English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0341
Open
0.03685000
Low
0.03111000
High
0.03702000
Vol
25,737,745
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.27
20.2000
5.54
0.27
26.6000
7.26
0.27
924.9000
252.13
0.27
20.2000
5.48
0.27
1,230.4000
332.21
0.27
5,339.4000
1,436.30
0.27
20.2000
5.43
0.27
18.7000
5.01
0.27
26.6000
7.10
0.27
580.0000
154.69
0.27
20.2000
5.37
0.27
451.2000
119.57
0.26
20.2000
5.32
0.26
26.6000
6.94
0.26
20.2000
5.26
0.26
244.2000
63.49
0.26
19.4000
5.02
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
40.7000
10.42
0.26
412.0000
105.14
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
20.2000
5.10
0.25
73.8000
18.56
0.25
2,655.6000
663.90
0.25
20.1000
5.02
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
26.6000
6.61
0.25
20.3000
5.01
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
67.0000
16.08
0.24
79.9000
19.17
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
21.1000
5.00
0.24
26.6000
6.28
0.24
22.1000
5.20
0.23
7,720.4000
1,775.69
0.23
22.0000
5.01
0.22
73.8000
16.52
0.22
10,200.0000
2,274.60
0.22
45.0000
10.00
0.22
5,408.7000
1,189.91
0.22
8,000.0000
1,744.00
0.22
101.5000
22.03
0.22
23.3000
5.01
0.21
832.5000
174.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
3,121.4000
624.28
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
255.4000
48.53
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
51.6000
9.03
0.17
1,293.6000
225.47
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,037.1000
755.57
0.15
36.6000
5.48
0.15
142.0000
21.02
0.15
34.1000
5.01
0.14
274.9000
39.72
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
33,320.6000
4,664.88
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
209.0000
28.22
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
524.5000
68.19
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
39.1000
5.00
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
345.6000
43.20
0.12
40.1000
5.00
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
25,182.7000
3,047.11
0.12
2,306.0000
276.72
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
43.5000
5.00
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
198.1000
22.39
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
1,663.5000
182.99
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
56.6000
6.00
0.11
269.6000
28.31
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
58.8000
6.00
0.10
17,981.3000
1,798.13
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
111.2000
11.01
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
61.2000
6.00
0.10
51.2000
5.01
0.10
544.6000
52.83
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
135.0000
12.83
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
144.7000
13.27
0.09
438.3000
40.02
0.09
161.4000
14.70
0.09
615.3000
55.99
0.09
328,848.5000
29,596.37
0.09
88.5000
7.93
0.09
232.9000
20.76
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
64,422.6000
5,669.19
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
116.0000
10.09
0.09
82.0000
7.09
0.09
323,616.0000
27,973.37
0.09
314.4000
27.09
0.09
257.4000
22.14
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
2,562.1000
217.78
0.08
71.0000
6.00
0.08
11,520.3000
967.71
0.08
71.8000
6.00
0.08
2,395.1000
199.75
0.08
614.3000
50.99
0.08
145.4000
12.00
0.08
3,463.3000
283.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
188.7000
15.28
0.08
115.0000
9.31
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
46,510.3000
3,720.82
0.08
1,630.0000
130.24
0.08
5,875.5000
468.34
0.08
75.4000
5.99
0.08
51,416.7000
4,061.92
0.08
1,265.9000
99.99
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
832.0000
64.90
0.08
155.3000
12.00
0.08
147,068.0000
11,340.41
0.08
1,393.3000
107.28
0.08
247.2000
19.03
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
66.4000
5.06
0.08
50,201.2000
3,815.29
0.08
131.7000
10.00
0.08
206.7000
15.61
0.08
1,399.0000
104.93
0.07
30,541.8000
2,260.09
0.07
4,468.7000
330.24
0.07
132,574.0000
9,717.67
0.07
49,380.6000
3,604.78
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
65,617.4000
4,724.45
0.07
353.4000
25.09
0.07
1,820.1000
128.41
0.07
5,454.2000
382.88
0.07
990.2000
69.38
0.07
34,671.5000
2,427.01
0.07
72.0000
5.04
0.07
1,430.6000
100.00
0.07
366.9000
25.50
0.07
175.9000
12.21
0.07
908.6000
62.69
0.07
72.7000
5.01
0.07
2,042.3000
140.31
0.07
248.1000
16.95
0.07
8,134.7000
553.16
0.07
1,292.8000
86.62
0.07
2,078.6000
139.06
0.07
376.5000
25.07
0.07
2,442.5000
161.21
0.07
1,529.6000
100.19
0.07
766.4000
50.18
0.07
96.8000
6.30
0.07
56,303.9000
3,659.75
0.06
1,538.9000
100.00
0.06
128,048.7000
8,195.12
0.06
160.3000
10.10
0.06
240.0000
15.00
0.06
327.0000
20.31
0.06
162.9000
10.10
0.06
100.0000
6.13
0.06
41,859.0000
2,565.96
0.06
1,190.0000
72.59
0.06
1,146.8000
68.81
0.06
1,251.0000
75.00
0.06
1,689.1000
101.16
0.06
6,784.2000
404.00
0.06
168.0000
10.00
0.06
515.0000
30.44
0.06
1,781.6000
105.11
0.06
85.0000
5.00
0.06
87.1000
5.10
0.06
17,194.4000
1,000.71
0.06
7,453.4000
432.30
0.06
4,203.9000
241.72
0.06
8,749.5000
498.72
0.06
2,514.9000
143.07
0.06
635.0000
36.03
0.06
548.0000
30.73
0.06
39,477.0000
2,212.29
0.06
6,341.0000
355.16
0.06
21,075.4000
1,180.22
0.06
755.1000
42.22
0.06
2,652.5000
148.27
0.06
1,873.2000
104.43
0.06
125.0000
6.94
0.06
6,314.1000
350.12
0.06
99.6000
5.50
0.06
20,513.4000
1,128.24
0.05
909.9000
50.00
0.05
441.0000
24.17
0.05
566.5000
30.59
0.05
733.4000
39.33
0.05
1,500.1000
80.00
0.05
285.7000
15.14
0.05
95.0000
5.00
0.05
4,760.0000
250.14
0.05
234.0000
12.18
0.05
482.6000
25.10
0.05
5,266.0000
271.73
0.05
11,038.6000
568.49
0.05
198.0000
10.10
0.05
1,128.4000
57.10
0.05
160.9000
8.12
0.05
990.1000
49.76
0.05
101.5000
5.10
0.05
502.0000
25.10
0.05
1,162.1000
57.97
0.05
1,003.0000
50.00
0.05
240.9000
12.00
0.05
163.6000
8.12
0.05
182.5000
9.00
0.05
1,099.6000
54.10
0.05
103.8000
5.10
0.05
1,462.5000
71.66
0.05
103.8000
5.07
0.05
166.2000
8.12
0.05
255.2000
12.42
0.05
138.2000
6.72
0.05
7,270.6000
352.62
0.05
124.2000
6.00
0.05
117.9000
5.69
0.05
1,240.0000
59.76
0.05
110.5000
5.32
0.05
168.9000
8.12
0.05
22,836.8000
1,096.17
0.05
5,145.5000
246.93
0.05
186.5000
8.87
0.05
171.7000
8.12
0.05
452.8000
21.28
0.05
2,196.2000
103.18
0.05
7,139.3000
333.48
0.05
174.5000
8.12
0.05
35,247.0000
1,631.94
0.05
257.5000
11.85
0.05
1,916.7000
88.17
0.05
3,709.0000
170.58
0.05
257.0000
11.81
0.05
460.5000
21.14
0.05
192.8000
8.84
0.05
1,209.2000
55.43
0.05
51,521.2000
2,359.67
0.05
525.5000
23.99
0.05
25,108.8000
1,144.21
0.05
1,000.0000
45.55
0.05
12,288.0000
557.26
0.05
38,068.0000
1,720.67
0.05
180.2000
8.12
0.05
110,127.1000
4,955.72
0.04
613.9000
27.55
0.04
5,549.9000
246.97
0.04
786.8000
35.00
0.04
4,258.1000
189.23
0.04
1,666.2000
73.88
0.04
167.9000
7.43
0.04
167.3000
7.38
0.04
10,603.8000
466.57
0.04
353.9000
15.57
0.04
454.7000
20.00
0.04
115.9000
5.07
0.04
204.2000
8.94
0.04
186.2000
8.12
0.04
459.9000
20.00
0.04
144.2000
6.27
0.04
1,381.3000
60.00
0.04
115.8000
5.00
0.04
136.1000
5.86
0.04
13,426.2000
577.33
0.04
465.3000
20.00
0.04
11,553.1000
496.21
0.04
189.2000
8.12
0.04
466.7000
20.00
0.04
119.1000
5.10
0.04
140.5000
5.97
0.04
559.1000
23.63
0.04
192.3000
8.12
0.04
236.9000
10.00
0.04
204.3000
8.60
0.04
164,457.3000
6,907.21
0.04
833.7000
35.00
0.04
7,959.6000
333.51
0.04
553.4000
23.13
0.04
195.4000
8.12
0.04
125.2000
5.20
0.04
843.7000
35.00
0.04
133.2000
5.51
0.04
553.4000
22.79
0.04
1,045.6000
43.00
0.04
2,423.1000
99.35
0.04
198.6000
8.12
0.04
125.8000
5.10
0.04
126.5000
5.10
0.04
201.9000
8.12
0.04
133.1000
5.34
0.04
35,351.3000
1,414.05
0.04
141.0000
5.61
0.04
125.8000
5.00
0.04
133.6000
5.29
0.04
205.1000
8.12
0.04
151.7000
6.00
0.04
153.2000
6.00
0.04
141.1000
5.51
0.04
134,902.6000
5,261.20
0.04
153.9000
6.00
0.04
208.5000
8.12
0.04
154.4000
6.00
0.04
154.6000
6.00
0.04
133.5000
5.17
0.04
155.0000
6.00
0.04
155.4000
6.00
0.04
138.0000
5.31
0.04
831.8000
32.00
0.04
211.9000
8.12
0.04
7,873.9000
300.07
0.04
232.6000
8.84
0.04
35,169.6000
1,329.41
0.04
215.4000
8.12
0.04
159.1000
6.00
0.04
135.6000
5.10
0.04
326.5000
12.26
0.04
159.8000
6.00
0.04
81,264.4000
3,047.42
0.04
17,943.0000
668.92
0.04
182.3000
6.79
0.04
898.8000
33.44
0.04
218.8000
8.12
0.04
2,560.7000
94.85
0.04
1,057.1000
39.11
0.04
151.8000
5.60
0.04
252.9000
9.33
0.04
182.3000
6.71
0.04
159.9000
5.89
0.04
163.8000
6.00
0.04
222.4000
8.12
0.04
2,984.1000
108.59
0.04
2,772.6000
100.87
0.04
2,577.2000
93.68
0.04
596.7000
21.48
0.04
226.0000
8.12
0.04
168.6000
6.05
0.04
156.1000
5.60
0.04
563.0000
20.05
0.04
3,933.0000
139.58
0.04
1,166.8000
41.40
0.04
3,947.9000
139.83
0.04
4,137.0000
146.49
0.04
366.2000
12.96
0.04
229.7000
8.12
0.04
1,088.8000
38.49
0.04
142.0000
5.00
0.04
15,777.8000
554.12
0.04
142.7000
5.00
0.04
11,123.4000
389.32
0.03
78,730.3000
2,754.77
0.03
1,122.3000
39.26
0.03
11,290.1000
394.48
0.03
61,507.9000
2,141.09
0.03
140,000.0000
4,872.00
0.03
233.5000
8.12
0.03
5,274.1000
183.38
0.03
371,250.0000
12,904.65
0.03
8,962.4000
310.19
0.03
8,917.3000
308.18
0.03
10,032.4000
346.22
0.03
1,700.8000
58.68
0.03
2,273.4000
78.41
0.03
8,964.5000
308.92
0.03
59,081.8000
2,035.37
0.03
251,981.8000
8,673.21
0.03
8,911.2000
306.63
0.03
4,455.6000
153.27
0.03
908.6000
31.25
0.03
13,759.1000
473.04
0.03
4,455.6000
153.05
0.03
8,911.2000
305.92
0.03
4,455.6000
152.92
0.03
16,794.5000
576.05
0.03
1,891.9000
64.87
0.03
4,795.0000
164.37
0.03
10,227.1000
350.48
0.03
7,343.3000
251.58
0.03
2,131.7000
73.01
0.03
11,889.6000
407.10
0.03
17,224.0000
589.58
0.03
2,809.8000
96.15
0.03
8,090.0000
276.76
0.03
30,152.6000
1,031.22
0.03
7,244.5000
247.69
0.03
2,614.8000
89.37
0.03
2,772.4000
94.73
0.03
12,060.6000
411.99
0.03
2,884.2000
98.50
0.03
2,794.1000
95.39
0.03
1,983.3000
67.69
0.03
0.03
2,241.1000
76.42
0.03
3,412.5000
116.33
0.03
2,791.4000
95.13
0.03
8,812.1000
300.23
0.03
3,790.4000
129.10
0.03
7,364.0000
250.74
0.03
2,107.2000
71.73
0.03
59,323.3000
2,018.77
0.03
14,538.9000
494.61
0.03
10,801.0000
367.34
0.03
20,479.8000
696.31
0.03
13,985.5000
475.37
0.03
149.6000
5.08
0.03
110,378.3000
3,749.55
0.03
32,600.8000
1,107.12
0.03
4,826.2000
163.85
0.03
149.7000
5.08
0.03
13,699.2000
464.81
0.03
149.8000
5.08
0.03
6,834.9000
231.77
0.03
149.9000
5.08
0.03
4,539.8000
153.85
0.03
42,458.7000
1,438.50
0.03
4,563.3000
154.56
0.03
10,874.4000
368.10
0.03
13,939.4000
471.57
0.03
411,300.0000
13,910.17
0.03
4,838.6000
163.59
0.03
244.0000
8.25
0.03
31,712.9000
1,071.58
0.03
9,262.9000
312.90
0.03
4,640.1000
156.70
0.03
4,518.2000
152.49
0.03
3,129.1000
105.58
0.03
12,112.0000
408.54
0.03
241.1000
8.12
0.03
9,079.5000
305.80
0.03
2,525.3000
84.98
0.03
9,199.0000
309.36
0.03
2,859.2000
96.10
0.03
9,199.0000
308.90
0.03
9,344.4000
313.32
0.03
10,565.9000
353.75
0.03
791,542.5000
26,492.93
0.03
684.5000
22.90
0.03
14,237.9000
475.97
0.03
2,878.4000
96.11
0.03
165.5000
5.51
0.03
2,887.9000
96.11
0.03
733.9000
24.39
0.03
150.6000
5.00
0.03
245.0000
8.12
0.03
151.1000
5.00
0.03
839.6000
27.44
0.03
249.0000
8.12
0.03
169.2000
5.51
0.03
269.2000
8.75
0.03
154.7000
5.00
0.03
309.8000
10.00
0.03
253.1000
8.12
0.03
14,007.2000
449.21
0.03
7,788.5000
249.23
0.03
172.5000
5.50
0.03
157.1000
5.00
0.03
157.2000
5.00
0.03
158.1000
5.00
0.03
257.2000
8.12
0.03
10,000.0000
315.00
0.03
10,000.0000
314.00
0.03
10,500.0000
328.65
0.03
10,000.0000
312.00
0.03
12,042.3000
375.00
0.03
658.6000
20.49
0.03
261.5000
8.12
0.03
1,611.3000
50.00
0.03
33,915.0000
1,051.37
0.03
44,976.9000
1,385.29
0.03
265.7000
8.12
0.03
935.3000
28.50
0.03
392.9000
11.90
0.03
270.1000
8.12
0.03
349,924.3000
10,497.73
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
274.4000
8.12
0.03
236.6000
6.94
0.03
278.9000
8.12
0.03
82,232.3000
2,384.74
0.03
283.4000
8.12
0.03
288.1000
8.12
0.03
178.6000
5.00
0.03
292.7000
8.12
0.03
252.6000
6.94
0.03
481.8000
13.15
0.03
302.4000
8.12
0.03
307.4000
8.12
0.03
312.3000
8.12
0.03
270.8000
6.94
0.03
317.5000
8.12
0.03
392.9000
10.02
0.03
322.6000
8.12
0.03
200.0000
5.00
0.02
225.6000
5.60
0.02
327.8000
8.12
0.02
333.2000
8.12
0.02
300.0000
7.20
0.02
338.6000
8.12
0.02
291.8000
6.94
0.02
344.1000
8.12
0.02
608.2000
14.24
0.02
226.5000
5.10
0.02
444.4000
10.00
0.02
247.1000
5.50
0.02
230.0000
5.08
0.02
242.8000
5.34
0.02
316.4000
6.94
0.02
9,474.1000
200.00
0.02
298.5000
6.00
0.02
345.6000
6.94
0.02
1,357.9000
27.21
0.02
980.0000
19.60
0.02
292.7000
5.60
0.02
269.0000
5.00
0.02
374.5000
6.91
0.02
305.3000
5.50
0.02
142,069.4000
2,429.39
0.02
303.5000
5.10
0.02
316.8000
5.20
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0342
286.4000
15:43:00
0.0342
292.0000
15:43:00
0.0342
292.0000
15:43:00
0.0342
292.0000
15:43:00
0.0342
346.0000
15:43:00
0.0342
346.0000
15:43:00
0.0342
346.0000
15:43:00
0.0342
360.0000
15:43:03
0.0342
360.0000
15:43:03
0.0342
360.0000
15:43:03
0.0342
3,262.9000
15:43:15
0.0342
3,262.9000
15:43:15
0.0342
1,081.4000
15:43:15
0.0342
1,408.0000
15:43:15
0.0342
773.5000
15:43:15
0.0342
6,588.2000
15:43:22
0.0342
346.0000
15:43:29
0.0341
149.3000
15:43:29
0.0341
4,622.1000
15:43:29
0.0341
149.4000
15:43:29
0.0341
1,943.9000
15:43:29
0.0341
4,456.9000
15:43:29
0.0341
7,210.7000
15:43:29
0.0341
178.3000
15:43:29
0.0341
4,278.6000
15:43:29
0.0341
11,667.6000
15:43:29
0.0342
178.2000
15:43:29
0.0342
2,591.9000
15:43:29
0.0342
149.5000
15:43:29
0.0342
2,591.9000
15:43:29
0.0342
149.5000
15:43:29
0.0342
3,262.9000
15:43:29
0.0342
9,098.8000
15:43:29
0.0342
9,098.8000
15:43:29
0.0342
46.2000
15:43:29
0.0341
360.0000
15:43:29
0.0341
2,629.8000
15:43:29
0.0341
2,617.9000
15:43:29
0.0341
465.0000
15:43:29
0.0341
465.0000
15:43:29
0.0341
465.0000
15:43:29
0.0341
465.0000
15:43:29
0.0341
465.0000
15:43:29
0.0341
149.5000
15:43:29
0.0341
809.2000
15:43:29
0.0341
2,453.7000
15:43:29
0.0341
6,203.8000
15:43:29
0.0341
3,136.9000
15:43:29
0.0341
5,725.3000
15:43:29
0.0341
3,615.4000
15:43:29
0.0341
149.0000
15:43:29
0.0341
2,594.6000
15:43:29
0.0341
4,622.1000
15:43:29
0.0341
149.1000
15:43:29
0.0341
1,142.7000
15:43:29
0.0341
5,042.1000
15:43:29
0.0341
360.0000
15:43:32
0.0341
303.0000
15:43:32
0.0341
303.0000
15:43:32
0.0342
412.0000
15:44:03
0.0342
11,289.0000
15:44:10
0.0342
11,701.0000
15:44:10
0.0342
11,701.0000
15:44:10
0.0342
149.4000
15:44:10
0.0342
872.7000
15:44:10
0.0342
346.0000
15:44:25
0.0342
303.0000
15:44:25
0.0342
215.7000
15:44:44
0.0341
2,109.4000
15:44:58
0.0342
1,363.8000
15:45:13
0.0341
346.0000
15:45:29
0.0341
1,512.6000
15:45:51
0.0341
1,098.2000
15:45:51
0.0341
215.7000
15:46:17
0.0341
158.0000
15:47:45
0.0341
181.6000
15:47:45
0.0341
365.5000
15:47:45
0.0341
1,935.1000
15:47:45
0.0341
2,907.4000
15:48:04
0.0340
2,781.8000
15:48:21
0.0340
1,874.7000
15:48:32
0.0340
299.8000
15:48:32
0.0341
303.0000
15:50:16
0.0341
346.0000
15:50:16
0.0341
175.9000
15:50:16
0.0341
1,167.5000
15:50:25
0.0341
505.0000
15:50:25
0.0341
228.4000
15:50:58
0.0341
346.0000
15:51:15
0.0341
228.4000
15:51:31
0.0341
228.8000
15:51:39
0.0341
303.0000
15:51:39
0.0340
1.3000
15:51:39
0.0341
228.8000
15:52:04
0.0341
228.6000
15:52:36
0.0341
346.0000
15:52:57
0.0341
346.0000
15:54:21
0.0341
303.0000
15:54:21
0.0341
303.0000
15:55:55
0.0341
346.0000
15:55:55