English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
30.74
Open
32.82000000
Low
29.94000000
High
33.03000000
Vol
153,620
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
37.08
0.2720
10.09
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
481.6870
17,822.42
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.9230
107.71
36.83
58.1830
2,142.88
36.81
0.5310
19.55
36.80
24.3280
895.27
36.78
0.5000
18.39
36.77
1.0000
36.77
36.76
0.4600
16.91
36.75
3.3940
124.73
36.73
136.1280
4,999.98
36.70
2.9570
108.52
36.68
0.6740
24.72
36.67
2.0910
76.68
36.66
303.0370
11,109.34
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
2.0300
74.24
36.56
2.2000
80.43
36.55
30.1980
1,103.74
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
109.0830
3,981.53
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
1.0750
39.19
36.45
0.2260
8.24
36.43
4.1080
149.65
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.3640
1,032.17
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
0.1540
5.59
36.32
1.2650
45.94
36.30
8.2670
300.09
36.29
7.6570
277.87
36.28
0.9040
32.80
36.25
2.8740
104.18
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
28.5800
1,033.74
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
58.5210
2,113.19
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
297.6050
10,713.78
35.99
0.1400
5.04
35.98
2.0210
72.72
35.97
0.4650
16.73
35.96
63.7470
2,292.34
35.95
10.1400
364.53
35.94
0.1450
5.21
35.91
0.8620
30.95
35.90
41.4550
1,488.23
35.89
55.4620
1,990.53
35.87
32.0790
1,150.67
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
4.0490
144.95
35.79
0.1410
5.05
35.75
3.8700
138.35
35.73
148.5290
5,306.94
35.71
0.6320
22.57
35.70
0.1650
5.89
35.69
30.7140
1,096.18
35.68
0.4240
15.13
35.66
56.6320
2,019.50
35.65
0.9840
35.08
35.62
0.4650
16.56
35.61
3.5190
125.31
35.60
19.2360
684.80
35.59
2.1620
76.95
35.57
2.8620
101.80
35.56
1.8250
64.90
35.55
52.9220
1,881.38
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
538.0800
19,101.84
35.49
20.1420
714.84
35.48
0.3800
13.48
35.47
0.4260
15.11
35.46
0.4600
16.31
35.45
0.6120
21.70
35.44
0.7550
26.76
35.43
3.3360
118.19
35.42
0.6320
22.39
35.41
1.1570
40.97
35.40
109.1090
3,862.46
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.35
40.6000
1,435.21
35.34
5.2250
184.65
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
32.5280
1,148.24
35.29
2.1810
76.97
35.27
2.6640
93.96
35.25
6.9720
245.76
35.22
14.5970
514.11
35.21
0.5770
20.32
35.20
148.1290
5,214.14
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.16
1.8260
64.20
35.15
23.9600
842.19
35.14
1.2570
44.17
35.13
1.4170
49.78
35.11
3.2890
115.48
35.10
186.7180
6,553.80
35.09
26.1520
917.67
35.08
91.8120
3,220.76
35.07
0.6410
22.48
35.06
5.7260
200.75
35.05
7.5670
265.22
35.03
11.0900
388.48
35.02
10.0000
350.20
35.01
3.3450
117.11
35.00
2,753.6280
96,376.98
34.99
25.6300
896.79
34.97
0.9440
33.01
34.96
120.7830
4,222.57
34.95
43.2260
1,510.75
34.92
0.4650
16.24
34.90
36.3730
1,269.42
34.89
178.7510
6,236.62
34.88
23.3690
815.11
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.0840
37.77
34.83
0.7550
26.30
34.82
3.8470
133.95
34.81
5.2700
183.45
34.80
30.9230
1,076.12
34.79
3.4860
121.28
34.78
12.1000
420.84
34.77
1.9990
69.51
34.76
0.3010
10.46
34.75
18.8440
654.83
34.74
0.6060
21.05
34.73
0.6550
22.75
34.71
2.4640
85.53
34.70
250.6780
8,698.53
34.69
2.3810
82.60
34.68
0.1770
6.14
34.67
0.2720
9.43
34.66
254.8670
8,833.69
34.65
8.8310
305.99
34.64
3.0010
103.95
34.63
0.6250
21.64
34.62
6.1010
211.22
34.61
0.2370
8.20
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
8.9780
310.37
34.56
1.5500
53.57
34.55
0.4510
15.58
34.54
6.7430
232.90
34.53
0.1450
5.01
34.52
0.7550
26.06
34.51
3.4250
118.20
34.50
283.4540
9,779.16
34.48
2.2670
78.17
34.47
0.4570
15.75
34.46
0.1790
6.17
34.45
180.3630
6,213.51
34.44
2.2350
76.97
34.43
23.8590
821.47
34.42
0.9150
31.49
34.41
5.5640
191.46
34.40
3.4560
118.89
34.37
0.9250
31.79
34.35
0.1650
5.67
34.33
3.4430
118.20
34.32
3.0070
103.20
34.30
65.8760
2,259.55
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.2970
181.42
34.22
3.1330
107.21
34.21
0.9730
33.29
34.20
23.0300
787.63
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.4050
13.84
34.16
0.4600
15.71
34.15
3.4610
118.19
34.14
4.2460
144.96
34.13
1.9730
67.34
34.12
0.6250
21.33
34.10
9.4580
322.52
34.09
0.5450
18.58
34.08
1.2800
43.62
34.07
9.0010
306.66
34.06
1.2730
43.36
34.05
3.2390
110.29
34.04
0.5000
17.02
34.03
1.2670
43.12
34.02
24.9990
850.47
34.01
8.9210
303.40
34.00
296.8090
10,091.51
33.99
1.9390
65.91
33.98
0.2420
8.22
33.97
1.2480
42.39
33.96
3.4810
118.21
33.95
3.0690
104.19
33.94
1.7030
57.80
33.93
0.2000
6.79
33.92
1.2360
41.93
33.91
0.7550
25.60
33.90
6.5180
220.96
33.89
2.6810
90.86
33.87
41.5320
1,406.69
33.86
1.7490
59.22
33.85
28.9140
978.74
33.83
1.2110
40.97
33.81
2.2560
76.28
33.80
20.3140
686.61
33.78
5.3640
181.20
33.77
0.3530
11.92
33.76
1.1920
40.24
33.75
27.8810
940.98
33.74
1.1850
39.98
33.73
5.3950
181.97
33.72
2.2830
76.98
33.71
2.7380
92.30
33.70
162.3150
5,470.02
33.69
1.1730
39.52
33.68
9.6550
325.18
33.67
2.0180
67.95
33.66
144.3180
4,857.74
33.65
3.7160
125.04
33.64
1.1600
39.02
33.63
0.6970
23.44
33.62
17.6740
594.20
33.61
0.6250
21.01
33.60
43.3890
1,457.87
33.59
0.5000
16.80
33.58
0.4600
15.45
33.57
21.5820
724.51
33.56
0.6930
23.26
33.55
4.1320
138.63
33.53
1.6660
55.86
33.52
1.4640
49.07
33.51
3.6000
120.64
33.50
299.7050
10,040.12
33.49
3.1510
105.53
33.48
3.6130
120.96
33.47
2.0720
69.35
33.46
1.1090
37.11
33.45
2.8150
94.16
33.44
1.1020
36.85
33.42
1.5460
51.67
33.41
4.8340
161.50
33.40
3.0260
101.07
33.39
1.3360
44.61
33.38
65.4480
2,184.65
33.37
31.0830
1,037.24
33.35
1.0900
36.35
33.34
1.5620
52.08
33.32
5.1610
171.96
33.31
0.2470
8.23
33.30
34.3720
1,144.59
33.29
1.4150
47.11
33.28
7.9390
264.21
33.27
956.0360
31,807.32
33.26
2.4990
83.12
33.25
2.9730
98.85
33.24
4.6610
154.93
33.23
4.6010
152.89
33.21
3.6120
119.95
33.20
293.8330
9,755.26
33.19
2.2050
73.18
33.18
1.0310
34.21
33.17
0.2290
7.60
33.16
1.2330
40.89
33.15
0.6320
20.95
33.14
2.3520
77.95
33.13
152.5960
5,055.51
33.12
2.9060
96.25
33.11
1.1830
39.17
33.10
15.4950
512.88
33.09
1.5520
51.36
33.07
0.9980
33.00
33.06
1.2000
39.67
33.05
5.0490
166.87
33.03
0.1850
6.11
33.02
1.6140
53.29
33.01
0.7980
26.34
33.00
137.7460
4,545.62
32.99
2.2520
74.29
32.98
1.3010
42.91
32.96
0.4410
14.54
32.95
2.9820
98.26
32.94
1.0960
36.10
32.93
8.8180
290.38
32.92
31.9110
1,050.51
32.91
390.7280
12,858.86
32.90
15.6920
516.27
32.89
3.1840
104.72
32.87
0.4550
14.96
32.86
6.7790
222.76
32.85
69.9590
2,298.15
32.84
2.0440
67.12
32.82
248.6660
8,161.22
32.80
96.4300
3,162.90
32.79
2.7440
89.98
32.77
0.9110
29.85
32.75
5.7990
189.92
32.72
1.3580
44.43
32.71
0.1850
6.05
32.70
0.8910
29.14
32.69
2.7990
91.50
32.68
6.0080
196.34
32.66
32.5450
1,062.92
32.65
0.4650
15.18
32.63
1.0890
35.53
32.61
0.8640
28.18
32.60
71.6410
2,335.50
32.59
0.8570
27.93
32.58
0.6250
20.36
32.57
1.4840
48.33
32.56
0.8500
27.68
32.55
0.6370
20.73
32.54
0.8440
27.46
32.52
1.0900
35.45
32.50
22.8170
741.55
32.49
0.8300
26.97
32.47
1.6390
53.22
32.45
2.6420
85.73
32.43
1.4780
47.93
32.41
1.1460
37.14
32.40
1.0530
34.12
32.38
2.0560
66.57
32.37
2.8100
90.96
32.36
2.0290
65.66
32.33
5.6820
183.70
32.32
17.3430
560.53
32.31
0.7750
25.04
32.30
3.2470
104.88
32.29
0.7680
24.80
32.28
0.6320
20.40
32.26
1.0070
32.49
32.25
1.1960
38.57
32.24
0.7540
24.31
32.22
1.4320
46.14
32.20
1.5920
51.26
32.19
3.1940
102.81
32.17
7.0190
225.80
32.15
0.9350
30.06
32.14
0.4600
14.78
32.13
0.7190
23.10
32.12
2.3910
76.80
32.10
1.0940
35.12
32.09
0.1640
5.26
32.08
0.9620
30.86
32.07
1.5790
50.64
32.06
1.3240
42.45
32.05
0.1570
5.03
32.04
0.1720
5.51
32.03
7.5600
242.15
32.01
0.6840
21.89
32.00
29.2110
934.75
31.99
1.3100
41.91
31.98
0.3960
12.66
31.97
0.6700
21.42
31.95
0.4650
14.86
31.94
0.6630
21.18
31.92
4.5620
145.62
31.90
0.6490
20.70
31.89
2.7990
89.26
31.88
7.6600
244.20
31.87
4.4850
142.94
31.85
23.1900
738.60
31.84
0.6730
21.43
31.83
0.8070
25.69
31.82
0.6250
19.89
31.80
174.5680
5,551.26
31.78
49.9140
1,586.27
31.77
72.1390
2,291.86
31.76
2.2060
70.06
31.75
1.7180
54.55
31.74
0.5990
19.01
31.73
0.1760
5.58
31.71
4.9190
155.98
31.70
48.3840
1,533.77
31.69
0.5850
18.54
31.67
0.5770
18.27
31.66
0.1620
5.13
31.64
0.5700
18.03
31.62
2.6980
85.31
31.60
11.0200
348.23
31.59
0.2000
6.32
31.58
0.5480
17.31
31.57
0.2180
6.88
31.56
1.0850
34.24
31.55
0.5410
17.07
31.53
321.1010
10,124.31
31.52
0.6040
19.04
31.51
3.3250
104.77
31.50
7.4750
235.46
31.49
0.3180
10.01
31.48
0.5200
16.37
31.46
0.5120
16.11
31.45
1.5140
47.62
31.44
0.7770
24.43
31.42
1.0970
34.47
31.41
0.4980
15.64
31.39
0.4900
15.38
31.37
3.2820
102.96
31.36
0.4630
14.52
31.35
0.6760
21.19
31.32
0.6280
19.67
31.31
1.3430
42.05
31.30
4.6550
145.70
31.28
0.6990
21.86
31.27
0.4600
14.38
31.25
3.9190
122.47
31.24
0.9740
30.43
31.23
0.6830
21.33
31.21
36.6680
1,144.41
31.20
0.2500
7.80
31.19
0.2440
7.61
31.18
1.9240
59.99
31.17
0.5080
15.83
31.16
0.6540
20.38
31.15
8.7800
273.50
31.14
1.0410
32.42
31.13
0.2450
7.63
31.12
8.5060
264.71
31.11
181.8170
5,656.33
31.10
0.8180
25.44
31.09
0.6390
19.87
31.08
41.7930
1,298.93
31.07
14.9750
465.27
31.06
4.6800
145.36
31.05
5.9670
185.28
31.04
73.0820
2,268.47
31.03
4.7450
147.24
31.02
74.7400
2,318.43
31.01
73.3500
2,274.58
31.00
13.5660
420.55
30.99
74.0110
2,293.60
30.98
162.9100
5,046.95
30.97
104.6310
3,240.42
30.96
171.0890
5,296.92
30.95
77.0080
2,383.40
30.94
93.7420
2,900.38
30.93
123.1870
3,810.17
30.92
162.5680
5,026.60
30.91
138.9430
4,294.73
30.90
97.6010
3,015.87
30.89
142.1370
4,390.61
30.88
94.1520
2,907.41
30.87
126.0890
3,892.37
30.86
164.2590
5,069.03
30.85
275.0190
8,484.34
30.84
242.4780
7,478.02
30.83
135.2280
4,169.08
30.82
202.7650
6,249.22
30.81
185.0070
5,700.07
30.80
85.3810
2,629.73
30.79
153.8650
4,737.50
30.78
133.3640
4,104.94
30.77
95.5630
2,940.47
30.76
76.4330
2,351.08
30.75
4.5000
138.38
30.74
30.74
65.0240
1,998.84
30.73
41.0350
1,261.01
30.72
58.8740
1,808.61
30.71
198.8210
6,105.79
30.70
95.8320
2,942.04
30.69
183.9270
5,644.72
30.68
101.7640
3,122.12
30.67
183.9050
5,640.37
30.66
121.4230
3,722.83
30.65
161.4680
4,948.99
30.64
89.2110
2,733.43
30.63
163.1620
4,997.65
30.62
113.1140
3,463.55
30.61
254.6920
7,796.12
30.60
89.1410
2,727.71
30.59
152.1840
4,655.31
30.58
214.5850
6,562.01
30.57
178.7490
5,464.36
30.56
145.5380
4,447.64
30.55
129.8880
3,968.08
30.54
84.0570
2,567.10
30.53
206.7510
6,312.11
30.52
87.5680
2,672.58
30.51
142.6340
4,351.76
30.50
85.9340
2,620.99
30.49
53.3920
1,627.92
30.48
80.0730
2,440.63
30.47
53.3920
1,626.85
30.46
233.4040
7,109.49
30.45
4.5000
137.03
30.44
122.9410
3,742.32
30.43
73.8250
2,246.49
30.42
123.0090
3,741.93
30.41
0.4600
13.99
30.40
123.0320
3,740.17
30.39
0.7500
22.79
30.38
177.8470
5,402.99
30.37
48.6360
1,477.08
30.36
0.5590
16.97
30.35
0.2090
6.34
30.34
0.2470
7.49
30.33
0.7500
22.75
30.32
0.2480
7.52
30.30
5.8990
178.74
30.29
5.2150
157.96
30.28
38.4570
1,164.48
30.27
0.7500
22.70
30.26
0.4660
14.10
30.25
0.9240
27.95
30.24
0.6890
20.84
30.23
0.7550
22.82
30.22
0.2480
7.49
30.21
0.1670
5.05
30.20
4.8800
147.38
30.19
0.1690
5.10
30.18
41.1650
1,242.36
30.16
0.9990
30.13
30.14
0.4810
14.50
30.13
11.3570
342.19
30.12
3.6170
108.94
30.11
0.6690
20.14
30.10
41.0680
1,236.15
30.09
1.0000
30.09
30.08
0.2500
7.52
30.06
10.8250
325.40
30.05
0.6650
19.98
30.04
6.4710
194.39
30.03
1.6250
48.80
30.02
0.9650
28.97
30.00
161.2510
4,837.53
29.96
2.3360
69.99
29.95
34.7610
1,041.09
29.93
7.8320
234.41
29.92
1.0050
30.07
29.90
11.0000
328.90
29.88
7.8290
233.93
29.87
0.1800
5.38
29.86
0.2760
8.24
29.85
44.3140
1,322.77
29.84
37.6400
1,123.18
29.83
0.7320
21.84
29.82
0.1920
5.73
29.81
0.4960
14.79
29.80
560.5900
16,705.58
29.79
0.3350
9.98
29.77
12.7170
378.59
29.76
6.7420
200.64
29.75
16.5920
493.61
29.74
2.7290
81.16
29.73
66.2230
1,968.81
29.71
0.6320
18.78
29.70
13.1210
389.69
29.69
0.6210
18.44
29.67
0.4650
13.80
29.65
484.2030
14,356.62
29.64
2.0000
59.28
29.63
0.4410
13.07
29.62
210.2700
6,228.20
29.61
0.7550
22.36
29.60
64.9520
1,922.58
29.59
0.3450
10.21
29.57
0.2370
7.01
29.56
19.9140
588.66
29.55
100.2000
2,960.91
29.54
0.4600
13.59
29.52
4.5310
133.76
29.51
5.2090
153.72
29.50
252.0060
7,434.18
29.48
9.5360
281.12
29.47
1.0000
29.47
29.46
3.7510
110.50
29.45
25.1860
741.73
29.43
0.2800
8.24
29.42
26.3470
775.13
29.40
22.0200
647.39
29.38
0.3770
11.08
29.37
1.8750
55.07
29.35
23.8500
700.00
29.34
1.0890
31.95
29.33
0.6120
17.95
29.32
0.2460
7.21
29.31
0.9260
27.14
29.30
42.4320
1,243.26
29.26
0.7980
23.35
29.25
3.4640
101.32
29.23
0.1800
5.26
29.22
1.9630
57.36
29.21
1.1640
34.00
29.20
26.1020
762.18
29.19
0.3430
10.01
29.18
188.3480
5,495.99
29.16
24.1800
705.09
29.14
0.6320
18.42
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
2.0800
60.53
29.09
13.4370
390.88
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
0.3450
10.02
29.04
0.4920
14.29
29.03
0.4410
12.80
29.02
3.7120
107.72
29.01
0.9090
26.37
29.00
1,152.6650
33,427.29
28.99
14.7970
428.97
28.97
1.6420
47.57
28.96
0.1730
5.01
28.95
0.2000
5.79
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.89
0.1820
5.26
28.88
861.6270
24,883.79
28.85
0.6320
18.23
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.1740
293.01
28.78
0.2090
6.02
28.75
2.3030
66.21
28.72
11.3890
327.09
28.70
1.0000
28.70
28.67
0.9410
26.98
28.66
1.6920
48.49
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.62
10.1800
291.35
28.61
0.5000
14.31
28.60
46.5420
1,331.10
28.59
0.2880
8.23
28.57
0.6320
18.06
28.56
0.3450
9.85
28.52
0.3220
9.18
28.50
16.0750
458.14
28.49
7.0200
200.00
28.46
4.0770
116.03
28.43
0.9430
26.81
28.42
0.4410
12.53
28.40
1.1770
33.43
28.37
0.6010
17.05
28.34
0.2460
6.97
28.33
0.1770
5.01
28.28
0.6320
17.87
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
16.0750
453.64
28.21
0.3540
9.99
28.20
501.4420
14,140.66
28.19
0.2920
8.23
28.18
0.5070
14.29
28.17
3.0000
84.51
28.15
470.3290
13,239.76
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
0.1780
5.00
28.09
3.5590
99.97
28.08
3.2540
91.37
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.2090
5.86
28.01
5.7540
161.17
28.00
716.0420
20,049.18
27.95
0.7730
21.61
27.94
57.0940
1,595.21
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.85
0.2460
6.85
27.83
500.0000
13,915.00
27.81
0.4410
12.26
27.80
2.3220
64.55
27.79
0.2440
6.78
27.78
0.6920
19.22
27.77
0.5400
15.00
27.76
0.5150
14.30
27.75
0.9240
25.64
27.73
25.4090
704.59
27.71
0.7880
21.84
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
31.0600
857.26
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
29.4610
811.65
27.51
18.8390
518.26
27.50
59.0130
1,622.86
27.42
0.7000
19.19
27.41
0.2720
7.46
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.4200
11.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
4.6630
127.30
27.29
9.2590
252.68
27.25
0.9240
25.18
27.23
4.8510
132.09
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.0000
542.20
27.10
3.3240
90.08
27.09
6.9670
188.74
27.07
11.8750
321.46
27.01
3.7020
99.99
27.00
18,980.6990
512,478.87
26.99
0.2000
5.40
26.95
2.0670
55.71
26.94
0.5310
14.31
26.90
4.1580
111.85
26.87
0.2460
6.61
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.70
0.2100
5.61
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.6170
16.42
26.60
9.1720
243.98
26.59
0.7520
20.00
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
8.8490
234.50
26.42
4.6760
123.54
26.40
2.4120
63.68
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.1900
5.00
26.30
1.6010
42.11
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.9240
24.26
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
3.8320
99.98
26.01
36.4950
949.23
26.00
217.7290
5,660.95
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.80
0.2720
7.02
25.77
10.9120
281.20
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.68
6.1590
158.16
25.67
0.3950
10.14
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
3.7070
94.71
25.50
241.4600
6,157.23
25.49
0.1990
5.07
25.45
11.7800
299.80
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.1980
5.02
25.30
0.1980
5.01
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
12.2000
307.44
25.18
5.9560
149.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
4.5930
115.28
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
0.9930
24.84
25.00
1,988.6530
49,716.33
24.99
13.6960
342.26
24.91
0.2460
6.13
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.59
0.2500
6.15
24.50
9.6600
236.67
24.42
0.2460
6.01
24.40
6.1470
149.99
24.39
60.0000
1,463.40
24.33
2.0000
48.66
24.29
360.2270
8,749.91
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.19
0.2720
6.58
24.18
2.0000
48.36
24.15
5.8310
140.82
24.14
3.0000
72.42
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
893.0630
21,433.51
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.89
0.5980
14.29
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.53
482.4920
11,353.04
23.52
1,125.7650
26,477.99
23.50
14.0010
329.02
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.38
0.2720
6.36
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.18
0.6170
14.30
23.11
20.0000
462.20
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.00
280.3250
6,447.48
22.98
5.0180
115.31
22.95
0.2460
5.65
22.94
30.7580
705.59
22.90
83.1600
1,904.36
22.84
0.6260
14.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.63
4.4420
100.52
22.60
24.5580
555.01
22.58
0.2720
6.14
22.57
8.0760
182.28
22.55
1.8800
42.39
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
4.6780
105.26
22.46
0.2460
5.53
22.44
1.0000
22.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.19
37.7440
837.54
22.17
0.2370
5.25
22.16
1.6440
36.43
22.12
2.0610
45.59
22.10
2.0250
44.75
22.08
6.1180
135.09
22.00
141.1670
3,105.67
21.97
0.2460
5.40
21.96
5.0000
109.80
21.83
0.6550
14.30
21.80
5.0000
109.00
21.77
1.2720
27.69
21.76
1.8800
40.91
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.56
19.2670
415.40
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
1.0100
21.73
21.50
4.9070
105.50
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.34
0.2570
5.48
21.31
1.3100
27.92
21.30
0.2350
5.01
21.27
5.0000
106.35
21.26
1.3170
28.00
21.21
1.0000
21.21
21.20
3.0000
63.60
21.19
15.6950
332.58
21.13
2.5090
53.02
21.11
5.5930
118.07
21.10
33.6960
710.99
21.07
1.0000
21.07
21.01
0.5000
10.51
21.00
925.8610
19,443.08
20.99
0.2460
5.16
20.96
0.2720
5.70
20.90
0.2630
5.50
20.80
142.9430
2,973.21
20.77
0.3450
7.17
20.71
4.0000
82.84
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
1,495.5050
30,657.85
20.48
5.1510
105.49
20.43
0.2450
5.01
20.40
0.7000
14.28
20.36
0.2500
5.09
20.31
1.0000
20.31
20.29
4.9280
99.99
20.26
25.6040
518.74
20.24
393.6700
7,967.88
20.21
1.7310
34.98
20.20
16.5540
334.39
20.18
9.9100
199.98
20.16
0.2720
5.48
20.13
1.0000
20.13
20.10
76.9040
1,545.77
20.09
0.2730
5.48
20.04
0.3450
6.91
20.02
13.2820
265.91
20.01
0.5000
10.01
20.00
1,827.8530
36,557.06
19.99
191.0690
3,819.47
19.98
2.0000
39.96
19.90
3.1950
63.58
19.86
5.5000
109.23
19.80
6.3980
126.68
19.77
3.0000
59.31
19.69
0.2790
5.49
19.50
5.4460
106.20
19.44
4,007.0420
77,896.90
19.35
0.6170
11.94
19.30
9.8180
189.49
19.20
1.2880
24.73
19.17
6.0000
115.02
19.08
2.6200
49.99
19.07
0.7800
14.87
19.05
1.0000
19.05
19.00
1,077.3780
20,470.18
18.99
33.3330
632.99
18.87
0.2650
5.00
18.85
43.9300
828.08
18.83
0.2660
5.01
18.79
1.6070
30.20
18.75
2.8680
53.78
18.68
20.0000
373.60
18.67
0.3450
6.44
Recent Trades
Price
Size
Time
30.7600
0.5380
05:36:14
30.7600
1.1550
05:36:14
30.7600
1.4320
05:36:14
30.7600
1.1560
05:36:14
30.7600
8.4350
05:36:14
30.7600
9.5910
05:36:14
30.7600
4.5000
05:36:14
30.7600
500.8650
05:36:14
30.7500
28.2410
05:36:14
30.7500
0.1660
05:36:14
30.7400
0.2440
05:36:14
30.7400
0.1790
05:36:14
30.7400
5.2700
05:36:14
30.7400
2.9300
05:36:14
30.7400
1.5450
05:36:14
30.7300
4.5000
05:36:14
30.7300
3.5870
05:36:14
30.7300
0.6510
05:36:14
30.7300
0.6510
05:36:14
30.7300
0.6510
05:36:14
30.7300
9.1890
05:36:14
30.7300
0.2440
05:36:14
30.7300
0.1660
05:36:14
30.7300
14.8180
05:36:14
30.7300
0.6510
05:36:14
30.7300
6.4210
05:36:14
30.7300
0.6510
05:36:14
30.7300
5.6610
05:36:14
30.7300
0.1660
05:36:14
30.7200
2.6000
05:36:14
30.7200
14.5050
05:36:14
30.7200
0.6510
05:36:14
30.7200
0.6510
05:36:14
30.7200
0.6510
05:36:14
30.7200
0.0780
05:36:14
30.7200
0.2450
05:36:14
30.7200
0.2440
05:36:14
30.7200
0.0840
05:36:14
30.7200
24.4170
05:36:14
30.7200
24.4250
05:36:14
30.7200
9.8610
05:36:14
30.7200
9.8840
05:36:14
30.7200
14.5410
05:36:14
30.7200
5.1940
05:36:14
30.7200
0.6510
05:36:14
30.7200
5.1940
05:36:14
30.7200
0.6510
05:36:14
30.7200
0.6510
05:36:14
30.7200
0.1790
05:36:14
30.7300
0.6510
05:36:14
30.7300
0.6510
05:36:14
30.7300
3.2890
05:36:14
30.7300
4.7460
05:36:14
30.7200
1.9040
05:36:14
30.7300
1.2650
05:36:14
30.7200
0.6510
05:36:14
30.7200
0.6510
05:36:14
30.7200
0.6510
05:36:14
30.7200
0.2770
05:36:14
30.7200
0.3740
05:36:14
30.7200
0.6510
05:36:14
30.7200
0.6510
05:36:14
30.7200
0.6510
05:36:14
30.7200
0.6510
05:36:14
30.7200
0.6510
05:36:14
30.7200
0.6510
05:36:14
30.7200
0.2200
05:36:14
30.7100
0.4310
05:36:14
30.7100
0.6510
05:36:14
30.7200
0.6510
05:36:14
30.7200
0.6510
05:36:14
30.7200
0.6510
05:36:14
30.7200
0.6510
05:36:14
30.7200
0.6510
05:36:14
30.7200
0.6510
05:36:14
30.7200
0.6510
05:36:14
30.7200
0.6510
05:36:15
30.7200
1.2180
05:36:15
30.7200
0.6510
05:36:16
30.7300
1.4420
05:36:16
30.7300
0.2260
05:36:16
30.7400
7.3450
05:36:18
30.7400
7.3480
05:36:18
30.7400
5.3070
05:36:18
30.7400
6.7830
05:36:18
30.7400
6.9120
05:36:18
30.7400
13.2700
05:36:18
30.7300
4.5000
05:36:26
30.7300
0.2440
05:36:26
30.7300
5.2560
05:36:26
30.7300
0.9910
05:36:37
30.7300
14.0000
05:36:39
30.7300
0.9680
05:36:39
30.7400
0.9670
05:36:39
30.7300
47.0000
05:36:40
30.7300
0.2440
05:37:21
30.7300
8.3420
05:37:21
30.7400
2.4400
05:37:53
30.7400
11.5600
05:37:53
30.7400
2.1050
05:37:53