48:57
1.9730
18.2840
14:48:57
1.9720
2.5870
14:49:02
1.9710
2.5880
14:49:02
1.9700
2.5890
14:49:02
1.9690
2.5910
14:49:02
1.9690
7.6200
14:49:02
1.9710
13.8160
14:49:08
1.9710
18.2840
14:49:08
1.9710
22.4940
14:49:14
1.9720
109.8370
14:49:16
1.9730
2.5880
14:49:19
1.9740
2.5850
14:49:20
1.9750
2.5850
14:49:20
1.9750
22.4270
14:49:20
1.9760
2.5840
14:49:20
1.9760
1.2620
14:49:20
1.9750
22.5360
14:49:20
1.9750
22.5360
14:49:24
1.9750
2.5840
14:49:24