English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0211
Open
0.02222000
Low
0.01917000
High
0.02256000
Vol
12,611,717
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
275.7300
30.00
0.11
62.2000
6.75
0.11
7,752.6600
836.51
0.11
62.2000
6.70
0.11
10,000.0000
1,074.00
0.11
4,715.5000
504.09
0.11
62.2000
6.64
0.11
62.2000
6.59
0.11
102.8000
10.84
0.11
62.2000
6.54
0.11
19,234.0500
2,019.58
0.10
9,121.7800
956.87
0.10
287.0800
30.00
0.10
62.2000
6.48
0.10
62.2000
6.43
0.10
150.0000
15.48
0.10
62.2000
6.38
0.10
15,030.0000
1,533.06
0.10
62.2000
6.33
0.10
62.2000
6.27
0.10
164.0700
16.51
0.10
3,752.8300
375.28
0.10
262.4000
26.21
0.10
1,000.0000
99.80
0.10
62.2000
6.16
0.10
50.5100
5.00
0.10
51.0600
5.03
0.10
62.2000
6.11
0.10
3,640.0500
356.72
0.10
5,107.2500
500.00
0.10
175.0300
17.08
0.10
62.2000
6.05
0.10
8,031.0000
779.01
0.10
62.2000
6.00
0.10
130.0000
12.52
0.10
637.4000
61.19
0.10
62.2000
5.95
0.10
359.4800
34.15
0.09
62.2000
5.90
0.09
211.8600
20.00
0.09
188.5500
17.78
0.09
62.2000
5.84
0.09
71.7800
6.70
0.09
62.2000
5.78
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
87,692.8300
7,892.35
0.09
1,000.0000
89.80
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
2,979.1300
265.14
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
62.2000
5.47
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
62.2000
5.14
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
7,046.5900
563.73
0.08
265.6200
21.20
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
64.4800
5.03
0.08
111.1100
8.46
0.08
5,026.9300
382.05
0.08
11,574.3200
868.07
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
105.8800
7.90
0.07
109.0000
8.06
0.07
523.4500
37.90
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
1,295.0500
90.65
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
12,325.6400
801.17
0.06
1,000.0000
64.80
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
6,756.3200
427.00
0.06
134.4300
8.47
0.06
157.0500
9.86
0.06
3,189.7900
200.00
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
82.2500
5.10
0.06
116.5400
7.21
0.06
563.6300
34.38
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
13,801.8300
828.11
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
711.1100
41.81
0.06
74,804.8100
4,338.68
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
2,576.1000
147.61
0.06
148.0600
8.47
0.06
668.1700
38.09
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
1,378.3600
77.19
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
13,820.9600
761.12
0.06
21,880.0300
1,203.40
0.05
1,000.0000
54.80
0.05
10,605.4000
580.65
0.05
95.0000
5.19
0.05
12,510.4200
680.57
0.05
57,275.4800
3,092.88
0.05
19,396.5500
1,046.06
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
2,911.8800
155.20
0.05
88,821.5000
4,707.54
0.05
11,822.1900
621.85
0.05
1,897.8800
99.56
0.05
100.0000
5.22
0.05
250.0000
13.03
0.05
5,020.8600
261.08
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
380.9900
19.58
0.05
142.8500
7.33
0.05
29,701.7700
1,521.92
0.05
1,294.4800
66.02
0.05
540.3900
27.29
0.05
231.6600
11.65
0.05
7,201.2500
361.50
0.05
213,978.5600
10,720.33
0.05
85,122.3700
4,256.12
0.05
47,216.9200
2,355.18
0.05
501.5000
25.00
0.05
14,816.2200
737.85
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
806.3000
39.94
0.05
2,163.8000
107.11
0.05
6,079.8700
299.74
0.05
602.2100
29.61
0.05
6,726.8400
329.62
0.05
817.4200
39.97
0.05
1,000.0000
48.70
0.05
852.2100
41.01
0.05
1,096.1900
52.63
0.05
63,939.6400
3,069.10
0.05
312.8200
15.00
0.05
420.1600
20.00
0.05
135.8600
6.41
0.05
830.6300
39.12
0.05
1,379.2100
64.82
0.05
3,013.5700
141.19
0.05
375.0000
17.55
0.05
406.5300
18.98
0.05
128.8900
6.00
0.05
250.8200
11.67
0.05
11,006.7300
511.81
0.05
87,547.0000
4,062.18
0.05
216.9200
10.00
0.05
644,772.9600
29,659.56
0.05
250.8200
11.53
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
110.5000
5.05
0.05
2,000.0000
91.00
0.05
5,140.8800
233.40
0.05
551.0200
25.00
0.05
298,581.9200
13,436.19
0.04
1,404.5900
63.07
0.04
119,003.5700
5,342.07
0.04
250.8200
11.25
0.04
223.2100
10.00
0.04
4,471.7900
200.11
0.04
210.1300
9.35
0.04
46,637.8200
2,066.99
0.04
250.8200
11.11
0.04
124.7200
5.51
0.04
12,952.1200
569.89
0.04
170.5300
7.50
0.04
1,000.0000
43.80
0.04
250.8200
10.98
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
250.8200
10.84
0.04
26,231.0700
1,127.94
0.04
116.7100
5.01
0.04
314,196.1500
13,447.60
0.04
438.5400
18.75
0.04
449.1600
19.18
0.04
5,901.1800
250.80
0.04
4,076.5200
172.27
0.04
250.8200
10.58
0.04
35,439.2500
1,488.45
0.04
4,723.6600
197.97
0.04
1,000.0000
41.80
0.04
250.8200
10.45
0.04
9,675.5800
400.57
0.04
1,035.2100
42.75
0.04
606.0600
25.00
0.04
250.8200
10.32
0.04
421.3800
17.28
0.04
490.1900
20.00
0.04
250.8200
10.20
0.04
1,096.1800
44.32
0.04
250.8200
10.08
0.04
359.1900
14.43
0.04
2,114,293.5400
84,888.89
0.04
400.0000
16.04
0.04
198,037.1400
7,921.49
0.04
8,239.8500
329.43
0.04
28,353.1700
1,131.86
0.04
8,503.6600
339.30
0.04
1,000.0000
39.80
0.04
23,121.0400
917.67
0.04
250.8200
9.95
0.04
431.5400
17.00
0.04
1,239.9500
48.61
0.04
1,454.1600
56.84
0.04
23,706.4300
924.55
0.04
481.9900
18.75
0.04
107,442.8600
4,178.45
0.04
1,008.0400
39.11
0.04
250.8200
9.71
0.04
130.3800
5.02
0.04
714.5300
27.44
0.04
160.0000
6.14
0.04
250.8200
9.59
0.04
133.4300
5.10
0.04
112,137.3600
4,261.22
0.04
332.4500
12.60
0.04
1,000.0000
37.80
0.04
250.8200
9.48
0.04
2,500.0000
94.25
0.04
585.1000
22.00
0.04
210.1200
7.88
0.04
669.5200
25.00
0.04
250.8200
9.36
0.04
25,310.0000
936.47
0.04
27,690.1100
1,021.77
0.04
250.8200
9.25
0.04
250.8200
9.13
0.04
14,162.9300
509.87
0.04
2,558.5700
92.08
0.04
250.8200
9.02
0.04
56,638.0100
2,036.14
0.04
278.5600
10.00
0.04
12,151.0000
435.98
0.04
1,000.0000
35.86
0.04
1,651.9600
59.14
0.04
1,616.4300
57.67
0.04
3,371.5900
120.06
0.04
1,842.2700
65.58
0.04
250.8200
8.91
0.04
1,100.1300
39.04
0.04
240.6100
8.47
0.04
250.8200
8.81
0.04
712.7900
25.02
0.04
135,148.5300
4,730.20
0.03
3,916.7100
136.69
0.03
145.3000
5.06
0.03
1,206.8000
42.00
0.03
250.8200
8.70
0.03
144.8700
5.02
0.03
5,562.1700
192.23
0.03
7,186.3200
247.93
0.03
250.8200
8.59
0.03
1,254.6100
42.86
0.03
200.0000
6.82
0.03
7,541.6700
256.42
0.03
736.3700
25.00
0.03
30,000.0000
1,017.00
0.03
250.8200
8.49
0.03
250.8200
8.38
0.03
107,442.8600
3,589.67
0.03
598.8000
20.00
0.03
167.0000
5.56
0.03
250.8200
8.28
0.03
12,258.3400
404.53
0.03
200.0000
6.59
0.03
1,096.1800
36.01
0.03
153.5300
5.04
0.03
468.3300
15.34
0.03
271.7800
8.89
0.03
250.8200
8.18
0.03
153.8200
5.01
0.03
67,437.4300
2,195.76
0.03
230.4300
7.49
0.03
3,251.7000
105.52
0.03
7,800.7600
253.06
0.03
250.8200
8.08
0.03
4,492.8400
144.22
0.03
124,479.0300
3,983.33
0.03
15,666.5100
499.76
0.03
1,000.0000
31.89
0.03
250.8200
7.98
0.03
828.7200
26.35
0.03
10,000.0000
317.50
0.03
3,371.5900
106.44
0.03
1,507.2700
47.49
0.03
3,145.1300
99.07
0.03
1,250.8200
39.34
0.03
174.4600
5.47
0.03
596.0500
18.64
0.03
200.0000
6.22
0.03
250.8200
7.79
0.03
239,989.2200
7,439.67
0.03
67,274.8700
2,084.18
0.03
250.8200
7.70
0.03
250.8200
7.60
0.03
39,501.8300
1,185.05
0.03
250.1600
7.50
0.03
250.8200
7.51
0.03
8,459.7300
253.28
0.03
269.3000
8.05
0.03
1,000.0000
29.89
0.03
407.2100
12.16
0.03
47,739.9500
1,422.65
0.03
389.8900
11.57
0.03
250.8200
7.42
0.03
1,198.6800
35.24
0.03
250.8200
7.33
0.03
417.6800
12.15
0.03
4,004.1400
116.12
0.03
1,258.7900
36.48
0.03
250.8200
7.24
0.03
2,320.5300
66.60
0.03
5,876.4600
168.07
0.03
250.8200
7.15
0.03
200.0000
5.70
0.03
9,980.0000
283.93
0.03
1,335.5100
37.86
0.03
706.7100
20.00
0.03
3,348.3600
94.56
0.03
250.8200
7.07
0.03
215.2400
6.05
0.03
18,800.1000
526.40
0.03
250.8200
6.98
0.03
389.8900
10.79
0.03
947.8900
26.21
0.03
943.0500
26.00
0.03
250.8200
6.90
0.03
475.7100
13.07
0.03
195.0000
5.34
0.03
368.9000
10.06
0.03
1,080.6000
29.45
0.03
250.8200
6.81
0.03
10,265.3400
277.16
0.03
1,919.2000
51.80
0.03
277.9800
7.50
0.03
861.7200
23.15
0.03
250.8200
6.73
0.03
200.0000
5.36
0.03
749.0500
20.00
0.03
400.2000
10.61
0.03
458.6800
12.16
0.03
400.1500
10.58
0.03
322.0300
8.47
0.03
250.8200
6.56
0.03
783.3800
20.42
0.03
4,090.9100
106.36
0.03
250.8200
6.48
0.03
28,372.1300
732.28
0.03
255.2700
6.52
0.03
250.8200
6.41
0.03
1,927.3900
49.03
0.03
712.1600
18.00
0.03
250.8200
6.33
0.03
6,081.5100
152.04
0.02
500.0000
12.50
0.02
250.8200
6.25
0.02
250.8200
6.18
0.02
227.7300
5.60
0.02
281.7900
6.92
0.02
647.4200
15.86
0.02
1,135.2200
27.70
0.02
234.8000
5.71
0.02
250.8200
6.10
0.02
826.4300
20.00
0.02
250.8200
6.02
0.02
220.0000
5.28
0.02
354.3700
8.47
0.02
235.6900
5.60
0.02
502.8200
11.93
0.02
588.5600
13.95
0.02
250.8200
5.88
0.02
17,919.2600
419.31
0.02
250.8200
5.81
0.02
243.3700
5.60
0.02
535.0600
12.26
0.02
250.8200
5.74
0.02
483.3000
11.02
0.02
250.8200
5.67
0.02
2,000.0000
45.00
0.02
892.8500
20.00
0.02
501.7200
11.20
0.02
300.0000
6.68
0.02
4,173.4400
92.86
0.02
1,126.1300
25.00
0.02
486.4200
10.76
0.02
1,132.2500
25.00
0.02
250.8200
5.53
0.02
1,137.9200
25.00
0.02
3,322.3900
72.93
0.02
1,143.6500
25.00
0.02
5,000.0000
109.25
0.02
5,846.5700
127.69
0.02
1,722.9800
37.56
0.02
250.8200
5.46
0.02
229.6800
5.00
0.02
1,714.5400
37.31
0.02
1,149.4300
25.00
0.02
230.0000
5.00
0.02
5,652.5000
122.77
0.02
258.0600
5.60
0.02
1,386.3300
30.00
0.02
21,226.7200
458.92
0.02
92,078.6800
1,985.22
0.02
1,161.1800
25.00
0.02
1,452.7400
31.26
0.02
1,064.3100
22.89
0.02
35,850.8700
770.44
0.02
2,886.2600
62.00
0.02
35,850.8700
769.00
0.02
35,850.8700
768.28
0.02
33,318.6500
713.69
0.02
35,850.8700
767.57
0.02
78,984.6400
1,688.69
0.02
33,444.8200
714.72
0.02
33,887.0200
722.81
0.02
34,963.6400
745.08
0.02
33,444.8200
712.04
0.02
33,520.1600
713.31
0.02
36,092.0100
767.68
0.02
491.9600
10.46
0.02
73,391.8900
1,559.58
0.02
7,384.9900
156.86
0.02
39,269.9900
833.70
0.02
5,893.0000
125.05
0.02
68,384.7200
1,450.44
0.02
13,885.2100
294.37
0.02
67,698.4000
1,434.53
0.02
241.1400
5.11
0.02
36,092.0100
764.07
0.02
7,647.9400
161.83
0.02
36,092.3500
763.35
0.02
2,113.1100
44.67
0.02
13,573.0200
286.80
0.02
10,079.2800
212.87
0.02
725.1300
15.31
0.02
0.02
1,414.8200
29.82
0.02
47,366.7800
998.02
0.02
6,297.5000
132.63
0.02
36,092.9300
759.76
0.02
242.2900
5.10
0.02
36,093.1600
759.04
0.02
241.1400
5.07
0.02
55,162.0800
1,158.96
0.02
45,187.5500
948.94
0.02
36,092.1200
757.57
0.02
5,885.3000
123.47
0.02
42,967.1500
901.02
0.02
5,892.3900
123.50
0.02
36,094.0800
756.17
0.02
5,896.5300
123.47
0.02
37,947.9400
794.25
0.02
10,367.2600
216.88
0.02
87,336.8200
1,826.21
0.02
5,906.5300
123.45
0.02
41,746.4700
872.08
0.02
2,237.0500
46.71
0.02
39,278.8200
819.75
0.02
16,549.3700
345.05
0.02
35,850.8700
746.77
0.02
35,850.8700
746.06
0.02
38,097.3600
792.04
0.02
1,196.3900
24.85
0.02
35,850.8700
744.26
0.02
2,250.9800
46.71
0.02
49,006.7500
1,016.40
0.02
1,292,858.0300
26,788.02
0.02
36,231.8900
750.00
0.02
36,231.8900
749.28
0.02
37,434.5900
773.40
0.02
36,231.8900
747.83
0.02
36,363.6400
749.82
0.02
36,363.6400
749.09
0.02
41,494.0200
853.95
0.02
36,363.6400
747.64
0.02
1,209.0600
24.85
0.02
36,363.6400
746.91
0.02
36,363.6400
746.18
0.02
36,363.6400
745.45
0.02
250.8200
5.14
0.02
29,311.1900
600.29
0.02
29,311.1900
599.71
0.02
30,526.7000
623.97
0.02
29,311.1900
598.53
0.02
29,801.3800
607.95
0.02
30,871.8300
629.17
0.02
2,030.0700
41.35
0.02
30,871.8300
628.55
0.02
30,871.8300
627.93
0.02
3,109.2500
63.21
0.02
30,871.8300
627.01
0.02
30,871.8300
626.39
0.02
30,871.8300
625.77
0.02
30,871.8300
625.15
0.02
744.8900
15.08
0.02
30,871.8300
624.54
0.02
30,871.8300
623.92
0.02
495.0400
10.00
0.02
30,871.8300
623.30
0.02
30,871.8300
622.68
0.02
28,465.3500
573.58
0.02
28,465.3500
573.01
0.02
28,465.3500
572.44
0.02
28,465.3500
571.87
0.02
9,970.0800
200.00
0.02
1,250.8200
25.02
0.02
250.5100
5.00
0.02
345.9500
6.88
0.02
5,339.0000
106.14
0.02
15,012.9700
297.56
0.02
1,385.9900
27.40
0.02
1,025.6400
20.00
0.02
1,046.9500
20.36
0.02
1,291.9900
25.00
0.02
2,602.8100
50.00
0.02
1,565.7600
30.00
0.02
1,047.1200
20.00
0.02
394.3200
7.50
0.02
29,476.0300
560.04
0.02
265.0000
5.01
0.02
30,133.0200
568.91
0.02
300.0000
5.64
0.02
1,194.0000
22.45
0.02
266.5300
5.00
0.02
6,453.6200
121.01
0.02
1,072.8000
20.04
0.02
9,188.2800
170.44
0.02
1,081.0800
20.00
0.02
1,082.8300
20.00
0.02
326.0800
6.00
0.02
284.2400
5.22
0.02
273.4000
5.00
0.02
55,005.5000
1,000.00
0.02
1,659.2900
30.00
0.02
283.0100
5.10
0.02
8,080.6600
145.45
0.02
26,297.9300
470.21
0.02
25,601.0100
456.21
0.02
287.0000
5.10
0.02
6,785.3100
120.10
0.02
30,960.1200
544.28
0.02
571.1000
10.00
0.02
6,257.6200
109.51
0.02
680.6500
11.83
0.02
289.5900
5.01
0.02
1,840.0000
31.74
0.02
1,748.2500
30.00
0.02
438.0100
7.49
0.02
12,692.5500
215.77
0.02
2,000.0000
33.88
0.02
26,513.7700
447.55
0.02
600,240.0900
10,000.00
0.02
361.2200
6.00
0.02
736.9600
12.20
0.02
4,242.4200
70.00
0.02
1,520.6800
25.00
0.02
2,962.4900
48.67
0.02
801.0400
13.06
0.02
1,431.6300
23.26
0.02
4,938.2700
80.00
0.02
10,346.4800
165.54
0.02
748.0300
11.87
0.02
325.0000
5.01
0.02
6,523.1500
100.00
0.02
327.4500
5.01
0.02
1,665.5500
25.00
0.02
6,672.3500
100.09
0.01
6,729.4700
100.00
0.01
399.0200
5.91
0.01
554.0100
8.00
0.01
5,922.1600
81.84
0.01
2,000.0000
27.44
0.01
1,459.8500
20.00
0.01
400.0000
5.40
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
389.0100
5.10
0.01
1,915.7000
25.00
0.01
3,846.1500
50.00
0.01
8,000.0700
100.00
0.01
30,425.0000
365.10
0.01
12,605.0400
150.00
0.01
8,642.4100
101.98
0.01
431.8900
5.01
0.01
9,130.6700
105.00
0.01
438.6000
5.00
0.01
2,206.5300
25.00
0.01
528.5800
5.95
0.01
5,999.1000
66.65
0.01
454.5400
5.05
0.01
2,272.0000
24.99
0.01
36,454.0000
399.90
0.01
500.0000
5.30
0.01
2,383.2200
25.00
0.01
589.9700
6.00
0.01
9,891.1800
100.00
0.01
501.0000
5.06
0.01
780.0000
7.84
0.01
8,800.0000
88.00
0.01
101,225.3600
997.07
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
736.8400
7.00
0.01
542.5500
5.10
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
27,777.7700
250.00
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0209
122.0200
14:38:28
0.0209
182.8800
14:38:28
0.0209
516.0400
14:38:30
0.0209
1,145.6500
14:38:30
0.0209
347.3300
14:38:30
0.0209
1,627.6000
14:38:40
0.0209
243.5600
14:38:42
0.0209
243.5600
14:38:42
0.0209
243.5600
14:38:42
0.0209
317.5200
14:38:42
0.0209
243.4400
14:38:53
0.0209
121.6600
14:38:53
0.0209
121.7800
14:38:54
0.0209
165.1200
14:38:54
0.0210
1,191.6200
14:39:09
0.0210
858.9200
14:39:09
0.0210
250.8200
14:39:09
0.0210
244.6100
14:39:09
0.0210
567.2600
14:39:09
0.0210
243.0900
14:39:11
0.0210
44.6500
14:39:11
0.0210
6,880.6900
14:40:06
0.0210
2,221.9100
14:40:06
0.0210
880.7500
14:40:21
0.0211
1,801.2500
14:40:43
0.0211
1,185.4000
14:40:43
0.0211
243.4400
14:40:43
0.0211
243.3300
14:40:43
0.0211
800.0000
14:40:43
0.0211
243.2100
14:40:43
0.0211
264.9000
14:41:01
0.0211
241.2500
14:41:01
0.0212
1,512.2100
14:41:29
0.0211
241.4800
14:41:56
0.0211
241.4800
14:41:56
0.0211
241.4800
14:41:56
0.0211
1,982.0500
14:41:56
0.0211
241.3700
14:42:10
0.0211
120.6300
14:42:10
0.0211
120.7400
14:42:14
0.0211
163.6600
14:42:14
0.0211
241.6000
14:43:12
0.0211
120.8000
14:43:12
0.0211
120.8000
14:43:13
0.0211
163.7000
14:43:13
0.0211
77.9000
14:43:13
0.0211
2,000.0000
14:43:13
0.0211
43.5800
14:43:13
0.0211
2,000.0000
14:43:13
0.0211
241.4800
14:43:14
0.0211
241.4800
14:43:14
0.0211
241.4800
14:43:14
0.0211
2,000.0000
14:43:14
0.0211
241.8300
14:43:52
0.0211
120.8700
14:43:52
0.0211
120.9600
14:44:04
0.0211
181.1400
14:44:04
0.0211
60.6900
14:44:04
0.0211
224.1100
14:44:04
0.0211
362.8000
14:45:07
0.0211
1,424.7000
14:45:33
0.0211
352.2000
14:45:35
0.0211
13,259.5100
14:46:24
0.0211
5,733.8400
14:46:24
0.0211
362.6000
14:46:30
0.0211
362.6000
14:46:30
0.0210
242.4000
14:46:57
0.0210
120.5000
14:46:57
0.0210
121.9000
14:46:58
0.0210
242.4000
14:46:58
0.0211
2,000.0000
14:46:58
0.0211
242.2900
14:47:07
0.0211
120.7100
14:47:07
0.0211
121.5800
14:47:08
0.0211
163.8200
14:47:08
0.0211
78.4700
14:47:19
0.0211
206.9300
14:47:19
0.0211
311.8100
14:47:42
0.0211
685.6500
14:47:42
0.0211
242.1700
14:48:19
0.0211
120.8300
14:48:19
0.0211
242.0600
14:48:37
0.0211
242.0600
14:48:37
0.0211
242.0600
14:48:37
0.0211
242.1700
14:48:37
0.0211
242.1700
14:48:37
0.0211
94.9800
14:48:37
0.0211
1,625.0600
14:48:44
0.0211
241.9400
14:48:45
0.0211
120.9600
14:48:45
0.0211
120.9800
14:48:48
0.0211
181.4200
14:48:48
0.0211
1,149.9200
14:49:19
0.0211
405.0900
14:49:19
0.0211
390.6700
14:49:19
0.0211
728.4600
14:49:19
0.0211
338.0300
14:49:19
0.0211
241.7100
14:49:20
0.0211
241.7100
14:49:20
0.0211
241.7100
14:49:20