English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ট্রেডিং প্রিভিউ
মার্জিন ট্রেডিং
আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।
সর্বশেষ
48.92
ওপেন
50.70000000
নিম্ন
45.32000000
উচ্চ
52.55000000
ভলিউম
267,675
সময়
নির্দেশক
12:15:16 UTC
অর্ডার দিন
অর্ডার বুক
মূল্য
পরিমাণ
মোট
56.77
133.3500
7,570.28
56.76
0.3740
21.23
56.75
1.6020
90.91
56.74
0.4650
26.38
56.73
0.0980
5.56
56.72
0.6440
36.53
56.70
7.3150
414.76
56.69
0.2000
11.34
56.66
1.2870
72.92
56.65
1.3560
76.82
56.63
0.9990
56.57
56.61
0.9060
51.29
56.60
21.0460
1,191.20
56.59
0.2020
11.43
56.58
0.3330
18.84
56.56
0.2540
14.37
56.55
1.4090
79.68
56.54
5.9960
339.01
56.52
0.1250
7.07
56.50
26.2300
1,482.00
56.48
0.2420
13.67
56.47
0.1210
6.83
56.46
0.1500
8.47
56.43
0.8570
48.36
56.42
6.0000
338.52
56.40
11.0700
624.35
56.38
49.3120
2,780.21
56.36
0.6390
36.01
56.35
0.7310
41.19
56.32
0.1630
9.18
56.30
0.8660
48.76
56.27
0.5350
30.10
56.25
0.6120
34.43
56.24
0.9580
53.88
56.23
0.0980
5.51
56.22
0.4080
22.94
56.20
5.5430
311.52
56.19
0.3190
17.92
56.17
106.5750
5,986.32
56.16
1.2240
68.74
56.15
0.2510
14.09
56.13
0.1550
8.70
56.12
0.4650
26.10
56.11
0.2020
11.33
56.10
0.8500
47.69
56.08
0.1630
9.14
56.07
0.9380
52.59
56.03
1.0740
60.18
56.02
0.6230
34.90
56.00
189.4780
10,610.77
55.98
0.3610
20.21
55.97
5.5190
308.90
55.96
0.3330
18.63
55.95
0.2020
11.30
55.94
0.1040
5.82
55.93
0.2220
12.42
55.92
8.4110
470.34
55.90
122.5180
6,848.76
55.88
0.1190
6.65
55.87
4.1520
231.97
55.86
484.9580
27,089.75
55.84
0.1630
9.10
55.81
0.3330
18.58
55.80
16.5610
924.10
55.77
0.6440
35.92
55.76
6.6330
369.86
55.75
39.9900
2,229.44
55.73
0.0930
5.18
55.72
0.0980
5.46
55.71
0.1030
5.74
55.70
20.6240
1,148.76
55.68
4.0210
223.89
55.67
0.2900
16.14
55.64
0.3250
18.08
55.60
121.5550
6,758.46
55.59
0.1040
5.78
55.58
0.1480
8.23
55.55
454.3430
25,238.75
55.54
8.3940
466.20
55.53
4.1190
228.73
55.52
0.1870
10.38
55.51
5.7000
316.41
55.50
50.0790
2,779.38
55.49
0.2100
11.65
55.48
0.2020
11.21
55.47
0.1140
6.32
55.45
0.6390
35.43
55.44
0.1050
5.82
55.43
0.4140
22.95
55.42
0.8560
47.44
55.41
0.1480
8.20
55.40
46.9110
2,598.87
55.38
0.2290
12.68
55.36
0.1630
9.02
55.35
5.7980
320.92
55.34
0.1470
8.13
55.33
1.4780
81.78
55.32
0.3440
19.03
55.31
0.7380
40.82
55.30
102.8340
5,686.72
55.25
0.1480
8.18
55.24
0.1040
5.74
55.23
0.1000
5.52
55.20
54.4660
3,006.52
55.19
1.3320
73.51
55.16
1.2000
66.19
55.15
0.1250
6.89
55.13
1.9100
105.30
55.12
0.1630
8.98
55.10
43.1730
2,378.83
55.08
0.4880
26.88
55.05
0.8620
47.45
55.03
0.4130
22.73
55.01
18.0500
992.93
55.00
2,106.8450
115,876.48
54.98
3.1150
171.26
54.96
1.1500
63.20
54.92
55.4770
3,046.80
54.90
1.1400
62.59
54.89
104.3960
5,730.30
54.88
0.2670
14.65
54.87
0.1250
6.86
54.86
57.5360
3,156.42
54.85
3.0000
164.55
54.84
0.8460
46.39
54.80
101.6070
5,568.06
54.79
0.1140
6.25
54.78
0.1210
6.63
54.77
3.0000
164.31
54.76
1.8000
98.57
54.75
0.1370
7.50
54.74
0.1260
6.90
54.71
0.5210
28.50
54.70
0.2900
15.86
54.68
0.2020
11.05
54.67
1.0280
56.20
54.66
1.2870
70.35
54.65
0.4190
22.90
54.64
0.2640
14.42
54.63
0.4190
22.89
54.60
16.9630
926.18
54.59
0.4950
27.02
54.54
0.1310
7.14
54.53
0.1040
5.67
54.52
0.2020
11.01
54.51
1.8690
101.88
54.50
31.4020
1,711.41
54.45
0.1000
5.45
54.44
0.1910
10.40
54.43
0.8190
44.58
54.42
0.2740
14.91
54.40
11.1370
605.85
54.39
1.8110
98.50
54.38
1.0530
57.26
54.37
0.4160
22.62
54.36
0.1480
8.05
54.35
1.1990
65.17
54.34
0.0950
5.16
54.32
129.9130
7,056.87
54.30
1.7020
92.42
54.29
0.1320
7.17
54.28
1.1030
59.87
54.26
1.5760
85.51
54.22
0.1500
8.13
54.21
2.3090
125.17
54.20
0.3460
18.75
54.17
28.2000
1,527.59
54.16
0.1630
8.83
54.13
0.1140
6.17
54.12
100.0000
5,412.00
54.08
100.0000
5,408.00
54.06
0.2900
15.68
54.05
5.3270
287.92
54.04
0.2290
12.38
54.03
100.1480
5,411.00
54.00
676.9180
36,553.57
53.95
19.9320
1,075.33
53.93
0.6440
34.73
53.92
0.1630
8.79
53.90
5.7060
307.55
53.89
1.7160
92.48
53.88
10.0620
542.14
53.84
0.1610
8.67
53.82
0.2270
12.22
53.80
0.6620
35.62
53.77
0.1250
6.72
53.76
0.7090
38.12
53.75
0.1220
6.56
53.73
0.4920
26.44
53.70
1.0150
54.51
53.68
1.2050
64.68
53.65
0.1420
7.62
53.62
0.3410
18.28
53.61
0.6590
35.33
53.60
2.7830
149.17
53.59
63.4040
3,397.82
53.57
0.9330
49.98
53.56
0.1910
10.23
53.52
1.5990
85.58
53.50
14.8760
795.87
53.49
0.1500
8.02
53.48
0.7920
42.36
53.47
0.2180
11.66
53.44
0.1630
8.71
53.43
0.3260
17.42
53.41
0.4920
26.28
53.40
1.1980
63.97
53.39
12.4200
663.10
53.38
0.2290
12.22
53.36
0.1480
7.90
53.33
1.2870
68.64
53.32
0.2270
12.10
53.31
37.7570
2,012.83
53.30
2.2210
118.38
53.29
0.1540
8.21
53.25
100.3440
5,343.32
53.22
0.1250
6.65
53.21
0.2300
12.24
53.20
0.7670
40.80
53.19
0.3190
16.97
53.13
0.4310
22.90
53.12
0.1530
8.13
53.11
0.2360
12.53
53.10
1.3440
71.37
53.09
0.4320
22.93
53.05
0.1330
7.06
53.03
0.6440
34.15
53.01
0.2000
10.60
53.00
273.6890
14,505.52
52.96
0.1630
8.63
52.95
0.3140
16.63
52.94
0.2020
10.69
52.93
3.8960
206.22
52.92
0.1000
5.29
52.90
0.5190
27.46
52.88
10.1090
534.56
52.86
0.7090
37.48
52.85
100.1030
5,290.44
52.83
0.2530
13.37
52.82
0.1070
5.65
52.80
2.4580
129.78
52.78
0.2020
10.66
52.76
0.5170
27.28
52.75
0.1730
9.13
52.73
0.3510
18.51
52.72
0.1630
8.59
52.70
0.8410
44.32
52.67
0.1250
6.58
52.66
1.2870
67.77
52.65
0.1960
10.32
52.64
0.7310
38.48
52.63
15.8920
836.40
52.62
0.3500
18.42
52.60
1.4270
75.06
52.58
0.7770
40.85
52.55
27.2470
1,431.83
52.54
1.1990
63.00
52.53
0.1420
7.46
52.52
74.7700
3,926.92
52.50
140.6720
7,385.28
52.48
0.1630
8.55
52.46
0.2020
10.60
52.45
0.2850
14.95
52.44
0.2900
15.21
52.43
0.1070
5.61
52.41
0.9190
48.16
52.40
0.3290
17.24
52.39
0.4380
22.95
52.34
8.6700
453.79
52.30
2.2200
116.11
52.26
0.6760
35.33
52.25
0.2630
13.74
52.24
0.1630
8.52
52.21
19.9000
1,038.98
52.20
1.3350
69.69
52.19
0.1140
5.95
52.18
0.3640
18.99
52.14
0.9550
49.79
52.12
0.4150
21.63
52.11
0.1330
6.93
52.10
0.5020
26.15
52.09
0.2290
11.93
52.07
0.1500
7.81
52.06
1.2400
64.55
52.05
0.2600
13.53
52.04
0.4210
21.91
52.00
565.8280
29,423.06
51.99
0.1730
8.99
51.98
0.3440
17.88
51.97
0.7090
36.85
51.95
1.2730
66.13
51.94
3.0000
155.82
51.91
0.2060
10.69
51.90
0.1730
8.98
51.85
0.8890
46.09
51.82
0.2020
10.47
51.80
2.5970
134.52
51.78
0.1390
7.20
51.77
0.1480
7.66
51.76
0.1630
8.44
51.75
0.4920
25.46
51.73
42.2970
2,188.02
51.71
1.3750
71.10
51.70
0.7090
36.66
51.67
0.2020
10.44
51.66
0.2290
11.83
51.65
0.6180
31.92
51.64
0.1330
6.87
51.60
1.0620
54.80
51.59
0.3750
19.35
51.57
0.1250
6.45
51.55
0.2880
14.85
51.54
0.7090
36.54
51.52
0.1630
8.40
51.51
0.2020
10.41
51.50
6.0070
309.36
51.49
37.1940
1,915.12
51.47
0.2900
14.93
51.46
0.2290
11.78
51.45
0.1740
8.95
51.44
0.1000
5.14
51.42
0.3660
18.82
51.41
1.0330
53.11
51.40
1.8450
94.83
51.39
0.2710
13.93
51.38
0.2510
12.90
51.35
0.3770
19.36
51.34
0.1040
5.34
51.33
1.2870
66.06
51.30
88.9130
4,561.24
51.28
0.5200
26.67
51.27
0.6440
33.02
51.26
1.6680
85.50
51.25
6.1390
314.62
51.23
12.5980
645.40
51.20
1.7800
91.14
51.19
0.8090
41.41
51.17
0.3020
15.45
51.15
0.4650
23.78
51.14
0.1230
6.29
51.10
1.0460
53.45
51.05
0.2820
14.40
51.04
41.0550
2,095.45
51.03
0.2020
10.31
51.02
2.3280
118.77
51.00
770.8340
39,312.53
50.99
0.1040
5.30
50.95
0.8690
44.28
50.94
2.5870
131.78
50.93
0.5640
28.72
50.91
0.1070
5.45
50.90
5.2020
264.78
50.88
0.2460
12.52
50.87
0.2020
10.28
50.86
0.9420
47.91
50.85
21.1180
1,073.85
50.84
0.6440
32.74
50.83
0.5190
26.38
50.82
0.1060
5.39
50.81
0.1320
6.71
50.80
2.5120
127.61
50.78
0.8540
43.37
50.77
0.1490
7.56
50.75
0.5890
29.89
50.73
1.3430
68.13
50.71
5.8270
295.49
50.70
0.3100
15.72
50.68
0.8590
43.53
50.66
1.2870
65.20
50.65
0.1770
8.97
50.64
0.1040
5.27
50.62
0.2140
10.83
50.60
0.6090
30.82
50.58
0.9990
50.53
50.57
0.1140
5.76
50.56
0.1630
8.24
50.55
100.2800
5,069.15
50.53
1.5170
76.65
50.51
10.6990
540.41
50.50
41.1360
2,077.37
50.49
0.6020
30.39
50.47
0.1250
6.31
50.45
0.1780
8.98
50.44
0.1490
7.52
50.42
50.8990
2,566.33
50.40
1.5710
79.18
50.38
0.1190
6.00
50.37
0.1060
5.34
50.36
0.3190
16.06
50.35
0.1780
8.96
50.32
34.8930
1,755.82
50.31
0.4280
21.53
50.30
1.3820
69.51
50.28
0.1040
5.23
50.26
0.1320
6.63
50.25
0.8880
44.62
50.24
0.2020
10.15
50.23
0.2330
11.70
50.22
2.4420
122.64
50.21
0.2290
11.50
50.20
0.6990
35.09
50.18
0.4130
20.72
50.16
0.1070
5.37
50.15
320.3290
16,064.50
50.12
0.2960
14.84
50.10
0.6790
34.02
50.08
0.3650
18.28
50.07
16.2020
811.23
50.05
0.1790
8.96
50.04
0.1640
8.21
50.03
0.5180
25.92
50.00
3.8790
193.95
49.97
0.1630
8.15
49.96
3.4390
171.81
49.95
3.3670
168.18
49.93
0.1040
5.19
49.92
0.4330
21.62
49.90
0.1800
8.98
49.89
3.6450
181.85
49.88
6.0580
302.17
49.87
3.6490
181.98
49.86
0.2900
14.46
49.85
2.9390
146.51
49.84
6.8090
339.36
49.83
0.7090
35.33
49.82
3.6540
182.04
49.80
0.3840
19.12
49.79
3.7610
187.26
49.77
3.6580
182.06
49.76
0.3350
16.67
49.75
0.6390
31.79
49.74
3.7950
188.76
49.72
3.6590
181.93
49.71
0.1320
6.56
49.70
1.0000
49.70
49.69
3.7670
187.18
49.67
4.3710
217.11
49.65
4.1520
206.15
49.62
3.6600
181.61
49.60
4.8200
239.07
49.59
2.5520
126.55
49.58
5.0170
248.74
49.57
5.8280
288.89
49.55
4.2330
209.75
49.53
0.4120
20.41
49.52
4.2070
208.33
49.51
52.0920
2,579.07
49.50
9.2830
459.51
49.49
174.1440
8,618.39
49.48
35.2470
1,744.02
49.47
3.7810
187.05
49.46
4.0740
201.50
49.45
4.0230
198.94
49.44
0.2020
9.99
49.43
12.9560
640.42
49.42
3.7850
187.05
49.41
0.8110
40.07
49.40
4.3320
214.00
49.39
59.6670
2,946.95
49.38
12.7470
629.45
49.37
3.7680
186.03
49.36
0.1630
8.05
49.35
13.1840
650.63
49.34
10.2970
508.05
49.33
52.3770
2,583.76
49.32
3.6480
179.92
49.31
0.1480
7.30
49.30
16.7690
826.71
49.29
0.1330
6.56
49.28
41.0080
2,020.87
49.27
3.6510
179.88
49.26
50.3490
2,480.19
49.25
24.9990
1,231.20
49.24
5.6150
276.48
49.23
8.3860
412.84
49.22
57.8610
2,847.92
49.21
0.3920
19.29
49.20
63.2960
3,114.16
49.19
22.4030
1,102.00
49.18
78.8670
3,878.68
49.16
12.9980
638.98
49.15
3.5510
174.53
49.14
51.4790
2,529.68
49.13
40.7920
2,004.11
49.12
0.4670
22.94
49.11
0.1040
5.11
49.10
12.9700
636.83
49.09
6.8970
338.57
49.08
58.3020
2,861.46
49.07
16.0420
787.18
49.06
10.9060
535.05
49.05
3.3500
164.32
49.04
21.0950
1,034.50
49.03
15.1610
743.34
49.02
10.1910
499.56
49.01
54.1880
2,655.75
49.00
3.3380
163.56
48.99
11.6360
570.05
48.98
0.1050
5.14
48.97
1.7450
85.45
48.92
48.95
3.1200
152.72
48.94
3.1200
152.69
48.93
6.3310
309.78
48.92
13.1640
643.98
48.91
4.6840
229.09
48.90
4.7870
234.08
48.89
22.8840
1,118.80
48.88
4.6840
228.95
48.87
4.7970
234.43
48.86
25.7950
1,260.34
48.85
88.8070
4,338.22
48.84
4.8470
236.73
48.83
74.0770
3,617.18
48.82
15.9930
780.78
48.81
66.8230
3,261.63
48.80
5.0900
248.39
48.79
79.1070
3,859.63
48.78
20.6750
1,008.53
48.77
8.1290
396.45
48.76
17.2250
839.89
48.75
3.3160
161.66
48.74
3.1930
155.63
48.73
53.2290
2,593.85
48.72
22.2620
1,084.60
48.71
186.5780
9,088.21
48.70
201.3490
9,805.70
48.69
34.9460
1,701.52
48.68
88.6450
4,315.24
48.67
83.5730
4,067.50
48.66
74.0280
3,602.20
48.65
13.4280
653.27
48.64
0.1630
7.93
48.63
3.8130
185.43
48.61
13.1030
636.94
48.60
0.4500
21.87
48.58
58.1650
2,825.66
48.56
12.9500
628.85
48.55
0.2480
12.04
48.52
6.6960
324.89
48.51
12.6790
615.06
48.50
1.2380
60.04
48.49
68.7780
3,335.05
48.48
6.5300
316.57
48.47
0.1040
5.04
48.45
0.2270
11.00
48.44
3.6600
177.29
48.43
51.2010
2,479.66
48.42
0.7290
35.30
48.41
3.6620
177.28
48.40
6.8740
332.70
48.39
1.0010
48.44
48.38
3.6570
176.93
48.37
54.3550
2,629.15
48.36
3.7880
183.19
48.35
3.9080
188.95
48.34
0.1060
5.12
48.33
0.2020
9.76
48.31
228.0990
11,019.46
48.30
0.3720
17.97
48.29
17.5520
847.59
48.28
3.8510
185.93
48.27
0.2730
13.18
48.26
4.2620
205.68
48.25
111.8300
5,395.80
48.24
3.9370
189.92
48.22
0.4130
19.91
48.21
3.6500
175.97
48.20
1.6580
79.92
48.19
88.7430
4,276.53
48.17
0.2020
9.73
48.16
3.8170
183.83
48.15
114.8030
5,527.76
48.14
4.2560
204.88
48.13
51.2110
2,464.79
48.12
3.6560
175.93
48.11
3.2020
154.05
48.10
0.6200
29.82
48.09
0.1320
6.35
48.08
0.1420
6.83
48.07
71.4240
3,433.35
48.05
0.1210
5.81
48.04
1.4540
69.85
48.02
1.1500
55.22
48.01
83.2780
3,998.18
48.00
13.6420
654.82
47.99
0.4000
19.20
47.98
2.2490
107.91
47.97
2.0000
95.94
47.96
2.0810
99.80
47.95
59.2860
2,842.76
47.94
2.0820
99.81
47.92
0.7660
36.71
47.91
2.0830
99.80
47.90
0.1460
6.99
47.89
0.2290
10.97
47.88
4.6080
220.63
47.87
85.1330
4,075.32
47.85
0.2020
9.67
47.81
0.3720
17.79
47.80
1.0890
52.05
47.79
0.1390
6.64
47.77
1.5530
74.19
47.75
82.8630
3,956.71
47.74
4.3300
206.71
47.70
0.8720
41.59
47.69
52.4580
2,501.72
47.68
4.3490
207.36
47.67
4.3360
206.70
47.66
325.6020
15,518.19
47.62
2.0960
99.81
47.61
2.9360
139.78
47.60
0.6410
30.51
47.57
1.5630
74.35
47.56
0.1320
6.28
47.55
0.1890
8.99
47.54
0.2020
9.60
47.52
0.1420
6.75
47.51
0.1060
5.04
47.50
21.3860
1,015.84
47.48
4.2040
199.61
47.47
11.3280
537.74
47.46
0.5900
28.00
47.45
2.1030
99.79
47.44
0.1630
7.73
47.41
2.1500
101.93
47.40
0.8340
39.53
47.39
2.1060
99.80
47.38
0.7220
34.21
47.35
0.5220
24.72
47.34
0.1060
5.02
47.33
1.4010
66.31
47.30
2.4980
118.16
47.27
11.1720
528.10
47.25
0.1370
6.47
47.22
0.3920
18.51
47.20
22.3800
1,056.34
47.14
0.1230
5.80
47.11
1.3430
63.27
47.10
0.1480
6.97
47.09
0.1070
5.04
47.07
0.8790
41.37
47.06
0.2020
9.51
47.04
0.5380
25.31
47.01
0.1730
8.13
47.00
124.8230
5,866.68
46.97
0.2900
13.62
46.96
0.1630
7.65
46.95
0.2900
13.62
46.94
0.1330
6.24
46.92
0.1280
6.01
46.90
0.8320
39.02
46.88
0.3110
14.58
46.87
0.2140
10.03
46.84
0.2990
14.01
46.80
18.9540
887.05
46.79
20.9360
979.60
46.78
8.6630
405.26
46.77
0.1260
5.89
46.76
0.1140
5.33
46.75
14.3770
672.12
46.74
0.3520
16.45
46.72
33.3390
1,557.60
46.70
1.1290
52.72
46.68
1.2340
57.60
46.67
0.1080
5.04
46.66
1.4790
69.01
46.63
0.2900
13.52
46.60
5.3950
251.41
46.58
0.2020
9.41
46.56
5.1790
241.13
46.54
0.1230
5.72
46.52
0.2960
13.77
46.50
27.9900
1,301.54
46.49
0.1480
6.88
46.48
0.1630
7.58
46.47
0.1330
6.18
46.44
0.1310
6.08
46.42
0.2020
9.38
46.41
0.1420
6.59
46.40
0.3760
17.45
46.38
0.1200
5.57
46.36
0.2290
10.62
46.33
0.3160
14.64
46.32
0.2150
9.96
46.30
0.4620
21.39
46.28
0.1910
8.84
46.27
0.2020
9.35
46.26
0.1230
5.69
46.25
2.1220
98.14
46.24
0.1630
7.54
46.21
0.3360
15.53
46.20
0.9010
41.63
46.19
23.8460
1,101.45
46.14
4.8950
225.86
46.11
0.4330
19.97
46.10
0.1730
7.98
46.06
0.1760
8.11
46.01
0.8990
41.36
46.00
530.3190
24,394.67
45.98
0.2900
13.33
45.95
0.2020
9.28
45.93
0.1230
5.65
45.91
0.2870
13.18
45.90
0.1960
9.00
45.88
0.1960
8.99
45.86
15.7180
720.83
45.85
0.1420
6.51
45.82
24.4810
1,121.72
45.80
0.1960
8.98
45.79
0.2020
9.25
45.75
1.0350
47.35
45.72
3.6670
167.66
45.70
51.0630
2,333.58
45.68
0.7660
34.99
45.66
56.3880
2,574.68
45.63
1.3180
60.14
45.61
117.8510
5,375.18
45.60
1,000.5580
45,625.44
45.58
51.0000
2,324.58
45.56
34.9830
1,593.83
45.55
35.9320
1,636.70
45.54
0.1910
8.70
45.53
13.8600
631.05
45.52
0.1330
6.05
45.51
0.1320
6.01
45.50
121.7630
5,540.22
45.49
184.6940
8,401.73
45.47
0.3500
15.91
45.45
7.4200
337.24
45.43
0.9680
43.98
45.40
0.3240
14.71
45.38
0.1200
5.45
45.35
16.4930
747.96
45.34
0.1480
6.71
45.33
1.5770
71.49
45.32
6.5040
294.76
45.31
2.3860
108.11
45.30
7.7670
351.85
45.26
0.1220
5.52
45.23
1.1060
50.02
45.21
2.8870
130.52
45.20
18.1210
819.07
45.15
0.3150
14.22
45.13
0.1800
8.12
45.12
2.0010
90.29
45.11
0.3190
14.39
45.10
3.3100
149.28
45.09
38.8260
1,750.66
45.08
0.1140
5.14
45.05
1.6330
73.57
45.02
5.2860
237.98
45.01
0.5560
25.03
45.00
698.3550
31,425.98
44.98
6.5440
294.35
44.90
0.2000
8.98
44.88
3.8670
173.55
44.85
0.7870
35.30
44.81
0.1910
8.56
44.80
2.2000
98.56
44.78
20.0000
895.60
44.77
0.1480
6.63
44.74
0.1420
6.35
44.73
0.1480
6.62
44.72
0.1230
5.50
44.70
224.4380
10,032.38
44.69
0.2900
12.96
44.68
2.3590
105.40
44.67
0.1940
8.67
44.66
11.2870
504.08
44.64
0.1230
5.49
44.63
0.5000
22.32
44.62
0.3210
14.32
44.61
0.6720
29.98
44.60
4.2170
188.08
44.58
0.1330
5.93
44.56
3.0500
135.91
44.55
0.2020
9.00
44.53
0.1140
5.08
44.51
2.2000
97.92
44.50
35.5780
1,583.22
44.47
3.6670
163.07
44.44
11.3630
504.97
44.42
1.0000
44.42
44.41
0.1440
6.40
44.40
2.3060
102.39
44.38
0.1200
5.33
44.36
0.2900
12.86
44.31
1.1130
49.32
44.30
0.2030
8.99
44.29
0.7970
35.30
44.28
0.8810
39.01
44.25
1.0320
45.67
44.22
0.2980
13.18
44.21
0.6480
28.65
44.20
9.7110
429.23
44.19
0.1420
6.27
44.18
6.7900
299.98
44.16
1.5850
69.99
44.13
4.5320
200.00
44.11
0.8600
37.93
44.10
14.4760
638.39
44.09
2.4590
108.42
44.07
0.5270
23.22
44.06
3.9150
172.49
44.05
0.2480
10.92
44.04
0.2900
12.77
44.03
0.1320
5.81
44.02
32.0000
1,408.64
44.01
2.6010
114.47
44.00
1,788.5440
78,695.94
43.94
4.5540
200.10
43.92
0.1970
8.65
43.91
0.3630
15.94
43.87
0.1160
5.09
43.85
0.4620
20.26
43.80
88.0280
3,855.63
43.78
20.5000
897.49
43.75
0.9590
41.96
43.73
0.8070
35.29
43.72
0.2900
12.68
43.71
6.0000
262.26
43.70
10.8210
472.88
43.66
3.8150
166.56
43.64
0.1330
5.80
43.60
2.0000
87.20
43.56
8.7590
381.54
43.55
71.3860
3,108.86
43.54
0.1320
5.75
43.50
190.3140
8,278.66
43.48
3.0270
131.61
43.45
25.0510
1,088.47
43.42
3.0000
130.26
43.40
0.2900
12.59
43.38
0.3110
13.49
43.36
0.5000
21.68
43.35
0.7310
31.69
43.33
1.4750
63.91
43.32
1.6540
71.65
43.30
4.1480
179.61
43.26
3.6670
158.63
43.25
0.9500
41.09
43.20
1.0360
44.76
43.18
0.2010
8.68
43.17
0.9510
41.05
43.15
2.5040
108.05
43.13
0.1220
5.26
43.12
30.5010
1,315.20
43.11
463.9290
19,999.98
43.10
2.1500
92.67
43.07
0.4220
18.18
43.03
38.0000
1,635.14
43.01
1.5050
64.73
43.00
151.8370
6,528.99
42.94
0.5000
21.47
42.90
6.1230
262.68
42.86
3.6670
157.17
42.75
1.2550
53.65
42.70
0.6570
28.05
42.68
0.1910
8.15
42.67
12.8360
547.71
42.66
1.2870
54.90
42.65
0.8620
36.76
42.63
0.8280
35.30
42.61
0.1480
6.31
42.60
186.7290
7,954.66
42.59
0.1320
5.62
42.58
6.4950
276.56
42.57
1.1740
49.98
42.52
0.5000
21.26
42.51
14.9490
635.48
42.50
55.2070
2,346.30
42.49
0.1410
5.99
42.47
3.6670
155.74
42.45
0.3950
16.77
42.44
0.1180
5.01
42.43
0.2900
12.30
42.42
1,124.7240
47,710.79
42.40
31.5000
1,335.60
42.36
0.3210
13.60
42.35
2.0000
84.70
42.31
1.8510
78.32
42.30
12.6870
536.66
42.29
0.1230
5.20
42.26
300.0300
12,679.27
42.25
4.1790
176.56
42.23
0.1330
5.62
42.20
0.5240
22.11
42.15
0.3350
14.12
42.13
0.1320
5.56
42.12
1.0000
42.12
42.10
2.9370
123.65
42.09
3.2140
135.28
42.08
3.6670
154.31
42.06
5.8800
247.31
42.05
0.1480
6.22
42.03
1.1890
49.97
42.00
446.7140
18,761.99
41.99
0.1910
8.02
41.98
4.7640
199.99
41.95
0.1500
6.29
41.94
0.7150
29.99
41.93
2.6370
110.57
41.92
0.1480
6.20
41.90
0.6300
26.40
41.85
52.8130
2,210.22
41.82
3.4720
145.20
41.80
42.0000
1,755.60
41.78
0.2900
12.12
41.76
0.1330
5.55
41.75
0.9930
41.46
41.74
0.2080
8.68
41.70
4.1910
174.76
41.69
8.6460
360.45
41.68
0.6230
25.97
41.67
2.1120
88.01
41.66
0.1320
5.50
41.62
1.0000
41.62
41.60
36.0440
1,499.43
41.59
0.2650
11.02
41.58
1.3250
55.09
41.56
481.2290
19,999.88
41.55
0.8500
35.32
41.53
0.1480
6.15
41.50
46.0440
1,910.83
41.47
0.7010
29.07
41.46
0.2900
12.02
41.44
0.1210
5.01
41.43
0.2660
11.02
41.41
1.2080
50.02
41.39
0.1230
5.09
41.38
1.3380
55.37
41.35
44.0000
1,819.40
41.34
0.4820
19.93
41.33
9.8080
405.36
41.31
3.8580
159.37
41.30
1.2100
49.97
41.29
0.2550
10.53
41.26
0.5000
20.63
41.25
1.0300
42.49
41.24
0.1480
6.10
41.23
13.5510
558.71
41.21
4.1290
170.16
41.20
0.5240
21.59
41.15
48.1550
1,981.58
41.14
500.0000
20,570.00
41.13
8.5290
350.80
41.11
36.0810
1,483.29
41.10
2.8620
117.63
41.08
0.1230
5.05
41.05
20.0000
821.00
41.03
1.0720
43.98
41.01
34.5940
1,418.70
41.00
452.0460
18,533.89
40.99
0.2900
11.89
40.97
12.3680
506.72
40.94
3.6670
150.13
40.92
1.0970
44.89
40.88
52.0750
2,128.83
40.87
2.0000
81.74
40.86
0.7340
29.99
40.84
0.5000
20.42
40.83
0.1500
6.12
40.82
0.1330
5.43
40.81
0.2900
11.83
40.80
11.3280
462.18
40.78
0.2450
9.99
40.75
1.1320
46.13
40.70
0.5240
21.33
40.69
25.0000
1,017.25
40.68
9.1990
374.22
40.66
64.2830
2,613.75
40.65
0.1910
7.76
40.61
0.7670
31.15
40.60
5.5950
227.16
40.58
0.1480
6.01
40.57
0.7310
29.66
40.56
3.6670
148.73
40.55
5.1220
207.70
40.51
1,177.8610
47,715.15
40.50
92.5900
3,749.90
40.49
0.2900
11.74
40.43
0.3060
12.37
40.42
0.5000
20.21
40.41
44.6100
1,802.69
40.40
20.0000
808.00
40.35
0.3310
13.36
40.34
0.3390
13.68
40.33
11.7840
475.25
40.31
0.3800
15.32
40.30
4.1250
166.24
40.25
1.0270
41.34
40.23
2.9200
117.47
40.21
36.0650
1,450.17
40.20
1.0220
41.08
40.19
3.6670
147.38
40.16
36.5390
1,467.41
40.13
43.3590
1,740.00
40.11
45.4170
1,821.68
40.10
2.0000
80.20
40.09
37.4940
1,503.13
সাম্প্রতিক ট্রেড
মূল্য
আকার
সময়
49.0900
2.6000
14:41:12
49.0800
0.1690
14:41:13
49.0800
2.7160
14:41:13
49.1100
1.0170
14:41:18
49.0900
2.6000
14:41:20
49.0800
2.0000
14:41:33
49.0800
0.6000
14:41:33
49.0500
2.0500
14:41:59
49.0600
4.6720
14:42:31
49.0100
0.1720
14:42:46
49.0100
3.1150
14:42:49
49.0100
1.5570
14:42:49
48.9700
0.2020
14:43:00
48.9600
1.2500
14:43:04
48.8800
0.1630
14:43:34
48.9700
2.5030
14:44:23
48.9700
3.8420
14:44:32
48.9700
4.0830
14:44:32
48.9400
2.6000
14:44:47
48.9300
4.6590
14:44:47
48.8800
2.6000
14:45:07
48.8700
4.6590
14:45:07
48.8600
4.6590
14:45:07
48.8600
0.1130
14:45:07
48.8500
0.1220
14:45:07
48.8500
8.0740
14:45:07
48.8400
0.1130
14:45:07
48.8800
1.7000
14:45:08
48.8800
2.4860
14:45:12
48.8800
0.1140
14:45:13
48.9000
0.4920
14:45:21
48.9000
0.1530
14:45:21
48.9300
1.7000
14:45:50
48.9600
3.0870
14:45:53
48.9700
3.0860
14:45:53
48.9800
3.0860
14:45:53
48.9800
0.4000
14:45:53
48.9800
3.9000
14:45:53
48.9900
3.1060
14:45:53
48.9900
8.3080
14:45:53
48.9900
0.1130
14:45:53
49.0000
4.6570
14:45:53
49.0000
0.1050
14:45:53
49.0000
5.0000
14:45:53
49.0000
12.4390
14:45:53
49.0000
6.9660
14:45:53
49.0100
3.1150
14:45:53
49.0100
13.9150
14:45:53
49.0000
0.1130
14:45:54
48.9800
0.1470
14:46:09
49.0000
0.1110
14:46:10
49.0100
0.1690
14:46:11
49.0000
3.7120
14:46:22
49.0000
2.3290
14:46:22
49.0100
3.1050
14:46:22
49.0100
0.3000
14:46:22
49.0100
0.3000
14:46:22
49.0100
9.1440
14:46:22
48.9500
2.0900
14:46:50
48.9200
3.5750
14:46:57
48.8600
0.9200
14:47:04
48.8800
3.0980
14:47:29
48.8800
0.5300
14:47:29
48.8900
3.4180
14:47:36
48.9300
2.3240
14:47:40
48.9300
3.1650
14:47:40
48.9400
0.8990
14:47:40
48.8900
2.6000
14:47:56
48.8800
1.4300
14:48:02
48.8700
0.4170
14:48:08
48.8600
2.2270
14:48:08
48.8600
3.5080
14:48:17
48.8700
3.2480
14:48:20
48.8800
3.1710
14:48:25
48.8800
16.1380
14:48:28
48.8800
2.9620
14:48:28
48.9000
0.6510
14:48:31
48.8900
2.2950
14:48:31
48.8700
2.0270
14:48:31
48.8700
1.0600
14:48:31
48.8700
0.1400
14:48:31
48.9200
1.0300
14:48:36
48.9400
0.4880
14:48:45
48.9400
3.2690
14:48:45
48.9500
0.5500
14:48:47
48.9500
12.5050
14:48:47
48.9400
2.6000
14:48:47
48.9300
8.5000
14:49:01
48.9300
7.3070
14:49:01
48.9300
4.0860
14:49:01
48.9300
5.8070
14:49:01
48.9300
81.2590
14:49:01
48.9300
15.8070
14:49:01
48.9200
1.2000
14:49:01
48.9000
0.1760
14:49:07
48.8900
1.1300
14:49:11
48.9000
1.0000
14:49:14
48.9100
0.1760
14:49:16
48.9200
2.6000
14:49:16
48.9300
1.0300
14:49:17