English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
40.10
Open
35.15000000
Low
34.42000000
High
47.55000000
Vol
1,002,820
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65.60
20.0880
1,317.77
65.56
0.3420
22.42
65.55
0.5030
32.97
65.54
8.4450
553.49
65.50
171.6750
11,244.71
65.49
0.7120
46.63
65.46
0.1330
8.71
65.44
1.1750
76.89
65.40
419.6750
27,446.75
65.39
0.3720
24.33
65.37
0.1220
7.98
65.35
1.2260
80.12
65.31
0.6000
39.19
65.30
39.9700
2,610.04
65.27
0.2320
15.14
65.24
0.4100
26.75
65.22
1.3530
88.24
65.21
0.1480
9.65
65.20
11.1590
727.57
65.18
0.0790
5.15
65.16
0.8840
57.60
65.15
0.0800
5.21
65.14
0.2590
16.87
65.13
5.2550
342.26
65.11
1.5700
102.22
65.10
10.0930
657.05
65.09
0.1270
8.27
65.05
1.0130
65.90
65.02
0.7540
49.03
65.01
14.4290
938.03
65.00
460.2420
29,915.73
64.98
0.4540
29.50
64.90
0.5030
32.64
64.89
0.6560
42.57
64.88
0.2820
18.30
64.87
0.0800
5.19
64.85
0.2640
17.12
64.83
0.1220
7.91
64.80
1.0450
67.72
64.79
0.2630
17.04
64.77
0.1320
8.55
64.75
0.8480
54.91
64.74
0.4770
30.88
64.70
0.4060
26.27
64.69
1.6910
109.39
64.68
17.3220
1,120.39
64.66
0.1380
8.92
64.65
1.6910
109.32
64.64
5.5350
357.78
64.62
0.0800
5.17
64.60
3.7810
244.25
64.59
0.3720
24.03
64.58
0.0800
5.17
64.57
4.6960
303.22
64.56
0.4100
26.47
64.51
0.1220
7.87
64.50
4.8250
311.21
64.49
0.6000
38.69
64.44
0.4410
28.42
64.40
116.5640
7,506.72
64.34
0.1220
7.85
64.31
0.1870
12.03
64.30
1.7490
112.46
64.29
0.0800
5.14
64.27
0.4940
31.75
64.26
0.7980
51.28
64.25
0.5030
32.32
64.23
0.5800
37.25
64.22
0.1480
9.50
64.20
9.9900
641.36
64.19
0.0880
5.65
64.17
0.1220
7.83
64.16
0.0870
5.58
64.15
0.2590
16.61
64.14
4.1340
265.15
64.13
0.1230
7.89
64.11
0.9790
62.76
64.10
15.6140
1,000.86
64.08
1.4620
93.68
64.06
0.7830
50.16
64.05
0.2580
16.52
64.04
0.4050
25.94
64.01
0.0800
5.12
64.00
219.9380
14,076.03
63.96
0.1330
8.51
63.92
0.2180
13.93
63.90
50.4970
3,226.76
63.88
0.4100
26.19
63.83
0.3590
22.91
63.81
0.1200
7.66
63.80
0.3720
23.73
63.78
1.2080
77.05
63.77
52.8650
3,371.20
63.72
0.0800
5.10
63.71
0.1270
8.09
63.70
0.1000
6.37
63.69
0.6000
38.21
63.66
0.1220
7.77
63.65
4.3930
279.61
63.63
0.2750
17.50
63.60
0.6510
41.40
63.53
0.5000
31.77
63.52
0.1230
7.81
63.51
2.4650
156.55
63.50
202.5190
12,859.96
63.49
1.1050
70.16
63.44
0.1870
11.86
63.43
0.0800
5.07
63.41
22.5230
1,428.18
63.40
1.1700
74.18
63.36
0.1320
8.36
63.34
0.1370
8.68
63.33
0.0870
5.51
63.32
0.1580
10.00
63.30
0.2820
17.85
63.29
0.2630
16.65
63.27
0.1220
7.72
63.26
3.6590
231.47
63.25
0.1730
10.94
63.23
0.1420
8.98
63.20
0.4100
25.91
63.17
0.8390
53.00
63.16
4.6360
292.81
63.15
0.0800
5.05
63.12
0.5940
37.49
63.10
0.5800
36.60
63.03
0.1270
8.00
63.02
0.3720
23.44
63.00
897.2070
56,524.04
62.97
5.4390
342.49
62.96
0.4400
27.70
62.95
0.9030
56.84
62.94
5.2480
330.31
62.92
0.7740
48.70
62.89
0.6000
37.73
62.88
0.1220
7.67
62.87
0.1200
7.54
62.86
0.0800
5.03
62.82
0.0880
5.53
62.80
0.1480
9.29
62.79
0.5050
31.71
62.73
0.1360
8.53
62.70
1.0450
65.52
62.69
0.3190
20.00
62.68
0.2590
16.23
62.66
4.2660
267.31
62.64
0.1390
8.71
62.61
0.8760
54.85
62.58
5.1990
325.35
62.57
0.1870
11.70
62.56
0.2630
16.45
62.53
0.7000
43.77
62.52
0.6920
43.26
62.50
71.8990
4,493.69
62.45
0.9840
61.45
62.44
0.1420
8.87
62.43
0.9470
59.12
62.36
0.6510
40.60
62.35
0.1270
7.92
62.31
0.1230
7.66
62.30
2.2070
137.50
62.25
0.3720
23.16
62.22
0.5000
31.11
62.21
0.2190
13.62
62.20
0.2590
16.11
62.17
4.1340
257.01
62.15
0.0880
5.47
62.14
0.4000
24.86
62.11
0.1220
7.58
62.10
0.6000
37.26
62.09
20.0000
1,241.80
62.07
0.5110
31.72
62.05
0.3690
22.90
62.04
0.4540
28.17
62.02
0.1480
9.18
62.01
0.2180
13.52
62.00
105.9270
6,567.47
61.97
0.2150
13.32
61.94
0.1400
8.67
61.93
0.1200
7.43
61.90
25.9480
1,606.18
61.85
5.6690
350.63
61.84
0.4100
25.35
61.83
0.2630
16.26
61.81
0.1310
8.10
61.80
0.6510
40.23
61.76
0.2820
17.42
61.72
0.9480
58.51
61.71
0.5140
31.72
61.70
0.1230
7.59
61.69
0.1270
7.83
61.67
4.1340
254.94
61.66
0.2290
14.12
61.65
0.5030
31.01
61.59
0.1440
8.87
61.57
0.0840
5.17
61.55
1.2830
78.97
61.50
3.1430
193.29
61.49
0.7520
46.24
61.48
0.0880
5.41
61.40
1.0000
61.40
61.35
0.5170
31.72
61.34
0.4000
24.54
61.33
0.7220
44.28
61.32
1.3510
82.84
61.30
3.5110
215.22
61.29
0.1320
8.09
61.26
0.3800
23.28
61.25
1.0580
64.80
61.23
0.1420
8.69
61.22
0.1810
11.08
61.20
0.0840
5.14
61.18
4.8650
297.64
61.16
0.4100
25.08
61.14
0.4620
28.25
61.13
1,000.0000
61,130.00
61.11
0.2630
16.07
61.10
4.1260
252.10
61.08
0.2180
13.32
61.03
0.5070
30.94
61.00
608.5350
37,120.64
60.99
0.6400
39.03
60.97
1.2060
73.53
60.94
0.1220
7.43
60.93
1.8900
115.16
60.92
0.9460
57.63
60.88
0.3290
20.03
60.83
0.1720
10.46
60.82
0.0880
5.35
60.81
5.0000
304.05
60.80
0.5050
30.70
60.78
0.5360
32.58
60.74
0.3720
22.60
60.70
175.0160
10,623.47
60.69
4.1340
250.89
60.64
0.5230
31.71
60.62
0.5860
35.52
60.60
1.0450
63.33
60.58
0.3800
23.02
60.56
0.6000
36.34
60.55
0.5220
31.61
60.53
0.1440
8.72
60.50
17.2370
1,042.84
60.49
0.3560
21.53
60.48
123.5400
7,471.70
60.40
58.9760
3,562.15
60.38
0.1270
7.67
60.37
1.9300
116.51
60.35
0.8830
53.29
60.33
0.3800
22.93
60.32
0.2590
15.62
60.31
0.2740
16.52
60.30
25.3350
1,527.70
60.29
0.5260
31.71
60.26
4.1490
250.02
60.25
3.0000
180.75
60.22
21.9700
1,323.03
60.20
17.3730
1,045.85
60.19
4.1340
248.83
60.17
18.5370
1,115.37
60.16
1.0790
64.91
60.12
0.5220
31.38
60.09
14.4080
865.78
60.07
0.0970
5.83
60.05
0.5240
31.47
60.00
174.4490
10,466.94
59.96
0.1320
7.91
59.94
0.5290
31.71
59.90
3.0500
182.70
59.89
0.3800
22.76
59.88
0.1230
7.37
59.87
0.5940
35.56
59.85
0.5350
32.02
59.83
20.0000
1,196.60
59.82
0.1450
8.67
59.81
1.6100
96.29
59.80
9,972.9280
596,381.09
59.78
269.2280
16,094.45
59.77
0.5220
31.20
59.75
11.2420
671.71
59.73
0.2750
16.43
59.72
409.2430
24,439.99
59.70
4.7370
282.80
59.69
0.2630
15.70
59.66
0.3800
22.67
59.62
0.6510
38.81
59.61
26.4460
1,576.45
59.59
0.5330
31.76
59.57
43.9510
2,618.16
59.52
0.2820
16.78
59.51
0.0880
5.24
59.50
21.3020
1,267.47
59.48
0.7810
46.45
59.44
0.3800
22.59
59.42
0.0870
5.17
59.40
1.3340
79.24
59.39
0.2590
15.38
59.38
0.1220
7.24
59.36
0.1420
8.43
59.35
1.3290
78.88
59.33
175.3060
10,400.90
59.32
0.9650
57.24
59.30
0.1320
7.83
59.28
0.1230
7.29
59.27
0.3720
22.05
59.26
0.2180
12.92
59.24
1.1770
69.73
59.23
0.2530
14.99
59.21
0.3800
22.50
59.20
4.1340
244.73
59.19
40.3160
2,386.30
59.12
0.5570
32.93
59.11
0.1200
7.09
59.10
0.2000
11.82
59.09
0.7780
45.97
59.06
0.6000
35.44
59.05
0.5030
29.70
59.03
0.1440
8.50
59.02
0.7000
41.31
59.00
170.5700
10,063.63
58.99
0.1480
8.73
58.98
2.3800
140.37
58.96
0.0880
5.19
58.94
0.3470
20.45
58.90
0.7390
43.53
58.89
0.2110
12.43
58.87
0.0880
5.18
58.85
13.9610
821.60
58.80
0.9180
53.98
58.79
0.2820
16.58
58.75
0.3800
22.33
58.71
4.2240
247.99
58.69
30.3670
1,782.24
58.68
25.6450
1,504.85
58.67
0.1230
7.22
58.65
0.5230
30.67
58.63
0.3920
22.98
58.62
0.1420
8.32
58.61
0.2120
12.43
58.58
1.5420
90.33
58.57
0.0880
5.15
58.56
1.1930
69.86
58.55
0.1800
10.54
58.54
0.5520
32.31
58.52
0.3800
22.24
58.51
0.0880
5.15
58.50
11.3980
666.78
58.49
0.2590
15.15
58.46
0.1270
7.42
58.44
0.4100
23.96
58.43
0.1870
10.93
58.41
0.1490
8.70
58.40
0.5030
29.38
58.39
0.1810
10.57
58.38
0.0890
5.20
58.37
0.3080
17.98
58.35
0.0960
5.60
58.33
0.0890
5.19
58.32
0.6000
34.99
58.31
0.2630
15.34
58.30
3.2150
187.43
58.25
0.7420
43.22
58.24
0.4880
28.42
58.22
4.8010
279.51
58.20
4.4830
260.91
58.19
18.3320
1,066.74
58.17
0.1200
6.98
58.15
0.1440
8.37
58.10
99.9000
5,804.19
58.09
0.0890
5.17
58.07
0.6620
38.44
58.06
0.1230
7.14
58.04
1.0060
58.39
58.01
0.1320
7.66
58.00
97.6790
5,665.38
57.99
1.0000
57.99
57.92
0.9990
57.86
57.90
0.2000
11.58
57.89
0.4540
26.28
57.88
0.6900
39.94
57.87
0.0890
5.15
57.84
60.2940
3,487.40
57.83
1.0170
58.81
57.81
0.0870
5.03
57.80
0.1470
8.50
57.76
0.4100
23.68
57.75
0.8220
47.47
57.73
1.7450
100.74
57.72
4.1340
238.61
57.71
0.1510
8.71
57.70
323.1090
18,643.39
57.68
0.9650
55.66
57.66
2.9800
171.83
57.63
0.4500
25.93
57.61
0.6070
34.97
57.59
0.8590
49.47
57.57
0.0870
5.01
57.54
0.5520
31.76
57.53
0.1480
8.51
57.52
0.6510
37.45
57.50
113.4550
6,523.66
57.49
0.6180
35.53
57.46
0.1230
7.07
57.44
0.1220
7.01
57.43
0.6900
39.63
57.40
237.9220
13,656.72
57.38
0.7750
44.47
57.37
0.1320
7.57
57.36
0.3780
21.68
57.35
1.0000
57.35
57.32
0.0960
5.50
57.28
0.0970
5.56
57.27
74.3860
4,260.09
57.26
3.8000
217.59
57.24
0.2170
12.42
57.23
6.7160
384.36
57.22
2.1110
120.79
57.21
3.0900
176.78
57.20
100.0970
5,725.55
57.19
30.0900
1,720.85
57.18
0.9850
56.32
57.16
0.6190
35.38
57.15
0.2590
14.80
57.12
0.4690
26.79
57.10
0.9760
55.73
57.08
0.5070
28.94
57.05
0.7490
42.73
57.04
0.0970
5.53
57.02
0.7150
40.77
57.01
0.8040
45.84
57.00
202.8400
11,561.88
56.99
0.1340
7.64
56.98
0.0880
5.01
56.97
74.7750
4,259.93
56.96
0.4940
28.14
56.95
54.8450
3,123.42
56.93
50.1390
2,854.41
56.92
39.6370
2,256.14
56.91
176.6750
10,054.57
56.90
124.5310
7,085.81
56.89
56.9130
3,237.78
56.88
39.4200
2,242.21
56.87
0.8220
46.75
56.86
20.4840
1,164.72
56.85
38.9860
2,216.35
56.84
0.2310
13.13
56.83
54.6010
3,102.97
56.82
40.6810
2,311.49
56.81
0.2820
16.02
56.80
85.3960
4,850.49
56.79
39.4380
2,239.68
56.78
0.2230
12.66
56.77
91.8310
5,213.25
56.76
38.8870
2,207.23
56.75
0.5340
30.30
56.74
41.4960
2,354.48
56.73
40.6460
2,305.85
56.72
0.2310
13.10
56.71
103.6000
5,875.16
56.70
0.6690
37.93
56.69
0.1340
7.60
56.68
40.7400
2,309.14
56.67
39.0860
2,215.00
56.66
12.3940
702.24
56.65
93.5170
5,297.74
56.64
0.2780
15.75
56.63
10.7600
609.34
56.62
36.2920
2,054.85
56.61
0.0890
5.04
56.60
136.2740
7,713.11
56.59
93.8970
5,313.63
56.58
1.9470
110.16
56.57
9.2460
523.05
56.56
3.4010
192.36
56.55
156.5280
8,851.66
56.54
36.9350
2,088.30
56.53
97.2940
5,500.03
56.52
2.1370
120.78
56.51
2.0800
117.54
56.50
68.8020
3,887.31
56.49
80.8890
4,569.42
56.48
47.2310
2,667.61
56.47
40.8950
2,309.34
56.46
47.4190
2,677.28
56.45
90.9600
5,134.69
56.44
42.6700
2,408.29
56.43
53.2300
3,003.77
56.42
72.5810
4,095.02
56.41
42.9720
2,424.05
56.40
57.2270
3,227.60
56.39
89.6520
5,055.48
56.38
191.1320
10,776.02
56.37
95.5300
5,385.03
56.36
24.3630
1,373.10
56.35
118.1530
6,657.92
56.34
79.2940
4,467.42
56.33
40.1400
2,261.09
56.32
16.6000
934.91
56.31
5.8150
327.44
56.30
10.1160
569.53
40.10
56.29
5.4820
308.58
56.28
14.8640
836.55
56.27
33.7770
1,900.63
56.26
83.4110
4,692.70
56.25
63.7830
3,587.79
56.24
64.6240
3,634.45
56.23
164.3060
9,238.93
56.22
64.9680
3,652.50
56.21
2.2230
124.95
56.20
67.1600
3,774.39
56.19
39.2200
2,203.77
56.18
10.0740
565.96
56.17
72.9610
4,098.22
56.16
199.3760
11,196.96
56.15
1.9900
111.74
56.14
56.4360
3,168.32
56.13
9.8810
554.62
56.12
51.7320
2,903.20
56.11
131.6440
7,386.54
56.10
12.4860
700.46
56.09
51.0970
2,866.03
56.08
94.7560
5,313.92
56.07
991.9290
55,617.46
56.06
11.7130
656.63
56.05
60.1910
3,373.71
56.04
43.8900
2,459.60
56.03
57.1120
3,199.99
56.02
77.9630
4,367.49
56.01
40.6590
2,277.31
56.00
156.8330
8,782.65
55.99
39.2200
2,195.93
55.98
129.8380
7,268.33
55.97
95.2340
5,330.25
55.96
66.1540
3,701.98
55.95
67.7460
3,790.39
55.94
56.4880
3,159.94
55.93
119.2350
6,668.81
55.92
5.3570
299.56
55.91
56.3960
3,153.10
55.90
69.1700
3,866.60
55.89
37.7950
2,112.36
55.88
120.2870
6,721.64
55.87
43.1480
2,410.68
55.86
40.5400
2,264.56
55.85
53.8980
3,010.20
55.84
40.3970
2,255.77
55.83
74.3700
4,152.08
55.82
94.5040
5,275.21
55.81
37.3950
2,087.01
55.80
37.3290
2,082.96
55.79
0.3800
21.20
55.78
33.9280
1,892.50
55.77
37.2300
2,076.32
55.76
0.0990
5.52
55.75
80.1140
4,466.36
55.74
80.5220
4,488.30
55.73
11.2890
629.14
55.72
34.0790
1,898.88
55.71
39.0250
2,174.08
55.70
0.1610
8.97
55.69
33.9890
1,892.85
55.68
10.8000
601.34
55.67
27.7390
1,544.23
55.66
31.0940
1,730.69
55.65
92.0720
5,123.81
55.64
174.1020
9,687.04
55.63
31.0210
1,725.70
55.62
0.0900
5.01
55.61
2.1610
120.17
55.60
31.8470
1,770.69
55.57
30.9170
1,718.06
55.56
1.0470
58.17
55.55
0.5400
30.00
55.54
36.3450
2,018.60
55.52
1.3580
75.40
55.51
32.7150
1,816.01
55.50
301.4330
16,729.53
55.49
1.1920
66.14
55.48
0.5960
33.07
55.46
0.6000
33.28
55.45
0.6770
37.54
55.44
0.3700
20.51
55.43
0.4140
22.95
55.42
0.3950
21.89
55.41
0.1480
8.20
55.40
10.5810
586.19
55.39
0.1360
7.53
55.37
0.1610
8.91
55.36
0.3560
19.71
55.35
0.5420
30.00
55.33
317.9390
17,591.56
55.32
0.1000
5.53
55.31
77.2090
4,270.43
55.30
78.2740
4,328.55
55.29
2.4260
134.13
55.28
0.3820
21.12
55.27
0.1360
7.52
55.25
5.6760
313.60
55.24
77.9230
4,304.47
55.22
0.2710
14.96
55.21
0.1360
7.51
55.20
0.8060
44.49
55.19
2.2780
125.72
55.18
0.1360
7.50
55.16
2.0190
111.37
55.15
78.2910
4,317.75
55.12
0.1000
5.51
55.11
0.3940
21.71
55.10
1.0870
59.89
55.07
0.3230
17.79
55.05
0.3720
20.48
55.04
0.4100
22.57
55.03
0.2650
14.58
55.00
49.5460
2,725.03
54.96
1.8160
99.81
54.95
2.0090
110.39
54.94
0.2180
11.98
54.92
0.5750
31.58
54.90
7.0910
389.30
54.89
0.2910
15.97
54.88
0.3800
20.85
54.86
2.3470
128.76
54.81
0.1270
6.96
54.80
0.8200
44.94
54.78
319.8630
17,522.10
54.77
0.6920
37.90
54.76
4.1340
226.38
54.75
0.6250
34.22
54.73
1.7800
97.42
54.72
0.1220
6.68
54.71
0.1480
8.10
54.70
1.2740
69.69
54.67
2.1440
117.21
54.65
0.7990
43.67
54.61
0.2820
15.40
54.60
2.6800
146.33
54.59
0.4920
26.86
54.56
0.1870
10.20
54.53
0.2310
12.60
54.50
50.8860
2,773.29
54.49
5.5040
299.91
54.45
0.0920
5.01
54.42
0.6230
33.90
54.38
0.3720
20.23
54.36
0.4100
22.29
54.34
0.1420
7.72
54.33
0.1220
6.63
54.30
46.4710
2,523.38
54.29
0.1320
7.17
54.28
0.5810
31.54
54.27
4.1340
224.35
54.24
0.0930
5.04
54.22
0.1270
6.89
54.20
1.0140
54.96
54.19
0.5410
29.32
54.18
276.3700
14,973.73
54.12
0.2180
11.80
54.11
0.2770
14.99
54.10
1.0810
58.48
54.09
0.2500
13.52
54.08
0.6000
32.45
54.04
0.1600
8.65
54.03
0.3130
16.91
54.01
0.4540
24.52
54.00
231.5990
12,506.35
53.97
0.3800
20.51
53.96
0.5850
31.57
53.95
1,999.4240
107,868.92
53.94
0.4040
21.79
53.90
0.8110
43.71
53.89
0.8250
44.46
53.85
9.7880
527.08
53.82
0.3100
16.68
53.80
1.7320
93.18
53.77
4.1340
222.29
53.76
0.1930
10.38
53.75
0.5500
29.56
53.72
0.3720
19.98
53.70
0.1320
7.09
53.69
0.3330
17.88
53.68
0.4100
22.01
53.66
0.1420
7.62
53.65
0.5880
31.55
53.64
0.1270
6.81
53.60
2.3340
125.10
53.55
0.1220
6.53
53.53
0.9340
50.00
53.52
0.0940
5.03
53.50
3.4980
187.14
53.49
0.1630
8.72
53.48
0.5160
27.60
53.45
2.4280
129.78
53.41
0.6000
32.05
53.37
0.5940
31.70
53.36
0.1480
7.90
53.34
0.5920
31.58
53.33
2.0800
110.93
53.32
1.0420
55.56
53.30
37.8650
2,018.20
53.28
4.4160
235.28
53.26
0.3990
21.25
53.25
4.8790
259.81
53.23
0.2810
14.96
53.22
0.0990
5.27
53.21
0.6740
35.86
53.20
33.0630
1,758.95
53.19
0.3190
16.97
53.18
2.6470
140.77
53.16
0.1220
6.49
53.15
0.0970
5.16
53.13
1.0630
56.48
53.12
1.6770
89.08
53.11
0.1320
7.01
53.10
6.0010
318.65
53.08
0.3960
21.02
53.07
0.1270
6.74
53.06
0.3720
19.74
53.04
0.1350
7.16
53.03
0.5950
31.55
53.00
710.3520
37,648.66
52.99
40.7200
2,157.75
52.93
0.1880
9.95
52.89
0.1460
7.72
52.86
0.1610
8.51
52.84
1.4790
78.15
52.81
0.4640
24.50
52.80
12.3990
654.67
52.79
4.1340
218.23
52.78
2.9150
153.85
52.77
4.6220
243.90
52.75
0.4230
22.31
52.74
2.7330
144.14
52.73
0.1220
6.43
52.72
0.5990
31.58
52.70
1.1480
60.50
52.68
59.0000
3,108.12
52.67
1.5800
83.22
52.66
0.3100
16.32
52.65
0.2030
10.69
52.63
0.2820
14.84
52.62
2.0000
105.24
52.60
13.1760
693.06
52.55
0.5030
26.43
52.54
0.1200
6.30
52.52
0.5320
27.94
52.51
0.2220
11.66
52.50
46.4580
2,439.05
52.41
0.9740
51.05
52.39
0.4380
22.95
52.38
0.1220
6.39
52.36
1.0650
55.76
52.32
0.4100
21.45
52.29
5.0900
266.16
52.25
0.2500
13.06
52.22
0.3820
19.95
52.21
0.6500
33.94
52.20
9.8220
512.71
52.19
0.1700
8.87
52.18
0.1060
5.53
52.10
40.6060
2,115.57
52.09
0.0960
5.00
52.08
0.7670
39.95
52.07
0.0970
5.05
52.04
0.1480
7.70
52.01
0.9800
50.97
52.00
886.2580
46,085.42
51.98
0.2820
14.66
51.95
0.2380
12.36
51.94
0.1270
6.60
51.91
1.1600
60.22
51.90
0.7920
41.10
51.88
9.6370
499.97
51.87
18.9190
981.33
51.85
0.4000
20.74
51.80
5.3220
275.68
51.79
0.1460
7.56
51.77
3.8870
201.23
51.75
3.1630
163.69
51.73
0.1060
5.48
51.71
0.2180
11.27
51.70
10.2270
528.74
51.66
0.1220
6.30
51.65
97.4360
5,032.57
51.64
0.4100
21.17
51.63
98.7740
5,099.70
51.61
0.1220
6.30
51.60
0.1200
6.19
51.57
0.4540
23.41
51.53
0.6790
34.99
51.50
104.8250
5,398.49
51.47
25.7830
1,327.05
51.43
0.6000
30.86
51.39
0.2710
13.93
51.38
0.2590
13.31
51.37
0.1690
8.68
51.35
9.3450
479.87
51.32
0.1670
8.57
51.30
4.7180
242.03
51.28
0.2500
12.82
51.26
3.9750
203.76
51.25
1.7540
89.89
51.24
1.9900
101.97
51.22
0.1220
6.25
51.20
139.3770
7,136.10
51.19
0.4000
20.48
51.15
0.1340
6.85
51.14
0.3720
19.02
51.08
0.2600
13.28
51.05
0.5950
30.37
51.00
312.4390
15,934.39
50.98
25.1910
1,284.24
50.96
3.5340
180.09
50.95
0.1870
9.53
50.94
0.2180
11.10
50.93
0.4500
22.92
50.92
0.6870
34.98
50.90
0.6200
31.56
50.89
0.2500
12.72
50.86
22.3250
1,135.45
50.83
0.2490
12.66
50.82
0.1060
5.39
50.81
4.2660
216.76
50.80
53.3040
2,707.84
50.79
0.6000
30.47
50.78
0.1230
6.25
50.75
0.3980
20.20
50.73
16.2110
822.38
50.72
0.2820
14.30
50.69
0.3000
15.21
50.68
33.2040
1,682.78
50.67
0.1720
8.72
50.66
0.1200
6.08
50.60
12.3550
625.16
50.56
5.9340
300.02
50.53
0.4000
20.21
50.52
0.7930
40.06
50.50
171.4200
8,656.71
50.45
1.0000
50.45
50.44
0.1220
6.15
50.42
0.4360
21.98
50.40
4.3070
217.07
50.39
0.4540
22.88
50.37
0.1060
5.34
50.36
0.3190
16.06
50.32
4.1340
208.02
50.31
0.1000
5.03
50.30
0.6270
31.54
50.29
0.1270
6.39
50.28
0.4100
20.61
50.26
0.1320
6.63
50.25
1.0420
52.36
50.24
0.2640
13.26
50.22
0.4560
22.90
50.20
4.1400
207.83
50.18
0.3450
17.31
50.17
0.2180
10.94
50.15
0.7060
35.41
50.12
0.7420
37.19
50.11
20.0000
1,002.20
50.10
11.6140
581.86
50.09
9.2430
462.98
50.06
1.6330
81.75
50.05
0.2220
11.11
50.04
0.2990
14.96
50.02
12.2000
610.24
50.01
100.6310
5,032.56
50.00
3,136.5500
156,827.50
49.97
0.1740
8.69
49.95
0.6130
30.62
49.92
0.1060
5.29
49.91
0.2100
10.48
49.90
0.3720
18.56
49.88
0.4000
19.95
49.82
14.1340
704.16
49.75
12.2840
611.13
49.73
0.1200
5.97
49.72
0.6350
31.57
49.71
0.1320
6.56
49.70
1.3290
66.05
49.69
0.1060
5.27
49.66
1,336.3140
66,361.35
49.65
195.6160
9,712.33
49.60
0.4100
20.34
49.57
0.3100
15.37
49.56
0.3630
17.99
49.55
0.1010
5.00
49.53
2.1210
105.05
49.51
0.4630
22.92
49.50
1.6910
83.70
49.49
0.4300
21.28
49.47
0.1060
5.24
49.44
0.1490
7.37
49.43
0.6380
31.54
49.42
0.2180
10.77
49.37
0.1200
5.92
49.35
3.0000
148.05
49.33
4.1340
203.93
49.30
131.6340
6,489.56
49.29
0.3720
18.34
49.28
17.0000
837.76
49.27
0.3720
18.33
49.26
0.1770
8.72
49.25
0.4730
23.30
49.24
0.9600
47.27
49.22
0.1270
6.25
49.20
0.3610
17.76
49.18
0.1030
5.07
49.16
0.3050
14.99
49.14
0.6420
31.55
49.13
81.9790
4,027.63
49.10
0.3670
18.02
49.05
2.1400
104.97
49.02
0.1060
5.20
49.00
238.6760
11,695.12
48.96
0.1230
6.02
48.95
0.6120
29.96
48.92
0.7160
35.03
48.91
0.6000
29.35
48.90
40.4150
1,976.29
48.89
0.1870
9.14
48.88
0.5520
26.98
48.85
665.9470
32,531.51
48.83
4.1340
201.86
48.82
14.8080
722.93
48.81
3.6330
177.33
48.79
7.5390
367.83
48.77
0.8200
39.99
48.75
1.3000
63.38
48.72
575.7800
28,052.00
48.69
0.4990
24.30
48.68
0.2180
10.61
48.67
8.4910
413.26
48.66
20.6530
1,004.97
48.65
2.5030
121.77
48.63
102.8170
4,999.99
48.62
0.1320
6.42
48.61
0.4000
19.44
48.60
23.9120
1,162.12
48.56
0.9350
45.40
48.50
85.1950
4,131.96
48.49
0.7010
33.99
48.46
0.1220
5.91
48.40
30.1700
1,460.23
48.36
0.1230
5.95
48.35
26.8900
1,300.13
48.34
4.2400
204.96
48.30
36.8510
1,779.90
48.28
4.6980
226.82
48.27
4.2270
204.04
48.25
0.3000
14.48
48.24
0.4100
19.78
48.23
0.1870
9.02
48.20
2.9730
143.30
48.19
10.3920
500.79
48.17
0.1270
6.12
48.16
0.5180
24.95
48.15
3.5700
171.90
48.14
0.4760
22.91
48.13
0.3110
14.97
48.12
0.4540
21.85
48.11
38.3320
1,844.15
48.10
8.2420
396.44
48.09
0.5040
24.24
48.02
0.1050
5.04
48.00
1,029.3630
49,409.42
47.99
0.4000
19.20
47.97
0.1050
5.04
47.95
0.4400
21.10
47.93
0.1780
8.53
47.90
4.5150
216.27
47.89
0.5660
27.11
47.88
1.6100
77.09
47.85
4.4360
212.26
47.84
25.8150
1,234.99
47.82
0.4620
22.09
47.80
0.1250
5.98
47.76
0.2310
11.03
47.75
0.4230
20.20
47.74
4.8570
231.87
47.72
0.7830
37.36
47.71
0.2310
11.02
47.70
31.3500
1,495.40
47.69
6.3550
303.07
47.67
0.1480
7.06
47.66
0.3580
17.06
47.65
10.4950
500.09
47.63
0.2310
11.00
47.60
7.9000
376.04
47.59
0.2320
11.04
47.58
1.0000
47.58
47.57
0.1870
8.90
47.56
0.5420
25.78
47.55
11.0110
523.57
47.51
0.3720
17.67
47.50
68.1300
3,236.18
47.46
0.4830
22.92
47.44
0.6650
31.55
47.43
0.6160
29.22
47.40
1.7910
84.89
47.38
0.4000
18.95
Recent Trades
Price
Size
Time
56.3500
1.8560
07:24:07
56.3600
0.0980
07:24:08
56.3600
1.0310
07:24:10
56.3600
0.1470
07:24:15
56.3500
0.1340
07:24:15
56.3500
0.2210
07:24:15
56.3500
0.5310
07:24:15
56.3500
0.2650
07:24:15
56.3500
2.7490
07:24:15
56.3500
9.6970
07:24:16
56.3500
0.3550
07:24:16
56.3700
0.9280
07:24:16
56.3700
0.5320
07:24:16
56.3800
0.0980
07:24:26
56.3800
0.7370
07:24:26
56.3700
0.1170
07:24:32
56.3700
0.5320
07:24:36
56.3700
0.7520
07:24:36
56.3700
0.1170
07:24:36
56.3700
14.4360
07:24:36
56.3800
2.3050
07:24:36
56.3700
3.7660
07:24:41
56.3700
0.1340
07:24:41
56.3600
0.1340
07:24:41
56.3600
0.0910
07:24:41
56.3600
3.9000
07:24:41
56.3500
9.8720
07:24:41
56.3500
0.1340
07:24:41
56.3500
0.1340
07:24:41
56.3500
0.3290
07:24:41
56.3400
0.1340
07:24:41
56.3400
0.0980
07:24:41
56.3300
0.1340
07:24:41
56.3200
0.1340
07:24:41
56.3200
0.0450
07:24:41
56.3200
0.0890
07:24:41
56.3200
0.0980
07:24:41
56.3300
6.7670
07:24:41
56.3100
5.8900
07:24:50
56.3100
3.7540
07:24:50
56.3100
0.5290
07:24:50
56.3100
3.7660
07:24:50
56.3000
0.0980
07:24:50
56.3000
0.1170
07:25:04
56.3000
8.2500
07:25:04
56.3000
7.6980
07:25:04
56.3000
2.6000
07:25:04
56.3100
2.2450
07:25:06
56.3300
0.1170
07:25:10
56.3300
6.0050
07:25:13
56.3300
1.5350
07:25:13
56.3200
0.1460
07:25:15
56.3200
1.8560
07:25:15
56.3200
3.7660
07:25:15
56.3200
16.5850
07:25:15
56.3200
0.1170
07:25:15
56.3200
0.5160
07:25:15
56.2900
0.1170
07:25:16
56.3000
0.1170
07:25:17
56.3000
16.4270
07:25:17
56.3100
2.6000
07:25:17
56.3100
1.8560
07:25:17
56.3100
0.1340
07:25:17
56.3200
4.3720
07:25:17
56.3200
1.8560
07:25:17
56.3200
0.1340
07:25:17
56.3200
8.8660
07:25:17
56.3200
0.0910
07:25:17
56.3200
35.2850
07:25:17
56.3200
9.9880
07:25:17
56.3000
0.0910
07:25:17
56.3000
0.1900
07:25:17
56.3100
0.8110
07:25:30
56.3100
0.9940
07:25:37
56.3000
0.1340
07:25:37
56.3000
3.7660
07:25:37
56.2900
2.6180
07:25:38
56.2800
0.0980
07:25:41
56.2700
0.1340
07:25:41
56.2700
1.5000
07:25:41
56.2700
2.2660
07:25:41
56.2600
0.1340
07:25:41
56.2600
0.0980
07:25:41
56.2400
0.0980
07:25:48
56.2400
3.7660
07:25:48
56.2500
2.6000
07:25:49
56.2600
0.0980
07:25:49
56.2600
0.0910
07:25:49
56.2800
0.0980
07:25:49
56.2500
0.3580
07:25:49
56.2500
0.5380
07:25:49
56.2500
0.5380
07:25:49
56.2800
1.3870
07:25:56
56.2500
0.1470
07:26:10
56.2500
0.0020
07:26:10
56.3000
0.0980
07:26:36
56.3000
3.3480
07:26:36
56.3000
2.3840
07:26:36
56.3000
1.8560
07:26:41
56.2900
0.2740
07:26:41