English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.41
Open
2.48600000
Low
2.20300000
High
2.71400000
Vol
6,372,813
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.45
34.8500
120.20
3.45
10.4400
36.00
3.45
76.5700
263.78
3.44
3,005.3800
10,350.53
3.44
166.9900
574.95
3.44
5.3300
18.34
3.44
2.9500
10.15
3.44
20.7600
71.31
3.43
11.1000
38.08
3.43
12.6200
43.29
3.43
2.5000
8.57
3.43
39.1300
134.02
3.42
2.0000
6.85
3.42
2.9500
10.09
3.42
166.9900
571.27
3.42
10.8100
36.94
3.42
13.9100
47.52
3.42
1.9600
6.69
3.41
37.8700
129.29
3.41
1.5200
5.18
3.41
50.7300
172.84
3.40
8.2300
28.01
3.40
4.0100
13.65
3.40
75.7300
257.63
3.40
1,408.1800
4,787.81
3.40
4.0000
13.60
3.40
100.0000
339.80
3.40
1.9600
6.65
3.39
9.7000
32.91
3.39
37.9700
128.79
3.39
5,026.1600
17,038.68
3.39
2.9100
9.86
3.39
4.0100
13.59
3.39
9.3700
31.74
3.39
4.4300
15.00
3.38
10.6600
36.07
3.38
337.1300
1,140.51
3.38
1,211.3700
4,094.43
3.38
3.6000
12.16
3.38
220.4900
744.82
3.38
5.2800
17.83
3.38
22.9400
77.45
3.38
22.3600
75.47
3.37
4.0100
13.53
3.37
469.6700
1,582.79
3.37
6.7500
22.73
3.37
1.7900
6.03
3.36
7.7800
26.16
3.36
55.0200
184.87
3.36
1.5400
5.17
3.36
178.9000
600.39
3.36
1.9600
6.58
3.35
2.9500
9.89
3.35
27.9300
93.62
3.35
5.0000
16.76
3.35
794.9600
2,663.12
3.35
6.7200
22.51
3.35
1.5500
5.19
3.35
10.7600
36.01
3.35
4.0100
13.42
3.34
1,701.9200
5,684.41
3.34
1.5300
5.11
3.34
6.7500
22.52
3.34
8.2300
27.46
3.34
4.3800
14.61
3.33
193.9900
646.76
3.33
49.3500
164.48
3.33
3.0100
10.03
3.33
4.0100
13.36
3.33
7,707.3000
25,665.31
3.33
21.3700
71.12
3.33
80.2300
266.76
3.32
3.0000
9.97
3.32
6.8400
22.72
3.32
326.5600
1,084.51
3.32
4.6400
15.40
3.32
66.8700
221.81
3.32
3.9600
13.13
3.31
28.0000
92.79
3.31
10.8600
35.98
3.31
166.9900
553.07
3.31
1.7000
5.63
3.31
5.2800
17.47
3.31
10.3500
34.22
3.30
21.4900
71.00
3.30
4.0100
13.25
3.30
2.9500
9.74
3.30
1,804.9900
5,956.47
3.30
5.8100
19.17
3.30
2.4000
7.92
3.30
4.8400
15.96
3.30
2.5000
8.24
3.30
113.1200
372.73
3.29
17.0900
56.28
3.29
34.6200
113.93
3.29
204.7800
673.73
3.29
4.0100
13.19
3.29
2.9500
9.69
3.28
5.2800
17.33
3.28
10.9700
35.99
3.28
34.3000
112.50
3.28
13.3000
43.61
3.28
34.0600
111.55
3.27
4.0100
13.13
3.27
5.0300
16.46
3.27
10,343.2200
33,822.33
3.27
241.5800
789.73
3.27
290.3500
948.86
3.27
1.8300
5.98
3.27
7.7900
25.44
3.27
11.7300
38.30
3.26
36.4800
118.92
3.26
23.7900
77.48
3.26
5.0600
16.48
3.26
7.2400
23.57
3.25
2.9500
9.59
3.25
21.5300
69.99
3.25
23,133.7000
75,184.53
3.25
11.0800
35.99
3.25
171.0000
555.07
3.25
34.1100
110.69
3.24
3.1800
10.32
3.24
2.0000
6.49
3.24
5.2800
17.11
3.24
18.4300
59.71
3.24
4.9100
15.89
3.23
237.2200
767.17
3.23
25.1600
81.34
3.23
101.9800
329.60
3.23
5,000.0000
16,155.00
3.23
1,101.6000
3,558.17
3.23
5.2800
17.04
3.23
18.1500
58.53
3.22
175.1300
564.62
3.22
3,001.7100
9,671.51
3.22
173.4800
558.61
3.22
1.6300
5.25
3.22
4.6600
15.00
3.22
4.0100
12.90
3.22
39.6200
127.42
3.22
14.0900
45.30
3.21
5.2800
16.97
3.21
39.9200
128.26
3.21
1,183.2200
3,798.14
3.21
1.6200
5.20
3.21
144.0000
461.95
3.21
47.7200
153.04
3.21
2.4200
7.76
3.20
4.3300
13.87
3.20
6.9600
22.29
3.20
166.9900
534.70
3.20
6.9000
22.09
3.20
2,292.5200
7,336.06
3.20
18.8000
60.14
3.20
7.2900
23.31
3.20
1.9600
6.26
3.20
9.2500
29.55
3.19
28.1900
90.01
3.19
10.9500
34.93
3.19
9.6100
30.65
3.19
247.8700
790.21
3.19
30.8300
98.26
3.19
1.7600
5.61
3.19
16.1600
51.47
3.18
13.5700
43.21
3.18
62.0800
197.48
3.18
1,637.6100
5,207.60
3.18
1,116.2300
3,548.50
3.18
1.7900
5.69
3.18
612.3600
1,945.47
3.18
1.9600
6.22
3.18
324.0000
1,028.70
3.17
7.2800
23.11
3.17
24.1100
76.50
3.17
22.1400
70.23
3.17
24.2600
76.93
3.17
109.2400
346.29
3.17
1.8600
5.89
3.17
104.4500
330.90
3.17
27.2700
86.34
3.17
26.5200
83.94
3.16
36.2500
114.66
3.16
21.4300
67.76
3.16
40.3300
127.44
3.16
5.7500
18.16
3.16
169.4900
535.25
3.16
53.8600
170.04
3.16
18.1900
57.41
3.16
4.7600
15.02
3.15
13.7000
43.18
3.15
564.1400
1,777.04
3.15
4.9100
15.46
3.15
3.3700
10.61
3.15
98.4200
309.73
3.15
37.6500
118.45
3.14
31.6100
99.35
3.14
23.5200
73.90
3.14
6.7500
21.20
3.14
82.8800
260.24
3.14
5.0400
15.82
3.14
50.0000
156.90
3.14
173.4100
543.81
3.14
377.3100
1,182.87
3.13
710.5900
2,226.28
3.13
13.3000
41.66
3.13
25.5700
80.03
3.13
1.6400
5.13
3.13
6.7500
21.11
3.13
18.3100
57.22
3.12
6.3200
19.74
3.12
9.3200
29.09
3.12
263.6400
822.56
3.12
21.3400
66.56
3.12
4.0100
12.50
3.12
3.6300
11.31
3.12
166.9900
520.17
3.11
103.8100
323.26
3.11
6.7500
21.01
3.11
9.3700
29.14
3.11
1.6700
5.19
3.11
2.9500
9.17
3.11
7.2800
22.61
3.11
118.3300
367.41
3.10
4.0100
12.44
3.10
4,818.3000
14,936.73
3.10
9.3900
29.10
3.10
6.7500
20.91
3.10
11.4900
35.58
3.10
5.5600
17.21
3.10
2.5000
7.74
3.09
496.1900
1,535.21
3.09
741.1000
2,292.22
3.09
9.8800
30.55
3.09
6,895.9700
21,308.55
3.09
4.0100
12.39
3.09
123.4300
381.15
3.09
714.8800
2,206.12
3.09
36.7500
113.37
3.08
6.7500
20.82
3.08
10.9200
33.67
3.08
4.5900
14.15
3.08
265.6500
818.47
3.08
5.0200
15.46
3.08
12.9300
39.81
3.08
9.4600
29.11
3.08
6.6000
20.30
3.08
33.3500
102.55
3.07
11.9800
36.80
3.07
203.3500
624.49
3.07
17.1400
52.62
3.07
6.7500
20.72
3.07
26.3800
80.93
3.07
14.6800
45.02
3.07
9.4900
29.10
3.07
105.1800
322.38
3.06
121.4800
372.21
3.06
11.7300
35.93
3.06
6.9600
21.30
3.06
17.3400
53.04
3.06
22.9700
70.24
3.06
4.5700
13.97
3.06
1.9600
5.99
3.06
78.4300
239.60
3.05
125.6700
383.80
3.05
11.7900
35.99
3.05
16.7200
51.03
3.05
382.8300
1,167.63
3.05
166.9900
509.15
3.05
4.0100
12.21
3.05
385.0200
1,172.39
3.04
14.2100
43.26
3.04
3.2900
10.01
3.04
25.9000
78.79
3.04
1,067.7000
3,246.88
3.04
710.4600
2,159.80
3.04
2.0000
6.08
3.04
5.2800
16.04
3.04
3.6700
11.14
3.03
9.6000
29.12
3.03
8.4600
25.65
3.03
12.3100
37.31
3.03
382.6200
1,159.34
3.03
33.9900
102.96
3.03
177.2200
536.44
3.03
20.9300
63.31
3.02
3.5100
10.61
3.02
3.0000
9.07
3.02
11.4900
34.72
3.02
2.0900
6.31
3.02
75.2800
227.35
3.02
342.6800
1,034.21
3.02
1.9600
5.91
3.02
29.1700
87.98
3.02
5.4000
16.28
3.01
2.9500
8.89
3.01
6.7500
20.34
3.01
1.8900
5.69
3.01
17.0700
51.40
3.01
22.8300
68.72
3.01
12.2100
36.74
3.01
4.7100
14.17
3.01
2.0000
6.01
3.01
190.7400
573.17
3.00
5.7400
17.24
3.00
23.4000
70.25
3.00
6.0500
18.16
3.00
9,027.3000
27,081.90
3.00
9.7000
29.09
3.00
8.6500
25.93
3.00
1.9600
5.87
3.00
102.5700
307.30
2.99
40.1000
120.06
2.99
705.8200
2,112.52
2.99
25.9000
77.47
2.99
684.4800
2,046.60
2.99
50.7300
151.63
2.99
11.9600
35.74
2.99
1.9900
5.94
2.99
21.4900
64.17
2.99
155.7500
464.91
2.98
10.2400
30.56
2.98
166.9900
498.13
2.98
2.9100
8.68
2.98
4.6900
13.98
2.98
324.5000
967.01
2.98
9.7700
29.10
2.98
1.9600
5.83
2.98
14.9800
44.58
2.98
45.2600
134.65
2.97
2.0000
5.95
2.97
1.7400
5.17
2.97
16.7900
49.88
2.97
26.1700
77.72
2.97
12.7500
37.85
2.97
172.0500
510.64
2.97
11.7300
34.80
2.97
37.5800
111.46
2.96
526.0400
1,559.18
2.96
6.1300
18.16
2.96
54.2500
160.69
2.96
174.5900
516.96
2.96
15.8900
47.03
2.96
9.8400
29.12
2.96
13.9900
41.37
2.95
2.9500
8.71
2.95
10.8500
32.04
2.95
4,044.4800
11,931.22
2.95
9.8700
29.11
2.95
1,506.8300
4,442.13
2.95
13.7100
40.40
2.95
725.2400
2,136.56
2.95
37.5500
110.58
2.94
12.0300
35.42
2.94
2.0000
5.88
2.94
25.8700
76.08
2.94
120.0800
353.04
2.94
179.8500
528.58
2.94
34.5100
101.39
2.94
3.9500
11.60
2.94
4.8200
14.15
2.93
1.8100
5.31
2.93
4.0100
11.76
2.93
140.9300
413.07
2.93
12.0300
35.25
2.93
82.4700
241.55
2.93
2.6200
7.67
2.93
105.7000
309.38
2.93
16.3200
47.75
2.93
17.6400
51.60
2.92
16.6200
48.60
2.92
8,774.7300
25,622.21
2.92
9.9700
29.10
2.92
4.0100
11.70
2.92
174.2300
508.23
2.92
60.6000
176.71
2.92
56.2500
163.97
2.91
2.5000
7.28
2.91
1.9900
5.79
2.91
314.7500
915.92
2.91
15.2200
44.27
2.91
4.8100
13.98
2.90
7.5500
21.93
2.90
132.5400
384.76
2.90
1,812.3000
5,255.67
2.90
118.9600
344.87
2.90
1.8200
5.27
2.90
1.9600
5.68
2.90
1.8200
5.27
2.90
274.4500
794.53
2.89
24.2700
70.24
2.89
24.1100
69.73
2.89
7.3500
21.25
2.89
509.2900
1,471.85
2.89
18.6700
53.94
2.89
6.2900
18.17
2.89
1.9900
5.75
2.89
100.6900
290.49
2.88
329.0300
948.59
2.88
11.6100
33.46
2.88
221.2600
637.23
2.88
14.1100
40.62
2.88
2.0000
5.76
2.88
1.9600
5.64
2.88
12.0300
34.60
2.88
772.1000
2,219.79
2.87
11.7300
33.71
2.87
343.1700
985.93
2.87
12.0600
34.60
2.87
48.6100
139.41
2.87
21.2600
60.95
2.87
4.9400
14.16
2.87
102.9500
294.95
2.86
6.7500
19.33
2.86
22.5600
64.57
2.86
4.0100
11.47
2.86
190.0100
543.43
2.86
12.5300
35.82
2.86
500.0000
1,429.00
2.86
4.5800
13.09
2.86
102.5000
292.64
2.85
173.3600
494.42
2.85
432.2000
1,232.20
2.85
17.6400
50.27
2.85
22.2500
63.39
2.85
7.7700
22.12
2.85
109.7000
312.10
2.84
25.8700
73.55
2.84
42.4100
120.49
2.84
949.4800
2,696.52
2.84
29.0700
82.53
2.84
3.6000
10.22
2.84
7.7000
21.84
2.84
9.7000
27.51
2.84
5.2800
14.97
2.83
23.6600
67.03
2.83
5.0000
14.16
2.83
451.2500
1,277.04
2.83
10.2900
29.11
2.83
1.8300
5.18
2.83
17.6400
49.83
2.82
1.8400
5.20
2.82
5.8200
16.43
2.82
8.2300
23.23
2.82
11.9500
33.71
2.82
502.4300
1,416.85
2.82
582.5500
1,642.21
2.82
5.8000
16.34
2.82
11.0000
30.99
2.82
1,257.4700
3,539.78
2.81
22,879.3500
64,336.73
2.81
5.0500
14.20
2.81
77.6200
218.11
2.81
1.8500
5.20
2.81
1,627.8300
4,570.95
2.81
800.6200
2,247.34
2.81
7.2400
20.32
2.81
271.7800
762.34
2.80
54.6300
153.18
2.80
586.3400
1,643.51
2.80
91.4800
256.24
2.80
117.9200
330.18
2.80
446.0800
1,248.13
2.80
62.4300
174.62
2.80
15,511.5300
43,370.24
2.80
1,005.2800
2,809.76
2.79
98.1500
274.23
2.79
127.6000
356.39
2.79
57.8600
161.55
2.79
160.5900
448.21
2.79
82.5000
230.18
2.79
93.0200
259.43
2.79
403.7600
1,125.68
2.79
53.3200
148.60
2.79
478.9000
1,334.22
2.79
826.3400
2,301.36
2.78
60.0700
167.23
2.78
53.3200
148.39
2.78
422.5200
1,175.45
2.78
8,211.8500
22,837.15
2.78
465.1400
1,293.09
2.78
74.4900
207.01
2.78
516.6700
1,435.31
2.78
966.7700
2,684.72
2.78
1,743.3400
4,839.51
2.78
75.5400
209.62
2.77
924.7600
2,565.28
2.77
342.2000
948.92
2.77
594.8400
1,648.90
2.77
479.4200
1,328.47
2.77
1,535.2800
4,252.73
2.77
2,154.3900
5,965.51
2.77
814.0600
2,253.32
2.77
1,202.8500
3,328.29
2.77
711.5000
1,968.01
2.77
1,362.5300
3,767.40
2.76
2,705.0900
7,476.87
2.76
1,746.5100
4,825.61
2.76
1,734.4600
4,790.58
2.76
963.5800
2,660.44
2.76
99.3900
274.32
2.41
2.76
258.4400
713.04
2.76
289.7900
799.24
2.76
1,854.6400
5,113.24
2.76
859.2700
2,368.15
2.76
4,377.4700
12,059.93
2.75
749.3800
2,063.79
2.75
1,203.2400
3,312.52
2.75
667.7500
1,837.65
2.75
1,534.4000
4,221.13
2.75
2,858.4700
7,860.79
2.75
2,123.7400
5,838.16
2.75
490.5700
1,348.09
2.75
714.4300
1,962.54
2.75
9,106.8800
25,007.49
2.75
2,240.2500
6,149.49
2.74
8,842.7500
24,264.51
2.74
569.9900
1,563.48
2.74
990.4000
2,715.68
2.74
1,224.7500
3,357.04
2.74
620.4500
1,700.03
2.74
2,095.2900
5,739.00
2.74
545.5900
1,493.83
2.74
3,952.7100
10,818.57
2.74
2.7300
7.47
2.74
811.0500
2,218.22
2.73
803.2200
2,196.00
2.73
1,138.7200
3,112.12
2.73
2.7300
7.46
2.73
419.4900
1,145.63
2.73
741.0100
2,022.96
2.73
2.7300
7.45
2.73
411.6400
1,122.95
2.73
7.8600
21.43
2.73
514.4100
1,402.28
2.73
15,487.1600
42,202.51
2.72
64.2100
174.91
2.72
84.2800
229.49
2.72
627.4100
1,707.81
2.72
70.6900
192.35
2.72
2,592.9900
7,052.93
2.72
187.9000
510.90
2.72
1.9600
5.33
2.72
111.1700
301.83
2.71
828.6600
2,248.98
2.71
5.8200
15.79
2.71
2.5800
7.00
2.71
37.0100
100.30
2.71
24,284.4800
65,786.66
2.71
527.1800
1,427.60
2.71
94.3800
255.49
2.71
659.7200
1,784.54
2.70
574.6900
1,553.96
2.70
24.1100
65.17
2.70
14.1000
38.10
2.70
1,519.5300
4,102.73
2.70
262.8600
709.46
2.70
324.6300
875.85
2.70
13.7300
37.03
2.70
1,780.5600
4,800.39
2.70
10.4600
28.19
2.69
552.9000
1,489.51
2.69
212.8300
573.15
2.69
118.0100
317.45
2.69
230.7300
620.43
2.69
4.2900
11.53
2.69
11.6100
31.20
2.69
400.6200
1,076.07
2.69
28.3000
75.99
2.68
10.8000
28.99
2.68
5.5300
14.84
2.68
20.0100
53.67
2.68
24.1100
64.64
2.68
157.2500
421.43
2.68
1.8700
5.01
2.68
76.6700
205.32
2.68
171.0000
457.60
2.68
56.3300
150.68
2.67
6.6700
17.84
2.67
56.3600
150.65
2.67
3.0000
8.01
2.67
70.4400
188.07
2.67
7.4100
19.78
2.67
2.0000
5.34
2.67
2.0900
5.57
2.67
174.4500
465.08
2.66
16.0200
42.66
2.66
1,893.5500
5,040.63
2.66
26.1200
69.51
2.66
111.7700
297.31
2.66
132.8200
353.04
2.66
10.9100
28.99
2.66
115.9000
307.83
2.66
39.9100
105.96
2.65
169.5700
450.04
2.65
14.1500
37.53
2.65
13.6200
36.11
2.65
692.8100
1,835.95
2.65
10.9500
29.00
2.65
4.0100
10.61
2.65
5.2800
13.97
2.65
10.5400
27.88
2.64
16.2200
42.89
2.64
83.2600
219.97
2.64
6.8800
18.17
2.64
22.2100
58.63
2.64
15.6300
41.25
2.64
3.9500
10.42
2.64
28.2500
74.50
2.64
24.1100
63.55
2.63
2.3000
6.06
2.63
62.7400
165.19
2.63
172.2700
453.41
2.63
10,218.3100
26,874.16
2.63
2.9500
7.76
2.63
2.0000
5.26
2.63
215.2600
565.27
2.63
38.2000
100.28
2.62
2.9100
7.64
2.62
3.8100
9.99
2.62
17.8100
46.68
2.62
85.4500
223.88
2.62
9.2900
24.33
2.62
161.9800
424.06
2.62
4.0200
10.52
2.62
6.3700
16.66
2.61
24.1100
63.02
2.61
1.9900
5.20
2.61
24.8400
64.88
2.61
5.7400
14.99
2.61
171.5700
447.80
2.61
48.2100
125.78
2.61
6.9700
18.17
2.61
13.2100
34.43
2.61
13.1200
34.18
2.60
13.4400
34.98
2.60
2.9500
7.68
2.60
203.8200
530.14
2.60
7,541.7200
19,608.47
2.60
1.9600
5.09
2.60
6.7500
17.53
2.60
2.5800
6.70
2.60
50.8100
131.85
2.59
11.1700
28.97
2.59
29.3900
76.18
2.59
23.3500
60.48
2.59
288.4700
746.85
2.59
203.5000
526.66
2.59
167.9600
434.18
2.58
123.0800
318.04
2.58
10.9200
28.21
2.58
4.3000
11.10
2.58
2.5800
6.66
2.58
20.2300
52.19
2.58
1.9600
5.05
2.58
5.2800
13.61
2.58
20.2000
52.04
2.58
32.4300
83.51
2.57
7.0600
18.17
2.57
26.7500
68.83
2.57
252.0400
647.99
2.57
415.3600
1,067.48
2.57
13.9000
35.71
2.57
180.8600
464.27
2.57
3.5000
8.98
2.57
5.2800
13.54
2.56
2.9500
7.56
2.56
4.0100
10.27
2.56
15,725.7400
40,273.62
2.56
124.4700
318.64
2.56
9.7000
24.82
2.56
11.3300
28.98
2.56
42.8800
109.60
2.56
231.5200
591.53
2.55
26.0000
66.40
2.55
4.5700
11.66
2.55
212.5800
542.29
2.55
9,296.5500
23,706.20
2.55
18.1200
46.19
2.55
28.1200
71.65
2.55
166.9900
424.99
2.54
7.1500
18.18
2.54
135.8400
345.17
2.54
591.6100
1,502.69
2.54
226.2100
574.35
2.54
7.8600
19.95
2.54
9.7000
24.61
2.54
2.5100
6.36
2.53
78.9500
200.06
2.53
19.0500
48.25
2.53
2.0100
5.09
2.53
11.4500
28.98
2.53
41.1400
104.08
2.53
26.1100
65.98
2.53
4.1200
10.41
2.53
41.8400
105.65
2.52
8.2300
20.77
2.52
169.5700
427.83
2.52
11.4900
28.98
2.52
1,026.4700
2,586.70
2.52
4.0100
10.10
2.52
223.9400
563.88
2.52
1,192.3600
2,999.98
2.51
74.8200
188.10
2.51
11.5300
28.97
2.51
2.9500
7.41
2.51
479.1300
1,203.10
2.51
1,527.0800
3,832.97
2.51
14.8200
37.18
2.51
39.8700
99.99
2.51
24.1100
60.42
2.51
135.3400
339.03
2.50
2.0000
5.01
2.50
46.7100
116.87
2.50
374.7000
937.12
2.50
15,447.9500
38,619.88
2.50
2.9500
7.37
2.50
16.8900
42.17
2.50
326.6600
815.34
2.49
2.5800
6.43
2.49
18.8000
46.85
2.49
4.0100
9.99
2.49
334.5700
833.08
2.49
38.0500
94.67
2.49
52.6800
131.02
2.49
825.0500
2,051.07
2.49
24.1100
59.91
2.48
5.2800
13.12
2.48
6.6000
16.39
2.48
17.6000
43.68
2.48
3.5000
8.68
2.48
82.9100
205.62
2.48
189.8900
470.74
2.48
7.3400
18.18
2.48
402.8400
997.43
2.48
17.4600
43.21
2.47
2.9500
7.30
2.47
416.2600
1,028.99
2.47
15.0000
37.07
2.47
49.6800
122.71
2.47
80.9700
199.91
2.47
55.8600
137.86
2.47
6.7500
16.65
2.47
2.5800
6.36
2.46
28.3300
69.81
2.46
164.3800
404.87
2.46
4.0100
9.87
2.46
42.0400
103.46
2.46
642.3800
1,580.25
2.46
10.0000
24.58
2.46
637.8700
1,567.25
2.46
6.7500
16.58
2.46
1,221.9900
2,999.99
2.45
473.7900
1,161.73
2.45
11.7300
28.75
2.45
481.8800
1,180.61
2.45
2.9500
7.22
2.45
4.0100
9.82
2.45
7.4300
18.17
2.45
2.3700
5.79
2.44
9.4700
23.14
2.44
45.6300
111.47
2.44
12.3100
30.04
2.44
2.4100
5.88
2.44
15.2100
37.07
2.44
8.1400
19.83
2.44
249.5800
607.73
2.43
24.9000
60.61
2.43
12,942.8000
31,489.83
2.43
2.3000
5.59
2.43
170.5800
414.51
2.43
2.6200
6.36
2.43
956.3300
2,320.06
2.43
8.3000
20.13
2.42
828.0300
2,007.14
2.42
24.1100
58.42
2.42
6.7500
16.35
2.42
27.2600
66.00
2.42
302.7500
732.66
2.42
2,367.0200
5,725.82
2.42
46.2400
111.81
2.42
124.1200
300.00
2.42
16.2000
39.14
2.42
10.0700
24.32
2.41
166.9900
402.95
2.41
5.2800
12.74
2.41
1,768.1500
4,263.01
2.41
7,162.1000
17,260.66
2.41
5.0000
12.05
2.41
17.6500
42.50
2.41
33.7300
81.19
2.41
2.3400
5.63
2.40
24.1100
57.94
2.40
27.5900
66.27
2.40
2.1000
5.04
2.40
119,099.8300
285,839.59
2.40
4.9100
11.77
2.40
802.5100
1,922.81
2.39
39.0000
93.33
2.39
4.8600
11.63
2.39
183.0400
437.65
2.39
50.0000
119.50
2.39
5.2800
12.61
2.39
9.7000
23.13
2.38
7.6200
18.17
2.38
150.3200
358.21
2.38
26.3300
62.72
2.38
7.2800
17.33
2.38
156.3000
371.99
2.38
20.7500
49.34
2.38
500.0000
1,188.50
2.38
7.9400
18.86
2.37
28.8400
68.47
2.37
5.8900
13.98
2.37
2.1600
5.12
2.37
4.2200
10.00
2.37
166.9900
395.60
2.37
4,927.0200
11,667.18
2.37
4.6500
11.01
2.37
4.6600
11.02
2.36
13.8700
32.79
2.36
33.4100
78.95
2.36
29.3900
69.42
2.36
9.3200
22.00
2.36
49.0500
115.76
2.36
18.6800
44.07
2.36
27.9800
65.95
2.35
26.0800
61.39
2.35
2.5400
5.98
2.35
8.0000
18.82
2.35
2.5000
5.88
2.35
285.0400
669.84
2.35
803.3700
1,887.12
2.35
19.3500
45.43
2.35
166.9900
391.93
2.35
4.6900
11.00
2.34
18.8000
44.07
2.34
24.1100
56.49
2.34
5,126.4200
11,995.82
2.34
80.3700
187.99
2.34
201.6900
471.55
2.34
2,148.9000
5,017.68
2.33
2.5800
6.02
2.33
10.9200
25.48
2.33
18.5300
43.19
2.33
11,535.0600
26,876.69
2.33
166.9900
388.42
2.33
4.6300
10.76
2.32
7.8200
18.17
2.32
1,190.3700
2,765.23
2.32
106.5300
247.26
2.32
720.9900
1,672.70
2.32
5.1800
12.00
2.31
43.3000
100.20
2.31
6.0500
13.99
2.31
800.0000
1,848.80
2.31
516.8300
1,193.88
2.31
73.3500
169.37
2.31
24.0000
55.39
2.31
15.9600
36.82
2.31
7.0100
16.16
2.30
166.9900
384.74
2.30
26.4400
60.89
2.30
140.0200
322.33
2.30
1,838.6500
4,228.90
2.30
2.4200
5.55
2.29
13.2000
30.28
2.29
77.5800
177.66
2.29
2.3000
5.26
2.29
200.0000
457.20
2.29
21.5200
49.17
2.28
24.1100
55.07
2.28
159.2600
363.59
2.28
166.9900
381.07
2.28
5.2800
12.04
2.28
1,078.4000
2,458.75
2.28
2.5800
5.87
2.28
49.1500
111.82
2.27
15.7800
35.88
2.27
454.8600
1,032.99
2.27
11.0300
25.04
2.27
5.2800
11.97
2.27
32.1300
72.77
2.26
77.0200
174.22
2.26
2.5800
5.83
2.26
10,187.1400
23,022.94
2.26
18.9000
42.68
2.26
21.8200
49.25
2.26
4.4300
9.99
2.26
6.2000
13.98
2.25
5.2800
11.90
2.25
315.9400
711.81
2.25
7,178.6000
16,151.85
2.25
5.7100
12.83
2.25
124.1100
278.75
2.25
44.4400
99.77
2.24
2.6700
5.99
2.24
64.2600
144.14
2.24
16.4300
36.82
2.24
40.4500
90.61
2.24
579.5300
1,296.99
2.24
11.3600
25.41
2.24
514.4900
1,149.89
2.23
2.5800
5.76
2.23
4.3900
9.79
2.23
68.1300
151.93
2.23
11.7300
26.13
2.23
42.7500
95.20
2.23
13.4700
29.98
2.23
50.9500
113.36
2.22
200.0000
444.80
2.22
9.7000
21.56
2.22
864.6600
1,921.27
2.22
90.0400
199.98
2.22
1,933.1500
4,291.59
2.22
157.3200
348.94
2.22
3.4800
7.72
2.22
166.9900
370.05
2.22
82.7500
183.29
2.21
2.6200
5.80
2.21
17.9300
39.68
2.21
524.1200
1,158.83
2.21
841.1900
1,859.03
2.21
16.7500
37.00
2.21
32.3400
71.41
2.21
2.3700
5.23
2.21
161.6300
356.39
2.20
2.5800
5.68
2.20
54.3500
119.68
2.20
18,141.2300
39,910.71
2.20
26.2700
57.77
2.20
14.6500
32.20
2.20
9.1000
19.99
2.20
22.2000
48.75
2.20
2,067.6500
4,538.49
2.19
183.9400
403.56
2.19
22.8100
50.00
2.19
57.5200
125.97
2.19
436.1800
954.80
2.19
4.4900
9.82
2.19
2.5000
5.47
2.18
15.9300
34.78
2.18
20.6500
45.02
2.18
1,628.7600
3,547.44
2.18
2.4600
5.35
2.18
464.7700
1,010.87
2.17
101.4300
220.51
2.17
173.4500
376.73
2.17
98.8500
214.60
2.17
345.0000
748.65
2.17
549.9800
1,191.26
2.17
2.4200
5.24
2.16
50.0000
108.20
2.16
3.1600
6.84
2.16
216.7700
468.66
2.16
4.6200
9.98
2.16
865.9900
1,870.54
2.16
3.0000
6.48
2.16
11.7300
25.31
2.16
2.5500
5.50
2.16
340.7400
734.64
2.16
6,279.6900
13,532.73
2.15
27.3800
58.95
2.15
37.3300
80.33
2.15
2,094.0800
4,504.37
2.15
1,037.8800
2,231.44
2.15
93.0600
199.99
2.15
16.1100
34.59
2.15
14.2600
30.60
2.15
2.5800
5.53
2.14
196.5200
421.34
2.14
195.5800
419.13
2.14
2.6200
5.61
2.14
13.3800
28.65
2.14
4,867.2400
10,415.89
2.14
201.0600
429.87
2.14
52.5000
112.14
2.14
24.1100
51.47
2.13
151.2500
322.77
2.13
43.5900
92.89
2.13
506.5500
1,078.95
2.13
166.9900
355.35
2.13
61.2500
130.16
2.12
2.5500
5.41
2.12
23.0000
48.78
2.12
3,261.6200
6,914.63
2.12
24.1100
51.04
2.12
65.5200
138.64
2.12
2.6000
5.50
2.11
16.5700
35.00
2.11
213.3700
450.42
2.11
1,700.6300
3,588.33
2.11
49.2700
103.86
2.11
166.9900
351.68
2.11
14.2500
30.00
2.10
706.0000
1,484.72
2.10
20.8400
43.78
2.10
25,480.8900
53,509.87
2.10
53.2700
111.81
2.10
8.6600
18.17
2.09
487.8800
1,020.16
Recent Trades
Price
Size
Time
2.7590
2.7200
07:17:41
2.7590
106.3900
07:17:41
2.7590
50.6200
07:17:41
2.7590
44.3700
07:17:41
2.7580
7.8200
07:18:19
2.7580
130.0000
07:18:42
2.7560
32.1900
07:18:47
2.7570
113.4100
07:18:50
2.7570
86.0200
07:18:50
2.7570
15.0000
07:18:50
2.7570
2.7300
07:18:50
2.7570
2.7300
07:18:50
2.7570
42.7200
07:19:14
2.7570
7.4200
07:19:14
2.7570
81.2200
07:19:30
2.7570
10.8800
07:19:30
2.7570
107.0000
07:20:37
2.7570
8.8400
07:20:38
2.7580
14.9200
07:20:42
2.7590
31.2300
07:21:02
2.7600
74.0000
07:21:08
2.7600
74.0000
07:21:08
2.7610
1.8500
07:21:08
2.7610
2.7200
07:21:08
2.7610
2.7200
07:21:08
2.7610
15.0000
07:21:08
2.7620
2.7200
07:21:08
2.7620
2.7200
07:21:08
2.7620
29.5600
07:21:08
2.7630
9.8400
07:21:35
2.7620
42.7200
07:21:35
2.7620
2.7200
07:21:35
2.7620
2.7200
07:21:35
2.7610
2.7200
07:21:51
2.7610
2.7200
07:21:51
2.7610
7.7400
07:21:51
2.7610
47.5100
07:21:51
2.7610
19.5000
07:21:51
2.7610
12.4400
07:21:57
2.7620
67.0100
07:23:43
2.7620
103.2800
07:23:43
2.7650
26.6100
07:24:38
2.7650
86.3000
07:24:41
2.7650
86.3000
07:24:41
2.7650
19.5000
07:24:41
2.7650
2.7200
07:24:41
2.7650
2.7200
07:24:41
2.7650
49.7800
07:24:41
2.7640
7.0000
07:24:41
2.7640
7.0000
07:24:41
2.7640
7.0000
07:24:41
2.7640
7.0000
07:24:41
2.7640
7.0000
07:24:41
2.7640
7.0000
07:24:41
2.7640
7.0000
07:24:41
2.7640
7.0000
07:24:41
2.7640
7.0000
07:24:41
2.7640
7.0000
07:24:41
2.7640
7.0000
07:24:41
2.7640
7.0000
07:24:41
2.7640
7.0000
07:24:41
2.7640
7.0000
07:24:41
2.7640
7.0000
07:24:41
2.7640
2.7200
07:24:41
2.7640
2.7200
07:24:41
2.7640
1.9900
07:24:41
2.7640
117.8700
07:24:41
2.7640
161.0000
07:24:41
2.7640
42.7200
07:24:41
2.7640
4.0000
07:24:41
2.7640
4.0000
07:24:41
2.7640
4.0000
07:24:41
2.7640
6.0000
07:24:41
2.7640
4.0000
07:24:41
2.7640
8.0000
07:24:41
2.7640
8.0000
07:24:41
2.7640
8.0000
07:24:41
2.7640
4.0000
07:24:41
2.7640
4.0000
07:24:41
2.7640
6.0000
07:24:41
2.7640
8.0000
07:24:41
2.7640
4.0000
07:24:41
2.7640
6.0000
07:24:41
2.7640
6.0000
07:24:41
2.7640
4.0000
07:24:41
2.7640
4.0000
07:24:41
2.7640
161.0000
07:24:41
2.7640
1.9900
07:24:42
2.7630
2.7200
07:24:50
2.7630
2.7200
07:24:50
2.7630
19.5000
07:24:50
2.7620
10.4800
07:25:16
2.7620
10.4800
07:25:16
2.7610
50.6200
07:25:29
2.7620
50.6200
07:25:29
2.7620
3.4500
07:25:29
2.7600
2.7200
07:25:48
2.7600
2.7200
07:25:48
2.7600
9.0500
07:26:02
2.7600
37.7000
07:26:23