English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
13.65
Open
14.38000000
Low
13.10000000
High
14.50000000
Vol
15,818
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
21.73
1.1480
24.95
21.72
3.3870
73.57
21.71
0.3740
8.12
21.70
0.9680
21.01
21.69
0.5050
10.95
21.65
2.7670
59.91
21.63
0.3160
6.84
21.60
1.2640
27.30
21.56
1.1480
24.75
21.54
4.9680
107.01
21.53
3.0000
64.59
21.52
2.3800
51.22
21.51
1.0000
21.51
21.50
203.3560
4,372.15
21.49
8.0310
172.59
21.47
2.8650
61.51
21.46
0.8350
17.92
21.45
163.2180
3,501.03
21.44
5.3560
114.83
21.43
4.3680
93.61
21.42
2.3450
50.23
21.41
1.0000
21.41
21.39
0.3330
7.12
21.38
1.1480
24.54
21.37
1.7210
36.78
21.36
0.9410
20.10
21.35
127.3530
2,718.99
21.34
4.0000
85.36
21.33
4.2640
90.95
21.32
2.2510
47.99
21.31
1.0000
21.31
21.30
18.2070
387.81
21.29
1.1480
24.44
21.27
0.2800
5.96
21.26
0.5050
10.74
21.24
4.0000
84.96
21.23
3.2770
69.57
21.22
4.3570
92.46
21.21
3.5290
74.85
21.20
30.3290
642.97
21.15
2.1070
44.56
21.14
0.8490
17.95
21.13
4.3380
91.66
21.12
4.1480
87.61
21.11
2.3380
49.36
21.10
2.0000
42.20
21.06
10.8670
228.86
21.05
0.5050
10.63
21.04
6.1160
128.68
21.03
3.9200
82.44
21.02
0.4350
9.14
21.01
2.3740
49.88
21.00
458.6680
9,632.03
20.99
0.2510
5.27
20.96
0.5720
11.99
20.95
1.5610
32.70
20.94
2.2500
47.12
20.91
30.0000
627.30
20.90
0.8460
17.68
20.88
7.1120
148.50
20.87
3.8780
80.93
20.84
0.5050
10.52
20.83
0.4660
9.71
20.82
0.5170
10.76
20.79
2.6320
54.72
20.78
1.1480
23.86
20.77
4.4090
91.57
20.72
0.2800
5.80
20.71
0.9680
20.05
20.70
17.5700
363.70
20.66
0.2510
5.19
20.63
1.5050
31.05
20.62
1.4720
30.35
20.61
1.5450
31.84
20.60
60.5990
1,248.34
20.59
1.3560
27.92
20.58
1.3680
28.15
20.57
0.5920
12.18
20.56
1.2780
26.28
20.55
0.9680
19.89
20.54
0.3890
7.99
20.53
1.1480
23.57
20.52
0.5250
10.77
20.50
125.4270
2,571.25
20.45
11.9710
244.81
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
0.2700
5.51
20.38
1.4930
30.43
20.37
1.3680
27.87
20.36
1.1480
23.37
20.33
0.2510
5.10
20.32
1.3560
27.55
20.30
0.3330
6.76
20.28
1.1480
23.28
20.24
1.0000
20.24
20.23
4.4090
89.19
20.22
1.4730
29.78
20.21
0.5340
10.79
20.20
6.7550
136.45
20.19
0.3200
6.46
20.18
0.2800
5.65
20.17
0.4060
8.19
20.16
1.3680
27.58
20.15
2.3180
46.71
20.14
2.3260
46.85
20.11
1.1480
23.09
20.10
15.9070
319.73
20.09
0.3160
6.35
20.05
2.3240
46.60
20.03
1.1480
22.99
20.01
0.5050
10.11
20.00
425.8370
8,516.74
19.99
6.1770
123.48
19.98
1.1140
22.26
19.97
6.8820
137.43
19.96
1.9830
39.58
19.95
2.0610
41.12
19.93
5.9500
118.58
19.91
3.7020
73.71
19.90
1.7850
35.52
19.89
0.9680
19.25
19.88
62.9410
1,251.27
19.87
2.6480
52.62
19.86
0.8730
17.34
19.85
1.1280
22.39
19.83
0.8820
17.49
19.81
0.5050
10.00
19.80
60.9280
1,206.37
19.79
1.1480
22.72
19.78
16.5490
327.34
19.75
8.6270
170.38
19.74
0.4140
8.17
19.73
100.0000
1,973.00
19.72
0.9680
19.09
19.71
31.8230
627.23
19.70
56.0300
1,103.79
19.69
0.3680
7.25
19.68
2.2960
45.19
19.67
0.7690
15.13
19.66
0.7070
13.90
19.63
6.7720
132.93
19.61
1.0550
20.69
19.60
0.9280
18.19
19.56
0.9680
18.93
19.55
2.5160
49.19
19.52
1.6720
32.64
19.50
242.1300
4,721.54
19.49
80.9040
1,576.82
19.47
1.5610
30.39
19.46
4.4090
85.80
19.45
57.8460
1,125.10
19.42
0.8090
15.71
19.41
6.3990
124.20
19.40
95.1280
1,845.48
19.39
5.6650
109.84
19.38
12.5800
243.80
19.37
19.9140
385.73
19.36
5.2210
101.08
19.35
4.1850
80.98
19.34
6.4500
124.74
19.33
1.0000
19.33
19.32
9.4510
182.59
19.31
1.5720
30.36
19.30
0.9280
17.91
19.26
2.1340
41.10
19.25
6.2500
120.31
19.24
12.2850
236.36
19.23
2.5290
48.63
19.22
107.6800
2,069.61
19.21
8.0310
154.28
19.20
5.3370
102.47
19.17
0.4430
8.49
19.16
1.3680
26.21
19.15
1.1480
21.98
19.12
0.4220
8.07
19.11
1.0000
19.11
19.10
0.9280
17.72
19.09
0.2800
5.35
19.07
2.1160
40.35
19.05
1.3520
25.76
19.03
1.0710
20.38
19.01
1.3560
25.78
19.00
351.7570
6,683.38
18.98
29.0990
552.30
18.96
5.7770
109.53
18.95
0.3090
5.86
18.92
1.1480
21.72
18.90
2.3290
44.02
18.84
1.6530
31.14
18.82
0.7320
13.78
18.80
10.9280
205.45
18.77
2.5160
47.23
18.76
33.0040
619.16
18.75
6.3250
118.59
18.74
0.9680
18.14
18.71
4.4090
82.49
18.70
0.9280
17.35
18.69
11.9820
223.94
18.65
24.9140
464.65
18.61
1.1480
21.36
18.60
17.5230
325.93
18.58
1.3680
25.42
18.57
1.2940
24.03
18.56
2.0000
37.12
18.55
4.5820
85.00
18.54
1.7440
32.33
18.51
1.3560
25.10
18.50
101.5180
1,878.08
18.49
0.4420
8.17
18.47
499.1440
9,219.19
18.46
1.7320
31.97
18.41
3.2720
60.24
18.40
9.3210
171.51
18.39
2.5160
46.27
18.34
5.6150
102.98
18.31
1.1480
21.02
18.30
0.9280
16.98
18.28
0.5050
9.23
18.26
1.3560
24.76
18.25
5.7980
105.81
18.24
2.1160
38.60
18.23
4.4090
80.38
18.22
3.1290
57.01
18.20
28.4120
517.10
18.19
1.6040
29.18
18.18
3.8850
70.63
18.16
1.1480
20.85
18.13
10.1450
183.93
18.10
1.8850
34.12
18.09
2.9480
53.33
18.08
0.9680
17.50
18.05
0.4700
8.48
18.04
15.6810
282.89
18.02
3.8720
69.77
18.00
129.8750
2,337.75
17.99
4.4090
79.32
17.96
2.2870
41.07
17.95
237.2060
4,257.85
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
1.5690
28.10
17.90
100.9280
1,806.61
17.87
1.1480
20.51
17.86
14.0330
250.63
17.84
2.4890
44.40
17.80
16.9340
301.43
17.78
1.3560
24.11
17.76
4.4090
78.30
17.75
5.7180
101.49
17.74
2.7920
49.53
17.71
0.4620
8.18
17.70
0.9280
16.43
17.69
5.0000
88.45
17.66
1.3680
24.16
17.65
32.5860
575.14
17.60
60.7780
1,069.69
17.58
2.1160
37.20
17.56
2.0990
36.86
17.54
1.3560
23.78
17.53
6.6960
117.38
17.51
5.1480
90.14
17.50
139.8630
2,447.60
17.48
1.3680
23.91
17.45
23.8460
416.11
17.44
1.1480
20.02
17.42
0.9680
16.86
17.41
5.1770
90.13
17.40
0.9280
16.15
17.39
0.6210
10.80
17.38
0.5050
8.78
17.37
1.1480
19.94
17.33
0.4720
8.18
17.32
2.2870
39.61
17.31
1.3560
23.47
17.30
7.8530
135.86
17.25
74.0240
1,276.91
17.23
1.1480
19.78
17.21
0.5050
8.69
17.20
0.9280
15.96
17.16
1.1480
19.70
17.13
14.6550
251.04
17.12
1.3680
23.42
17.11
2.2870
39.13
17.10
3.9610
67.73
17.09
2.1160
36.16
17.08
5.7650
98.47
17.04
0.5050
8.61
17.02
1.1480
19.54
17.00
121.7480
2,069.72
16.98
0.6050
10.27
16.96
0.4820
8.17
16.95
2.5160
42.65
16.94
0.8130
13.77
16.92
1.5720
26.60
16.91
2.2870
38.67
16.90
0.9280
15.68
16.88
1.1480
19.38
16.87
1.1440
19.30
16.86
6.2650
105.63
16.84
14.0360
236.37
16.81
0.1570
2.64
16.80
2.9280
49.19
16.78
1.3680
22.96
16.76
2.2700
38.05
16.75
3.7500
62.81
16.74
1.1480
19.22
16.71
2.2870
38.22
16.70
1.4330
23.93
16.69
0.3760
6.28
16.67
1.1480
19.14
16.64
4.4090
73.37
16.63
1.3560
22.55
16.62
1.0240
17.02
16.61
1.3680
22.72
16.60
143.3920
2,380.31
16.59
0.9680
16.06
16.56
0.3760
6.23
16.54
1.1480
18.99
16.53
0.5050
8.35
16.51
2.2870
37.76
16.50
9.7200
160.38
16.49
0.3760
6.20
16.47
1.1480
18.91
16.45
2.2000
36.19
16.44
1.3680
22.49
16.43
5.3770
88.34
16.42
0.3760
6.17
16.41
7.4490
122.24
16.40
2.0760
34.05
16.37
1.1640
19.05
16.36
0.3760
6.15
16.34
1.1480
18.76
16.31
2.2870
37.30
16.30
4.2300
68.95
16.29
60.3460
983.04
16.28
0.9200
14.98
16.27
2.5160
40.94
16.26
0.9680
15.74
16.25
3.2500
52.81
16.24
0.5040
8.18
16.23
25.4920
413.74
16.22
0.3760
6.10
16.21
4.4090
71.47
16.20
3.3450
54.19
16.19
1.3560
21.95
16.16
0.3760
6.08
16.14
1.1480
18.53
16.12
3.2710
52.73
16.11
1.3680
22.04
16.10
1.8960
30.53
16.09
0.3760
6.05
16.08
15.0490
241.99
16.07
100.0910
1,608.46
16.06
85.2540
1,369.18
16.04
0.5050
8.10
16.03
0.6050
9.70
16.02
0.3760
6.02
16.01
1.1480
18.38
16.00
115.6260
1,850.02
15.98
1.3560
21.67
15.96
0.3760
6.00
15.94
3.4840
55.53
15.92
2.2870
36.41
15.90
0.9280
14.76
15.89
1.5690
24.93
15.88
9.6840
153.78
15.83
0.3760
5.95
15.81
1.1480
18.15
15.80
6.0300
95.27
15.78
2.2350
35.27
15.77
2.3240
36.65
15.76
0.3760
5.93
15.75
5.2280
82.34
15.73
2.2870
35.97
15.72
0.5050
7.94
15.70
0.9280
14.57
15.69
0.3760
5.90
15.68
1.1480
18.00
15.63
15.4980
242.23
15.62
2.5160
39.30
15.61
0.9680
15.11
15.60
6.4680
100.90
15.59
4.4090
68.74
15.57
6.9150
107.67
15.56
3.3850
52.67
15.55
0.5260
8.18
15.54
2.9460
45.78
15.50
0.9280
14.38
15.49
1.5240
23.61
15.46
1.3680
21.15
15.44
101.3130
1,564.27
15.43
1.5240
23.52
15.41
0.8680
13.38
15.40
0.9280
14.29
15.39
4.4090
67.85
15.37
1.1480
17.64
15.36
2.6630
40.90
15.35
1.3560
20.81
15.31
13.3240
203.99
15.30
3.4440
52.69
15.29
0.3760
5.75
15.28
0.9680
14.79
15.25
0.5050
7.70
15.24
1.1480
17.50
15.23
0.3760
5.73
15.22
1.4410
21.93
15.20
0.9280
14.11
15.19
5.5320
84.03
15.18
4.6190
70.12
15.17
2.2870
34.69
15.16
0.3760
5.70
15.15
2.7240
41.27
15.13
0.6050
9.15
15.12
1.1480
17.36
15.11
0.9680
14.63
15.10
79.7200
1,203.77
15.06
1.7120
25.78
15.04
3,000.0000
45,120.00
15.03
0.3760
5.65
15.00
565.6220
8,484.33
14.99
5.4810
82.16
14.98
0.3740
5.60
14.96
0.3760
5.62
14.95
202.8290
3,032.29
14.90
1.3040
19.43
14.89
0.5500
8.19
14.88
1.7760
26.43
14.85
100.0000
1,485.00
14.84
1.0080
14.96
14.83
0.3760
5.58
14.82
50.0000
741.00
14.81
0.0270
0.40
14.80
2.5270
37.40
14.78
0.9680
14.31
14.76
0.3760
5.55
14.75
1.3560
20.00
14.70
1.3040
19.17
14.65
0.5050
7.40
14.64
23.6370
346.05
14.63
0.3760
5.50
14.62
0.9680
14.15
14.61
6.6200
96.72
14.60
0.9280
13.55
14.59
0.3840
5.60
14.57
0.5620
8.19
14.56
0.3760
5.47
14.55
1.3560
19.73
14.50
6.0240
87.35
14.46
2.2870
33.07
14.45
0.9680
13.99
14.43
16.7560
241.79
14.41
5.5560
80.06
14.40
0.9280
13.36
14.36
2.2370
32.12
14.30
11.5540
165.22
14.29
3.2550
46.51
14.28
3.2220
46.01
14.26
0.5740
8.19
14.23
0.7700
10.96
14.22
0.5050
7.18
14.20
0.9280
13.18
14.18
0.5990
8.49
14.17
1.7320
24.54
14.16
2.5680
36.36
14.12
3.2550
45.96
14.10
10.9220
154.00
14.09
31.4960
443.78
14.07
0.5050
7.11
14.05
31.9850
449.39
14.03
1.0910
15.31
14.02
143.8890
2,017.32
14.00
20.4430
286.20
13.99
3.6130
50.55
13.98
1.3560
18.96
13.97
2.1650
30.25
13.96
71.1450
993.18
13.95
1.9170
26.74
13.93
0.5050
7.03
13.91
2.2000
30.60
13.90
0.3760
5.23
13.88
10.8310
150.33
13.85
3.9350
54.50
13.83
0.3760
5.20
13.80
1.3560
18.71
13.79
3.2850
45.30
13.78
7.7910
107.36
13.77
5.8800
80.97
13.76
42.1680
580.23
13.75
5.5380
76.15
13.74
66.4710
913.31
13.73
44.8450
615.72
13.72
42.2040
579.04
13.71
192.2430
2,635.65
13.70
50.3100
689.25
13.69
49.4330
676.74
13.68
18.9400
259.10
13.67
42.7530
584.43
13.66
5.5040
75.18
13.65
6.2280
85.01
13.65
13.63
2.3640
32.22
13.61
21.8390
297.23
13.60
46.6860
634.93
13.59
66.8660
908.71
13.58
97.4340
1,323.15
13.57
105.4200
1,430.55
13.56
46.3480
628.48
13.55
91.5380
1,240.34
13.54
68.8640
932.42
13.53
64.6880
875.23
13.52
106.9390
1,445.82
13.51
36.6700
495.41
13.50
15.0870
203.67
13.48
11.0200
148.55
13.47
23.8630
321.43
13.46
11.9960
161.47
13.45
4.1450
55.75
13.44
11.3840
153.00
13.43
12.3640
166.05
13.40
11.6420
156.00
13.39
7.2640
97.26
13.38
0.9240
12.36
13.37
10.8960
145.68
13.36
0.6130
8.19
13.35
10.8960
145.46
13.33
10.9830
146.40
13.32
549.6800
7,321.74
13.31
16.8620
224.43
13.30
0.9680
12.87
13.29
13.3570
177.51
13.27
11.0820
147.06
13.26
1.7340
22.99
13.25
18.6630
247.28
13.23
11.0760
146.54
13.22
0.7560
9.99
13.21
11.8050
155.94
13.20
7.3190
96.61
13.18
7.3190
96.46
13.16
11.0080
144.87
13.13
4.4550
58.49
13.12
0.5050
6.63
13.10
0.3890
5.10
13.08
1.9820
25.92
13.03
0.3910
5.09
13.02
17.9780
234.07
13.00
181.6570
2,361.54
12.99
0.4920
6.39
12.98
2.7920
36.24
12.97
1.3540
17.56
12.92
1.2570
16.24
12.91
1.3560
17.51
12.89
33.7420
434.93
12.86
0.6400
8.23
12.85
0.5050
6.49
12.82
2.2870
29.32
12.81
0.9680
12.40
12.80
0.6390
8.18
12.77
0.7830
10.00
12.75
0.9820
12.52
12.73
2.4760
31.52
12.72
1.0370
13.19
12.71
40.0000
508.40
12.68
1.2810
16.24
12.67
2.2870
28.98
12.60
50.7830
639.87
12.57
2.0320
25.54
12.55
0.9450
11.86
12.52
2.9410
36.82
12.50
82.4000
1,030.00
12.47
1.0750
13.41
12.46
0.4020
5.01
12.45
8.0320
100.00
12.44
0.9430
11.73
12.40
1.3560
16.81
12.39
0.4040
5.01
12.38
40.3870
499.99
12.37
2.2870
28.29
12.35
0.5050
6.24
12.34
0.5490
6.77
12.25
0.6680
8.18
12.23
1.3560
16.58
12.22
2.7920
34.12
12.21
0.5270
6.43
12.20
103.7860
1,266.19
12.10
1.3310
16.11
12.08
0.5090
6.15
12.07
3.6430
43.97
12.03
19.6480
236.37
12.01
0.6050
7.27
12.00
180.2010
2,162.41
11.99
0.6830
8.19
11.98
127.7330
1,530.24
11.97
0.8350
9.99
11.96
0.4880
5.84
11.95
48.6190
581.00
11.93
2.2870
27.28
11.91
1.3560
16.15
11.86
0.5050
5.99
11.84
0.4710
5.58
11.83
0.7180
8.49
11.82
173.0000
2,044.86
11.79
124.2870
1,465.34
11.77
29.9170
352.12
11.75
1.3560
15.93
11.74
0.5050
5.93
11.73
133.6980
1,568.28
11.72
0.4520
5.30
11.69
244.0000
2,852.36
11.66
121.0000
1,410.86
11.65
2.2870
26.64
11.63
242.0000
2,814.46
11.62
9.1100
105.86
11.60
1.7910
20.78
11.53
234.9200
2,708.63
11.51
2.7920
32.14
11.50
3.1700
36.46
11.48
0.7130
8.19
11.45
43.6680
500.00
11.44
1.3560
15.51
11.43
101.0000
1,154.43
11.41
0.4910
5.60
11.40
56.0180
638.61
11.39
0.5050
5.75
11.37
2.2870
26.00
11.35
4.0000
45.40
11.33
104.6810
1,186.04
11.31
1.0500
11.88
11.30
0.4430
5.01
11.29
1.3560
15.31
11.28
0.5050
5.70
11.25
0.5000
5.63
11.24
0.7280
8.18
11.23
2.2870
25.68
11.20
0.4470
5.01
11.17
0.5050
5.64
11.15
0.8070
9.00
11.14
12.1190
135.01
11.11
5.4600
60.66
11.10
4.3590
48.38
11.08
22.3410
247.54
11.05
1.2000
13.26
11.01
53.1270
584.93
11.00
949.1530
10,440.68
10.99
3.0000
32.97
10.97
2.2870
25.09
10.94
0.5050
5.52
10.83
2.7920
30.24
10.80
14.0920
152.19
10.75
100.0300
1,075.32
10.72
0.5050
5.41
10.71
2.2870
24.49
10.70
0.6050
6.47
10.65
9.3890
99.99
10.62
1.0690
11.35
10.60
603.6540
6,398.73
10.56
96.3060
1,016.99
10.55
211.5390
2,231.74
10.54
0.5310
5.60
10.51
0.5050
5.31
10.50
12.6720
133.06
10.49
0.8100
8.50
10.47
1.0020
10.49
10.41
0.5050
5.26
10.40
12.4890
129.89
10.37
7.0000
72.59
10.36
101.2090
1,048.53
10.33
0.9680
10.00
10.30
0.5050
5.20
10.29
1.1470
11.80
10.20
0.5050
5.15
10.10
6.1590
62.21
10.00
300.1620
3,001.62
9.97
0.5020
5.00
9.87
10.0000
98.70
9.83
0.6000
5.90
9.80
2.0400
19.99
9.77
3.0000
29.31
9.58
0.5850
5.60
9.53
0.6050
5.77
9.50
6.3160
60.00
9.49
700.1520
6,644.44
9.30
2.0000
18.60
9.15
0.9200
8.42
9.10
500.0000
4,550.00
9.02
2.2170
20.00
9.01
55.4900
499.96
9.00
49.4850
445.37
8.87
10.0000
88.70
8.85
57.0000
504.45
8.83
56.6250
500.00
8.81
56.7530
499.99
8.80
56.8180
500.00
8.79
56.8820
499.99
8.78
57.9470
508.77
8.77
60.0120
526.31
8.76
57.0770
499.99
8.75
61.3080
536.45
8.74
57.2080
500.00
8.73
57.2730
499.99
8.71
57.4050
500.00
8.67
57.6700
500.00
8.65
0.5790
5.01
8.63
58.0000
500.54
8.59
3.7140
31.90
8.53
0.6570
5.60
8.50
2.0100
17.09
8.41
59.5700
500.98
8.37
1.0000
8.37
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
131.3760
1,051.01
7.89
0.6340
5.00
7.83
64.0000
501.12
7.51
66.7000
500.92
7.50
1.0000
7.50
7.39
5.0000
36.95
7.37
0.7600
5.60
7.29
68.5870
500.00
7.23
34.1930
247.22
7.16
0.6990
5.00
7.13
70.1260
500.00
7.00
25.0000
175.00
6.85
7.2990
50.00
6.78
0.9200
6.24
6.66
20.0000
133.20
6.50
13.1380
85.40
6.40
1.5620
10.00
6.36
0.7890
5.02
6.17
1.6500
10.18
6.12
81.6990
500.00
6.01
3.5790
21.51
6.00
132.3050
793.83
5.97
0.8870
5.30
5.67
50.5550
286.65
5.66
1.1720
6.63
5.60
3.0000
16.80
5.48
1.0000
5.48
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.05
164.0000
500.20
3.01
150.0000
451.50
2.54
200.0000
508.00
2.15
4.7000
10.11
Recent Trades
Price
Size
Time
13.5600
0.7350
14:01:31
13.5600
5.0230
14:01:31
13.5700
1.1200
14:02:28
13.6000
3.1320
14:02:41
13.6000
0.8020
14:03:06
13.6000
0.7840
14:03:52
13.5700
1.2720
14:04:02
13.6000
0.7600
14:05:30
13.6000
6.5540
14:05:57
13.6000
0.6610
14:05:57
13.6000
1.1840
14:08:53
13.6000
3.6030
14:12:36
13.6000
1.2850
14:12:36
13.5700
1.3710
14:12:37
13.5700
3.6840
14:13:27
13.5700
7.2640
14:13:27
13.5700
10.6820
14:15:06
13.5600
0.3850
14:16:00
13.5600
0.8740
14:16:00
13.5600
1.2220
14:16:00
13.5600
0.4020
14:16:00
13.5600
0.4290
14:16:00
13.5600
0.4380
14:16:00
13.5600
5.3450
14:16:00
13.5800
5.7100
14:16:59
13.5700
0.9440
14:17:03
13.5500
2.6730
14:19:15
13.5400
7.2520
14:19:15
13.5400
0.9040
14:19:15
13.5200
10.8780
14:19:15
13.5200
10.7460
14:19:15
13.5200
5.3520
14:19:15
13.5600
0.9870
14:19:54
13.5600
12.1380
14:19:54
13.5600
5.4910
14:19:54
13.5700
0.4500
14:22:08
13.5700
0.2910
14:22:08
13.5500
1.6000
14:22:18
13.5700
0.7850
14:22:23
13.5700
0.5220
14:22:23
13.5800
2.4920
14:22:23
13.5800
0.5360
14:23:17
13.5800
0.4210
14:25:21
13.5800
0.5440
14:27:12
13.5800
1.2780
14:27:24
13.5800
0.4590
14:27:24
13.5800
1.4960
14:27:24
13.5700
9.0780
14:30:36
13.5800
0.7800
14:30:46
13.5800
0.2230
14:30:46
13.5800
0.3730
14:32:54
13.5800
0.4220
14:33:00
13.5800
1.0710
14:33:11
13.5500
0.4650
14:33:30
13.5500
0.5350
14:33:30
13.5800
1.3850
14:34:10
13.5800
1.0650
14:35:04
13.5900
1.1430
14:35:04
13.6100
0.4270
14:38:56
13.6200
5.5410
14:40:01
13.6200
2.2690
14:40:01
13.6300
0.3760
14:40:10
13.6300
0.0400
14:40:10
13.6500
0.5050
14:40:16
13.6500
3.1580
14:40:16
13.6500
7.9120
14:40:16
13.6500
10.7460
14:40:16
13.6500
2.2300
14:40:16
13.7000
0.3760
14:41:12
13.7000
0.4330
14:41:12
13.6900
1.0970
14:42:53
13.6900
5.5110
14:43:01
13.6900
14.2220
14:43:01
13.6700
14.2590
14:43:12
13.6700
7.3540
14:43:12
13.6600
7.3540
14:43:12
13.6500
11.0330
14:43:12
13.6500
3.2520
14:43:20
13.6500
1.8310
14:43:20
13.6400
1.8320
14:43:20
13.6400
1.8320
14:43:20
13.6400
1.8320
14:43:20
13.6300
0.3760
14:43:20
13.6200
10.6680
14:43:20
13.6200
5.5380
14:43:20
13.6200
12.8390
14:43:20
13.6200
0.9530
14:44:44
13.6200
0.1450
14:44:44
13.6400
0.9660
14:46:01
13.6500
0.0690
14:46:01
13.6700
1.2420
14:47:34
13.6300
0.9530
14:48:00
13.6300
1.8340
14:48:00
13.6300
0.4650
14:48:00
13.6300
1.1260
14:48:00
13.6200
1.6900
14:48:00
13.6200
7.3390
14:48:00
13.6200
1.8350
14:48:00
13.6200
2.4600
14:48:00
13.6500
1.1110
14:48:18