English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ট্রেডিং প্রিভিউ
মার্জিন ট্রেডিং
আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।
সর্বশেষ
1.60
ওপেন
1.68780000
নিম্ন
1.52160000
উচ্চ
1.80000000
ভলিউম
3,731,083
সময়
নির্দেশক
12:15:16 UTC
অর্ডার দিন
অর্ডার বুক
মূল্য
পরিমাণ
মোট
2.21
157.4000
347.70
2.20
39.1000
86.16
2.20
25.0000
55.09
2.20
45.3000
99.80
2.20
38.7000
85.25
2.20
37.6000
82.75
2.20
10,788.9000
23,735.58
2.20
3.4000
7.48
2.20
2.3000
5.05
2.19
14.7000
32.20
2.19
2,516.9000
5,512.01
2.19
31.2000
68.20
2.19
37.8000
82.60
2.18
35.6000
77.73
2.18
8.8000
19.19
2.18
101.5000
221.27
2.18
10.0000
21.79
2.18
2.8000
6.09
2.18
125.0000
271.88
2.17
17,308.4000
37,635.38
2.17
9.6000
20.85
2.17
37.2000
80.76
2.17
39.2000
85.08
2.17
2,500.0000
5,425.00
2.17
38.1000
82.67
2.17
15.7000
34.06
2.17
4.5000
9.75
2.17
18.9000
40.94
2.17
972.0000
2,105.16
2.16
14.9000
32.25
2.16
5.0000
10.81
2.16
145.4000
314.06
2.16
23.6000
50.93
2.15
38.4000
82.74
2.15
31.6000
68.05
2.15
20.0000
43.07
2.15
35.6000
76.64
2.15
3.9000
8.39
2.15
16.7000
35.92
2.15
210.8000
453.30
2.15
2,731.2000
5,872.08
2.15
15.8000
33.96
2.14
8.8000
18.87
2.14
9.7000
20.79
2.14
2.8000
6.00
2.14
182.6000
390.76
2.14
38.6000
82.59
2.14
9.7000
20.75
2.14
33.6000
71.87
2.14
39.9000
85.32
2.14
15.1000
32.29
2.14
4.9000
10.47
2.13
50.1000
106.88
2.13
46.8000
99.75
2.13
3,234.3000
6,889.06
2.13
5.3000
11.28
2.13
2.8000
5.95
2.13
8.5000
18.06
2.12
38.9000
82.65
2.12
141.7000
300.98
2.12
86.0000
182.53
2.12
32.1000
68.10
2.12
4.2000
8.91
2.12
2,515.5000
5,332.86
2.11
9.8000
20.72
2.11
15.3000
32.32
2.11
5.6000
11.83
2.11
39.2000
82.71
2.11
8.8000
18.55
2.11
33.0000
69.54
2.11
40.5000
85.33
2.10
20.2000
42.50
2.10
20.0000
42.06
2.10
3,283.9000
6,896.19
2.10
15.2000
31.88
2.10
39.5000
82.76
2.09
284.5000
595.83
2.09
35.6000
74.48
2.09
32.6000
68.14
2.09
255.4000
533.79
2.09
18.4000
38.44
2.09
4.2000
8.77
2.09
15.5000
32.35
2.09
38.6000
80.52
2.09
10.0000
20.86
2.08
500.0000
1,042.05
2.08
161.0000
335.04
2.08
39.7000
82.60
2.08
50.0000
104.01
2.08
2.7000
5.62
2.08
36.7000
76.19
2.08
41.1000
85.32
2.08
9.1000
18.88
2.07
4.2000
8.71
2.07
8.8000
18.24
2.07
10.3000
21.32
2.07
6.4000
13.23
2.07
40.0000
82.64
2.07
144.5000
298.39
2.06
24.6000
50.77
2.06
15.7000
32.38
2.06
35.6000
73.39
2.06
4.6000
9.48
2.06
14,757.3000
30,400.04
2.06
33.1000
68.16
2.06
10.1000
20.78
2.06
2.8000
5.76
2.05
99.9000
205.21
2.05
50.0000
102.66
2.05
40.3000
82.68
2.05
1,064.7000
2,182.64
2.05
6.0000
12.30
2.05
36.0000
73.63
2.05
41.6000
85.08
2.04
3.0000
6.12
2.04
8.8000
17.94
2.04
5.4000
11.00
2.04
15.8000
32.19
2.04
40.6000
82.71
2.04
136.8000
278.66
2.03
35.6000
72.31
2.03
421.6000
855.93
2.03
3,369.3000
6,839.68
2.03
33.6000
68.16
2.03
10.2000
20.69
2.03
4.2000
8.52
2.03
5.8000
11.75
2.02
40.9000
82.74
2.02
2,554.9000
5,160.90
2.02
26.0000
52.44
2.02
42.4000
85.44
2.02
35.6000
71.74
2.02
2.8000
5.64
2.01
16.3000
32.84
2.01
16.0000
32.21
2.01
1,684.6000
3,386.05
2.01
41.2000
82.77
2.00
99.9000
200.21
2.00
8.8000
17.64
2.00
18.4000
36.86
2.00
50.0000
100.16
2.00
35.6000
71.22
2.00
10,261.4000
20,522.80
2.00
34.1000
68.15
2.00
6.6000
13.17
2.00
3.2000
6.38
1.99
41.4000
82.58
1.99
220.4000
438.60
1.99
16.2000
32.22
1.99
3.9000
7.75
1.99
42.9000
85.18
1.99
38.3000
76.04
1.99
10.0000
19.85
1.98
4.2000
8.33
1.98
4.5000
8.92
1.98
41.7000
82.60
1.98
465.8000
922.28
1.98
80.0000
158.26
1.98
5.8000
11.46
1.97
10.5000
20.70
1.97
2.8000
5.52
1.97
13.8000
27.19
1.97
35.6000
70.14
1.97
13.3000
26.20
1.97
3.8000
7.49
1.97
34.6000
68.12
1.97
42.0000
82.62
1.97
15.2000
29.90
1.97
48.3000
94.96
1.97
706.5000
1,388.27
1.96
16.4000
32.22
1.96
28.7000
56.34
1.96
12.9000
25.31
1.96
7.0000
13.73
1.96
602.4000
1,180.70
1.96
24.7000
48.36
1.96
43.6000
85.30
1.96
41.5000
81.17
1.95
99.9000
195.25
1.95
99.9000
195.20
1.95
42.3000
82.62
1.95
100.0000
195.30
1.95
821.1000
1,601.15
1.95
256.4000
499.93
1.95
38.6000
75.08
1.94
10.7000
20.79
1.94
13.0000
25.25
1.94
5.0000
9.71
1.94
16.6000
32.22
1.94
47.4000
92.00
1.94
569.6000
1,105.02
1.94
35.6000
69.06
1.94
35.1000
68.08
1.94
42.6000
82.63
1.94
35.0000
67.87
1.94
4.2000
8.14
1.94
13.0000
25.19
1.94
8.8000
17.05
1.93
5.1000
9.87
1.93
181.0000
350.05
1.93
13.1000
25.31
1.93
13.5000
26.06
1.93
44.2000
85.20
1.93
41.1000
79.20
1.93
42.9000
82.62
1.93
13.3000
25.60
1.93
5.8000
11.17
1.92
7.3000
14.03
1.92
851.3000
1,634.50
1.92
16.8000
32.22
1.92
18.1000
34.71
1.91
10.8000
20.67
1.91
13.3000
25.45
1.91
24.5000
46.87
1.91
5.0000
9.56
1.91
43.2000
82.62
1.91
13.3000
25.43
1.91
35.6000
68.03
1.91
405.3000
774.12
1.91
35.6000
67.97
1.91
17.3000
33.01
1.91
160.3000
305.37
1.90
8.8000
16.76
1.90
99.9000
190.21
1.90
50.0000
95.15
1.90
4.4000
8.36
1.90
799.3000
1,518.67
1.90
44.9000
85.27
1.90
117.0000
222.18
1.90
41.0000
77.82
1.90
4.2000
7.96
1.90
17.0000
32.22
1.89
21.5000
40.74
1.89
8.6000
16.28
1.89
8.1000
15.31
1.89
4.5000
8.51
1.89
9.6000
18.13
1.89
54.8000
103.34
1.89
2.8000
5.28
1.88
5.0000
9.42
1.88
36.2000
68.15
1.88
675.4000
1,269.75
1.88
35.6000
66.89
1.88
53.9000
101.11
1.88
5.6000
10.50
1.87
80.2000
150.21
1.87
8.8000
16.48
1.87
44.2000
82.76
1.87
17.2000
32.20
1.87
45.6000
85.33
1.87
11.3000
21.13
1.87
6.3000
11.76
1.87
2.7000
5.04
1.86
190.5000
355.09
1.86
99.9000
186.19
1.86
30.4000
56.65
1.86
36.2000
67.44
1.86
96.6000
179.92
1.86
310.3000
577.16
1.86
44.5000
82.74
1.86
11.2000
20.80
1.86
12.1000
22.46
1.85
36.7000
68.06
1.85
4.2000
7.78
1.85
50.0000
92.64
1.85
746.1000
1,381.78
1.85
6.1000
11.29
1.85
3,969.7000
7,343.95
1.85
10.8000
19.98
1.85
17.5000
32.37
1.85
7.1000
13.13
1.85
35.6000
65.81
1.85
44.8000
82.71
1.84
165.7000
305.55
1.84
46.2000
85.18
1.84
62.2000
114.66
1.84
8.8000
16.20
1.84
7.1000
13.07
1.84
34.0000
62.57
1.84
15,307.3000
28,165.43
1.84
15.2000
27.91
1.84
100.0000
183.50
1.83
45.1000
82.69
1.83
3.9000
7.15
1.83
7.1000
13.01
1.83
5.0000
9.15
1.83
11.4000
20.84
1.83
17.7000
32.35
1.83
191.9000
350.60
1.83
276.2000
504.07
1.82
23.0000
41.92
1.82
18.1000
32.98
1.82
45.4000
82.66
1.82
304.3000
553.83
1.82
100.0000
181.84
1.82
35.6000
64.73
1.82
7.1000
12.90
1.82
47.0000
85.38
1.81
5.0000
9.07
1.81
53.0000
96.17
1.81
4.2000
7.61
1.81
6.7000
12.13
1.81
8.8000
15.93
1.81
412.6000
746.81
1.81
7.1000
12.85
1.81
3.0000
5.43
1.81
45.7000
82.63
1.81
17.9000
32.32
1.80
5.0000
9.01
1.80
7.1000
12.79
1.80
10,090.3000
18,162.54
1.80
110.9000
199.61
1.80
37.9000
68.21
1.80
230.4000
414.49
1.80
4.5000
8.09
1.80
46.1000
82.77
1.79
7.1000
12.73
1.79
11.8000
21.13
1.79
47.7000
85.38
1.79
35.6000
63.64
1.79
7.1000
12.68
1.78
123.8000
220.95
1.78
17.5000
31.22
1.78
46.4000
82.73
1.78
6.0000
10.69
1.78
368.5000
655.93
1.78
100.0000
177.77
1.78
7.1000
12.62
1.78
20.3000
36.07
1.78
5.0000
8.88
1.77
38.4000
68.09
1.77
4.2000
7.44
1.77
46.7000
82.67
1.77
7.1000
12.56
1.77
26.0000
45.97
1.76
48.2000
85.01
1.76
48.3000
85.17
1.76
17.7000
31.20
1.76
7.1000
12.51
1.76
3.9000
6.87
1.76
26.5000
46.64
1.76
47.0000
82.63
1.76
35.6000
62.56
1.76
10.6000
18.61
1.76
569.8000
1,000.00
1.75
7.1000
12.45
1.75
99.9000
175.18
1.75
689.4000
1,208.17
1.75
8.8000
15.40
1.75
4,954.3000
8,670.03
1.75
274.3000
479.89
1.75
5.0000
8.75
1.75
39.0000
68.12
1.75
7.1000
12.40
1.75
47.4000
82.75
1.74
80.3000
139.83
1.74
18.0000
31.34
1.74
14.6000
25.42
1.74
1,261.8000
2,195.53
1.74
7.1000
12.34
1.74
49.2000
85.49
1.74
124.4000
216.08
1.73
47.7000
82.69
1.73
4.2000
7.27
1.73
7.1000
12.28
1.73
35.6000
61.48
1.72
5.0000
8.62
1.72
7.1000
12.23
1.72
48.0000
82.63
1.72
39.6000
68.14
1.72
8.8000
15.14
1.72
18.2000
31.31
1.72
16.4000
28.21
1.71
7.1000
12.17
1.71
49.8000
85.26
1.71
48.4000
82.74
1.71
5.8000
9.91
1.71
7.1000
12.12
1.71
15.2000
25.92
1.71
4.5000
7.67
1.70
50.0000
85.13
1.70
93.8000
159.46
1.70
3,768.4000
6,405.90
1.70
36.8000
62.55
1.70
7.1000
12.06
1.70
193.3000
328.32
1.70
5.0000
8.49
1.70
48.7000
82.67
1.70
35.6000
60.40
1.70
40.2000
68.15
1.69
499.0000
845.31
1.69
4.2000
7.11
1.69
8.8000
14.89
1.69
3.9000
6.59
1.69
7.1000
12.00
1.69
40.6000
68.61
1.69
13.3000
22.47
1.69
50.5000
85.18
1.69
49.1000
82.77
1.68
18.0000
30.23
1.67
5.5000
9.21
1.67
49.4000
82.70
1.67
5.0000
8.37
1.67
40.8000
68.14
1.67
15.5000
25.88
1.67
35.6000
59.31
1.66
8.8000
14.64
1.66
49.7000
82.62
1.66
51.4000
85.42
1.66
3,987.2000
6,618.35
1.66
18.2000
30.20
1.66
1,017.5000
1,685.29
1.66
1,026.8000
1,700.48
1.66
4.2000
6.95
1.65
50.1000
82.70
1.65
31.1000
51.32
1.65
5.0000
8.24
1.64
442.3000
727.54
1.64
18.5000
30.33
1.64
52.1000
85.31
1.64
35.6000
58.23
1.64
8.8000
14.39
1.64
186.8000
305.49
1.63
307.2000
501.29
1.63
239.5000
390.46
1.63
10.6000
17.26
1.63
88.4000
143.76
1.63
447.6000
727.35
1.62
5.0000
8.12
1.62
1,998.0000
3,242.75
1.62
6.1000
9.88
1.62
18.7000
30.29
1.62
4.2000
6.80
1.62
113.7000
183.86
1.61
1,143.7000
1,846.05
1.61
52.9000
85.34
1.61
20.3000
32.74
1.61
1,143.7000
1,844.22
1.61
1,110.3000
1,790.03
1.61
183.5000
295.69
1.61
2,277.4000
3,668.66
1.61
393.5000
633.65
1.61
1,133.7000
1,824.80
1.61
1,143.7000
1,840.56
1.61
1,249.8000
2,010.05
1.61
8.8000
14.15
1.61
1,359.3000
2,185.35
1.61
41.1000
66.07
1.61
213.3000
342.84
1.61
113.7000
182.73
1.61
1,133.7000
1,821.86
1.61
1,086.4000
1,744.87
1.61
1,272.7000
2,043.96
1.61
1,129.0000
1,812.84
1.61
1,272.7000
2,043.45
1.61
35.2000
56.51
1.61
35.6000
57.15
1.61
1,086.4000
1,743.67
1.60
319.6000
512.80
1.60
1,129.0000
1,811.37
1.60
1,272.7000
2,041.79
1.60
1,114.6000
1,788.04
1.60
749.4000
1,202.11
1.60
22.5000
36.09
1.60
15.8000
25.34
1.60
15.6000
25.01
1.60
1,118.7000
1,793.39
1.60
1,273.1000
2,040.78
1.60
164.0000
262.88
1.60
303.1000
485.81
1.60
1,096.5000
1,757.36
1.60
44.8000
71.80
1.60
3.2000
5.13
1.60
430.9000
690.34
1.60
23.2000
37.17
1.60
412.9000
661.42
1.60
1,118.7000
1,791.93
1.60
3.2000
5.13
1.60
2,839.0000
4,546.94
1.60
1,089.6000
1,744.89
1.60
112.5000
180.15
1.60
3.2000
5.12
1.60
3.2000
5.12
1.60
1,216.1000
1,946.37
1.60
2,108.9000
3,374.87
1.60
3.2000
5.12
1.60
3.2000
5.12
1.60
3.2000
5.12
1.60
10.6000
16.95
1.60
1,132.8000
1,811.57
1.60
14.4000
23.03
1.60
10.6000
16.95
1.60
12.6000
20.14
1.60
3.2000
5.12
1.60
98.3000
157.14
1.60
104.2000
166.56
1.60
3.2000
5.11
1.60
3.2000
5.11
1.60
123.0000
196.57
1.60
78.1000
124.80
1.60
1.60
4.2000
6.71
1.60
78.1000
124.71
1.60
3.2000
5.11
1.60
104.2000
166.36
1.60
3.2000
5.11
1.60
107.4000
171.44
1.60
300.5000
479.66
1.60
1,686.4000
2,691.66
1.60
3.2000
5.11
1.60
1,289.0000
2,057.12
1.60
3.2000
5.11
1.60
1,689.6000
2,695.59
1.60
1,146.9000
1,829.42
1.59
3.2000
5.10
1.59
1,686.4000
2,689.30
1.59
3.2000
5.10
1.59
1,143.7000
1,823.40
1.59
3.2000
5.10
1.59
1,996.6000
3,182.58
1.59
3.2000
5.10
1.59
482.0000
768.21
1.59
3.2000
5.10
1.59
1,481.0000
2,359.83
1.59
1,146.9000
1,827.36
1.59
1,124.9000
1,792.19
1.59
3.2000
5.10
1.59
3.2000
5.10
1.59
1,272.7000
2,026.90
1.59
1,600.5000
2,548.80
1.59
1,104.8000
1,759.28
1.59
9,463.4000
15,068.57
1.59
3.3000
5.25
1.59
3.3000
5.25
1.59
55.6000
88.50
1.59
26.6000
42.34
1.59
1,147.0000
1,825.45
1.59
1,272.7000
2,025.25
1.59
1,104.7000
1,757.80
1.59
3.2000
5.09
1.59
1,272.7000
2,024.48
1.59
1,146.9000
1,824.26
1.59
1,991.7000
3,167.80
1.59
70.8000
112.59
1.59
72.7000
115.59
1.59
576.5000
916.58
1.59
459.8000
730.99
1.59
1,273.7000
2,024.80
1.59
2,269.2000
3,607.12
1.59
493.3000
784.00
1.59
575.7000
914.90
1.59
1,274.6000
2,025.47
1.59
24,116.3000
38,318.39
1.59
13,989.2000
22,220.45
1.59
1,143.7000
1,816.54
1.59
1,275.3000
2,025.43
1.59
1,125.5000
1,787.29
1.59
15.0000
23.81
1.59
2,700.0000
4,286.25
1.59
1,275.3000
2,024.41
1.59
1,143.7000
1,815.40
1.59
1,252.6000
1,987.75
1.59
1,275.8000
2,024.44
1.59
1,277.0000
2,025.71
1.59
1,143.7000
1,814.14
1.59
1,116.9000
1,771.52
1.59
1,277.0000
2,024.68
1.59
1,143.7000
1,813.22
1.59
716.9000
1,136.36
1.58
1,278.6000
2,026.20
1.58
1,143.7000
1,812.19
1.58
18.8000
29.79
1.58
147.4000
233.51
1.58
1,278.6000
2,024.54
1.58
1,143.7000
1,810.82
1.58
1,301.9000
2,060.39
1.58
1,143.7000
1,809.91
1.58
1,279.7000
2,024.23
1.58
1,143.7000
1,808.99
1.58
1,275.8000
2,017.04
1.58
1,281.5000
2,025.15
1.58
1,143.7000
1,807.27
1.58
907.8000
1,434.32
1.58
460.4000
727.39
1.58
21.8000
34.44
1.58
1,143.7000
1,805.56
1.58
199.4000
314.71
1.58
200.6000
316.53
1.58
1,143.7000
1,803.96
1.58
1,143.7000
1,802.93
1.58
1,143.7000
1,802.01
1.57
1,143.7000
1,801.10
1.57
462.1000
727.44
1.57
1,143.7000
1,800.07
1.57
1,143.7000
1,799.04
1.57
192.7000
303.04
1.57
1,143.7000
1,798.13
1.57
1,143.7000
1,797.10
1.57
100.7000
158.21
1.57
242.7000
381.21
1.57
1,143.7000
1,796.18
1.57
145.3000
228.14
1.57
20.0000
31.40
1.57
1,143.7000
1,795.04
1.57
1,086.4000
1,704.02
1.57
1,086.4000
1,703.15
1.57
637.9000
999.84
1.57
1,086.4000
1,702.28
1.57
1,143.7000
1,791.15
1.57
7.0000
10.96
1.56
88.6000
138.63
1.56
53.7000
83.94
1.56
19.2000
30.00
1.56
7.5000
11.72
1.56
3.9000
6.09
1.56
16.0000
24.96
1.56
3.3000
5.15
1.56
15.6000
24.32
1.56
90.0000
140.27
1.56
128.3000
199.92
1.56
25.6000
39.88
1.56
9.6000
14.95
1.55
15.2000
23.63
1.55
16.2000
25.17
1.55
319.7000
495.57
1.55
500.0000
775.00
1.55
4.2000
6.50
1.55
3.3000
5.10
1.54
35.6000
54.98
1.54
100.0000
154.27
1.54
185.3000
285.64
1.54
54.5000
83.94
1.54
10.9000
16.78
1.53
20.2000
30.99
1.53
1,066.2000
1,631.29
1.53
13.0000
19.88
1.53
17.9000
27.36
1.53
8.8000
13.45
1.53
27.1000
41.33
1.53
3.4000
5.19
1.52
423.0000
644.31
1.52
498.3000
757.91
1.52
2,204.6000
3,350.99
1.52
55.3000
83.91
1.52
32.9000
49.89
1.52
7.6000
11.52
1.52
36.8000
55.78
1.51
3.4000
5.15
1.51
35.6000
53.89
1.51
4.2000
6.35
1.51
54.4000
82.28
1.51
947.4000
1,430.57
1.51
397.3000
599.01
1.50
8.8000
13.22
1.50
13,424.4000
20,136.60
1.50
2,231.8000
3,343.24
1.50
444.9000
666.33
1.50
56.2000
84.02
1.50
2,137.4000
3,195.41
1.49
172.0000
256.42
1.49
1,010.1000
1,505.05
1.49
75.2000
111.84
1.49
3,363.6000
4,999.99
1.49
3,364.7000
4,999.94
1.49
11.3000
16.79
1.49
80.1000
118.95
1.48
285.6000
423.69
1.48
7.3000
10.82
1.48
13.5000
19.99
1.48
676.0000
1,000.55
1.48
21,787.2000
32,245.06
1.48
4.2000
6.21
1.48
20.2000
29.86
1.48
8.8000
13.00
1.48
6.8000
10.05
1.48
5.3000
7.82
1.47
3.6000
5.30
1.47
15.6000
22.95
1.47
3,666.2000
5,389.31
1.47
3.5000
5.13
1.46
4.1000
5.99
1.46
34.2000
49.99
1.46
1,705.4000
2,489.88
1.46
7.4000
10.77
1.45
14.0000
20.35
1.45
35.6000
51.73
1.45
700.0000
1,017.10
1.45
8.8000
12.78
1.45
2,066.9000
2,999.90
1.45
3,893.8000
5,646.01
1.45
50.5000
73.12
1.45
4.2000
6.07
1.44
159.7000
230.67
1.44
15.3000
22.09
1.44
85.4000
122.98
1.44
451.3000
648.88
1.43
676.3000
967.11
1.43
69.0000
98.62
1.43
8.8000
12.57
1.43
83.9000
119.74
1.43
4.5000
6.42
1.43
11.7000
16.69
1.43
14.0000
19.95
1.42
41.9000
59.61
1.42
73,364.5000
104,192.26
1.42
3,873.8000
5,500.80
1.42
460.0000
652.79
1.41
71.0000
100.39
1.41
200.0000
282.66
1.41
35.4000
49.98
1.41
6,579.1000
9,276.53
1.41
177.6000
249.88
1.41
7.1000
9.99
1.40
8.8000
12.36
1.40
3,511.8000
4,916.52
1.40
25.0000
34.95
1.39
35.6000
49.56
1.39
60.7000
84.37
1.39
7.6000
10.56
1.39
36.0000
49.92
1.39
7.2000
9.98
1.38
8.8000
12.15
1.38
2,450.9000
3,382.24
1.38
22.4000
30.87
1.38
4,816.8000
6,633.70
1.38
370.8000
509.85
1.37
59.6000
81.65
1.37
302.9000
414.34
1.37
36.5000
49.92
1.37
114.6000
156.43
1.36
9.3000
12.69
1.36
12.3000
16.76
1.36
161.5000
219.96
1.36
35.6000
48.48
1.36
514.5000
699.72
1.36
8.8000
11.95
1.36
26.0000
35.28
1.36
4,788.5000
6,488.42
1.35
5,823.9000
7,862.27
1.35
56.9000
76.56
1.34
4.5000
6.01
1.33
8.8000
11.75
1.33
35.6000
47.40
1.33
4,500.0000
5,989.50
1.33
1,556.2000
2,069.75
1.33
19.2000
25.49
1.33
11.4000
15.13
1.33
130.0000
172.39
1.32
227.1000
300.00
1.32
111.1000
146.65
1.31
15.3000
20.09
1.31
8.8000
11.55
1.31
2,393.0000
3,134.83
1.31
9.1000
11.88
1.30
18,413.0000
23,936.90
1.30
283.0000
367.87
1.30
4.6000
5.97
1.30
21.0000
27.20
1.29
13.0000
16.82
1.29
40.6000
52.50
1.29
8.8000
11.35
1.29
2,206.4000
2,846.26
1.29
77.5000
99.94
1.29
13.8000
17.78
1.29
39.4000
50.69
1.29
6.8000
8.75
1.29
7.0000
9.00
1.28
38.8000
49.71
1.28
4.3000
5.51
1.28
792.5000
1,014.40
1.28
24.2000
30.93
1.28
11,098.3000
14,152.55
1.27
94.9000
120.52
1.27
8.8000
11.16
1.27
9.0000
11.39
1.26
84.6000
106.90
1.26
50.1000
63.13
1.25
4.2000
5.27
1.25
63.3000
79.31
1.25
30.3000
37.95
1.25
118.4000
148.02
1.25
318.3000
397.91
1.25
9,663.0000
12,078.75
1.25
495.8000
618.81
1.25
8.8000
10.98
1.24
4.5000
5.59
1.24
402.9000
500.00
1.24
1,705.6000
2,114.94
1.24
230.7000
284.91
1.23
24.7000
30.39
1.23
1,366.1000
1,680.30
1.23
21.7000
26.68
1.23
15.4000
18.91
1.23
76.9000
94.37
1.23
8.8000
10.79
1.22
54.9000
67.06
1.22
341.4000
416.51
1.22
30.5000
37.15
1.22
41.1000
49.98
1.21
2,552.5000
3,088.53
1.21
8.8000
10.61
1.20
11,083.3000
13,299.96
1.20
4.2000
5.04
1.20
8.3000
9.95
1.20
1,167.9000
1,397.98
1.19
1,001.0000
1,194.79
1.19
69.2000
82.41
1.19
26.0000
30.91
1.19
8.8000
10.43
1.18
46.6000
55.13
1.18
15.3000
18.09
1.18
825.5000
974.09
1.18
179.1000
210.98
1.18
1,019.6000
1,200.07
1.18
250.0000
294.13
1.18
425.4000
499.89
1.17
4.5000
5.29
1.17
5.1000
5.96
1.17
30.0000
35.07
1.17
35.3000
41.23
1.17
856.3000
999.90
1.17
8.8000
10.26
1.16
4.4000
5.12
1.16
4.4000
5.12
1.16
4.4000
5.11
1.16
4.4000
5.11
1.16
4.4000
5.11
1.16
4.4000
5.11
1.16
4.4000
5.10
1.16
4.4000
5.10
1.16
4.4000
5.10
1.16
4.4000
5.10
1.16
4.4000
5.10
1.16
4.4000
5.09
1.16
4.4000
5.09
1.16
4.4000
5.09
1.16
4.4000
5.09
1.15
191.4000
220.97
1.15
1,757.7000
2,021.36
1.15
8.8000
10.08
1.14
43.8000
49.93
1.14
614.0000
698.85
1.14
439.6000
499.91
1.13
7.5000
8.48
1.13
10.0000
11.27
1.13
8.8000
9.91
1.13
4.5000
5.07
1.13
4.5000
5.07
1.13
133.2000
149.96
1.12
100.0000
112.35
1.12
8.9000
9.97
1.12
1,016.0000
1,137.92
1.12
53.8000
60.15
1.11
89.9000
99.76
1.11
15.1000
16.75
1.11
8.8000
9.75
1.10
906.8000
999.93
1.10
7,042.7000
7,754.01
1.10
6,811.2000
7,492.32
1.10
44.4000
48.80
1.10
6.0000
6.59
1.10
22.7000
24.90
1.10
206.5000
226.12
1.09
65.9000
71.83
1.09
8.8000
9.58
1.09
10.0000
10.89
1.09
1,464.3000
1,590.23
1.08
46.1000
49.87
1.08
2,100.0000
2,268.00
1.08
18.5000
19.91
1.07
8.8000
9.42
1.07
6,762.5000
7,235.88
1.07
468.1000
499.93
1.06
100.0000
106.00
1.06
946.0000
999.92
1.05
15.9000
16.76
1.05
8.8000
9.27
1.05
15.3000
16.09
1.05
205.1000
215.36
1.05
38.4000
40.14
1.04
59.6000
62.16
1.04
26.0000
27.09
1.04
5.7000
5.93
1.04
8.8000
9.11
1.03
4.9000
5.07
1.03
5.0000
5.16
1.03
9.6000
9.89
1.03
5.8000
5.95
1.02
43.3000
44.20
1.02
10.0000
10.20
1.02
8.8000
8.96
1.01
93.0000
94.12
1.01
750.0000
757.50
1.01
90.2000
91.02
1.01
30.7000
30.98
1.01
20.0000
20.12
1.01
34.5000
34.67
1.00
8.8000
8.81
1.00
374,869.8000
374,869.80
1.00
5.3000
5.28
0.98
8.8000
8.66
0.98
25.4000
24.93
0.98
4,244.8000
4,159.90
0.97
205.1000
199.93
0.97
23.0000
22.37
0.97
8.8000
8.51
0.97
20.6000
19.92
0.96
579.2000
556.03
0.96
310.0000
296.98
0.95
160.0000
152.77
0.95
3,579.8000
3,400.81
0.94
14.3000
13.46
0.94
15.3000
14.33
0.94
32.0000
29.95
0.94
6.4000
5.99
0.94
556.8000
520.78
0.93
5.9000
5.49
0.93
499.8000
464.81
0.92
15.3000
14.09
0.92
2,459.9000
2,263.11
0.92
523.1000
480.21
0.91
26.0000
23.74
0.91
2,106.4000
1,916.82
0.91
6,572.6000
5,948.20
0.90
55.3000
49.95
0.90
2,629.1000
2,366.19
0.89
167.7000
149.94
0.89
69.7000
62.12
0.89
17,695.3000
15,748.82
0.88
531.8000
469.53
0.88
453.2000
398.82
0.87
6.4000
5.59
0.86
812.4000
698.66
0.86
8.3000
7.11
0.85
352.8000
299.88
0.85
35.3000
29.99
0.85
12.8000
10.84
0.84
17.8000
15.02
0.84
23.8000
19.95
0.83
45.3000
37.75
0.83
432.4000
358.89
0.82
6,612.7000
5,442.25
0.82
77.2000
62.94
0.81
2,031.7000
1,645.68
0.81
1,000.0000
808.00
0.80
568.1000
456.75
0.80
21.3000
17.09
0.80
5,000.0000
4,005.00
0.80
16,171.0000
12,936.80
0.80
505.1000
403.42
0.80
660.9000
525.81
0.79
7,320.7000
5,808.98
0.79
15.3000
12.09
0.79
63.6000
50.24
0.79
526.2000
414.12
0.78
6.5000
5.10
0.78
467.3000
364.54
0.78
65.3000
50.93
0.77
7.1000
5.47
0.77
13.0000
9.99
0.77
1,306.6000
1,003.47
0.76
26.9000
20.48
0.76
1,500.0000
1,140.00
0.76
7.3000
5.54
0.75
2,659.2000
1,999.98
0.75
1,243.8000
932.85
0.75
8.0000
5.99
0.74
13.5000
9.95
0.73
140.0000
102.48
0.73
6.9000
5.04
0.72
138.2000
99.97
0.71
122.8000
87.73
0.71
84.5000
60.00
0.71
200.0000
141.00
0.70
1,830.1000
1,281.07
0.69
2,000.0000
1,380.00
0.67
10.4000
6.99
0.67
153.0000
102.82
0.67
152.2000
101.97
0.66
8.0000
5.31
0.66
58.6000
38.90
0.66
15.2000
10.02
0.65
2,200.3000
1,430.20
0.64
160.0000
102.24
0.64
12.9000
8.20
0.63
8.0000
5.05
0.63
79.3000
49.96
0.63
16.0000
10.00
0.62
37.5000
23.25
0.61
463.9000
282.98
0.61
18.0000
10.94
0.61
150.0000
90.75
0.60
4,419.7000
2,651.82
0.60
8.4000
5.04
0.60
10.0000
5.99
0.60
19.9000
11.85
0.59
1,001.0000
592.59
0.59
52.7000
31.17
0.58
10.0000
5.84
0.58
50.0000
29.14
0.58
11.7000
6.76
সাম্প্রতিক ট্রেড
মূল্য
আকার
সময়
1.5883
3.6000
14:39:28
1.5882
16.7000
14:39:30
1.5866
108.9000
14:39:33
1.5880
158.2000
14:39:44
1.5908
3.6000
14:40:12
1.5908
1.5000
14:40:12
1.5912
22.8000
14:40:18
1.5913
3.6000
14:40:20
1.5894
3.6000
14:40:27
1.5919
23.4000
14:40:33
1.5931
3.6000
14:40:44
1.5930
0.2000
14:40:44
1.5933
4.4000
14:40:47
1.5947
3.6000
14:40:51
1.5945
3.8000
14:40:53
1.5942
4.0000
14:41:04
1.5938
108.9000
14:41:07
1.5936
4.0000
14:41:16
1.5937
108.8000
14:41:16
1.5938
14.9000
14:41:16
1.5953
4.0000
14:41:24
1.5950
4.0000
14:41:40
1.5966
8.8000
14:41:40
1.5955
4.0000
14:41:45
1.5938
4.0000
14:42:09
1.5957
11.4000
14:42:17
1.5958
123.0000
14:42:42
1.5940
123.0000
14:42:51
1.5938
123.0000
14:42:54
1.5938
627.4000
14:43:13
1.5934
4.0000
14:43:16
1.5933
456.6000
14:43:16
1.5931
3.2000
14:43:16
1.5935
4.0000
14:43:18
1.5935
123.0000
14:43:18
1.5934
321.6000
14:43:25
1.5934
159.0000
14:43:25
1.5934
146.9000
14:43:25
1.5937
123.0000
14:43:29
1.5938
77.0000
14:43:29
1.5921
4.0000
14:43:34
1.5923
72.5000
14:43:41
1.5923
431.4000
14:43:41
1.5930
4.0000
14:44:03
1.5934
97.2000
14:44:05
1.5952
3.8000
14:44:57
1.5952
0.2000
14:44:57
1.5952
3.7000
14:44:57
1.5937
3.4000
14:45:00
1.5944
123.0000
14:45:14
1.5950
3.7000
14:45:34
1.5961
3.7000
14:45:37
1.5960
0.1000
14:45:37
1.5960
4.9000
14:45:38
1.5961
3.9000
14:45:39
1.5955
3.7000
14:45:53
1.5955
4.0000
14:45:53
1.5965
48.5000
14:45:57
1.5958
123.0000
14:46:01
1.5971
4.2000
14:46:16
1.5971
3.7000
14:46:16
1.5969
4.2000
14:46:16
1.5969
3.7000
14:46:16
1.5961
3.7000
14:46:24
1.5961
4.3000
14:46:24
1.5962
4.3000
14:46:25
1.5962
3.7000
14:46:25
1.5966
123.0000
14:46:25
1.5966
3.8000
14:46:25
1.5968
123.0000
14:46:27
1.5967
4.2000
14:46:28
1.5967
3.7000
14:46:28
1.5966
491.5000
14:46:28
1.5945
149.2000
14:46:51
1.5945
149.2000
14:46:51
1.5945
328.7000
14:46:54
1.5923
124.1000
14:47:07
1.5930
3.7000
14:47:24
1.5930
4.2000
14:47:24
1.5934
3.3000
14:47:24
1.5935
14.0000
14:47:24
1.5936
3.3000
14:47:24
1.5939
3.3000
14:47:24
1.5941
104.0000
14:47:24
1.5942
3.3000
14:47:24
1.5942
886.5000
14:47:24
1.5948
3.7000
14:47:43
1.5948
4.3000
14:47:43
1.5932
30.7000
14:48:05
1.5945
4.3000
14:48:08
1.5945
3.7000
14:48:08
1.5945
27.4000
14:48:08
1.5953
31.0000
14:48:41
1.5961
123.0000
14:48:59
1.5961
30.9000
14:48:59
1.5950
3.7000
14:49:16
1.5949
38.9000
14:49:16
1.5957
3.7000
14:49:16
1.5962
16.8000
14:49:16
1.5963
3.2000
14:49:16