English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ট্রেডিং প্রিভিউ
মার্জিন ট্রেডিং
আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।
সর্বশেষ
2.35
ওপেন
2.50600000
নিম্ন
2.18900000
উচ্চ
2.53700000
ভলিউম
324,864
সময়
নির্দেশক
12:15:16 UTC
অর্ডার দিন
অর্ডার বুক
মূল্য
পরিমাণ
মোট
3.07
4.0000
12.29
3.07
9.9000
30.41
3.07
13.8000
42.37
3.07
5.4000
16.57
3.07
3.6000
11.04
3.07
24.2000
74.20
3.07
2.6000
7.97
3.06
17.4000
53.28
3.06
15.1000
46.22
3.06
9.8000
29.99
3.06
3.0000
9.17
3.06
25.2000
77.04
3.06
6.4000
19.55
3.05
10.6000
32.37
3.05
6.1000
18.62
3.05
5.6000
17.09
3.05
32.8000
100.07
3.05
64.3000
196.12
3.05
16.3000
49.68
3.05
3.2000
9.75
3.05
19.1000
58.18
3.05
7.8000
23.75
3.04
6.4000
19.48
3.04
5.4000
16.43
3.04
10.9000
33.15
3.04
12.0000
36.48
3.04
16.5000
50.14
3.04
12.5000
37.95
3.03
14.0000
42.46
3.03
16.5000
50.03
3.03
11.4000
34.55
3.03
30.9000
93.63
3.03
5.2000
15.75
3.03
12.5000
37.85
3.03
9.0000
27.24
3.03
2.6000
7.87
3.03
6.5000
19.66
3.02
6.1000
18.45
3.02
31.0000
93.68
3.02
140.4000
424.01
3.02
2.7000
8.15
3.02
8.6000
25.95
3.02
5.4000
16.28
3.01
7.7000
23.21
3.01
3.6000
10.85
3.01
79.4000
239.15
3.01
36.9000
111.07
3.01
12.9000
38.82
3.01
9.9000
29.78
3.01
12.8000
38.49
3.01
10.8000
32.46
3.01
25.8000
77.53
3.00
17.2000
51.65
3.00
20.5000
61.54
3.00
8.4000
25.21
3.00
3,425.9000
10,277.70
3.00
6.3000
18.89
3.00
296.5000
888.91
3.00
5.4000
16.18
3.00
10.9000
32.65
2.99
20.5000
61.36
2.99
8.3000
24.83
2.99
421.9000
1,261.48
2.99
2.7000
8.07
2.99
16.5000
49.30
2.99
2.6000
7.77
2.99
6.8000
20.30
2.99
117.1000
349.54
2.98
22.3000
66.50
2.98
18.2000
54.25
2.98
27.2000
81.06
2.98
1,656.0000
4,933.22
2.98
129.2000
384.76
2.98
24.2000
72.04
2.98
200.5000
596.49
2.97
1.7000
5.05
2.97
9.5000
28.23
2.97
16.5000
49.02
2.97
8.7000
25.84
2.97
62.4000
185.27
2.97
15.9000
47.19
2.97
2.6000
7.71
2.97
64.4000
191.01
2.96
12.8000
37.89
2.96
24.5000
72.50
2.96
10.7000
31.65
2.96
2.7000
7.98
2.96
19.5000
57.64
2.96
710.1000
2,098.35
2.95
6.1000
18.01
2.95
10.1000
29.81
2.95
789.7000
2,329.62
2.95
272.6000
803.90
2.95
12.0000
35.38
2.95
679.1000
1,999.95
2.94
20.6000
60.58
2.94
253.9000
746.47
2.94
19.5000
57.29
2.94
2.0000
5.87
2.94
4.5000
13.21
2.93
9.2000
26.99
2.93
32.7000
95.91
2.93
26.7000
78.28
2.93
8.6000
25.21
2.93
19.6000
57.43
2.93
19.2000
56.24
2.93
15.5000
45.38
2.93
12.9000
37.76
2.93
16.0000
46.80
2.92
5.4000
15.78
2.92
536.8000
1,568.53
2.92
29.2000
85.29
2.92
256.1000
747.81
2.92
5.2000
15.18
2.92
691.5000
2,015.72
2.91
20.0000
58.28
2.91
100.7000
293.34
2.91
11.8000
34.35
2.91
3.1000
9.02
2.91
16.2000
47.13
2.91
9.6000
27.90
2.91
1,765.1000
5,127.62
2.90
14.5000
42.11
2.90
22.3000
64.74
2.90
105.3000
305.48
2.90
8,530.8000
24,739.32
2.90
1,519.9000
4,406.19
2.90
6.2000
17.97
2.90
9.2000
26.63
2.89
3.2000
9.26
2.89
10.6000
30.66
2.89
166.5000
481.19
2.89
11.7000
33.80
2.89
44.7000
129.09
2.89
58.9000
170.04
2.89
5.4000
15.58
2.89
712.9000
2,056.72
2.88
12.8000
36.90
2.88
6.7000
19.30
2.88
35.7000
102.82
2.88
537.9000
1,548.61
2.88
22.4000
64.47
2.88
18.2000
52.36
2.88
9.4000
27.03
2.87
16.5000
47.39
2.87
5.2000
14.93
2.87
13.3000
38.17
2.87
324.3000
930.42
2.87
30.8000
88.33
2.87
8.4000
24.07
2.87
702.7000
2,013.24
2.86
10.6000
30.36
2.86
9.6000
27.48
2.86
17.7000
50.66
2.86
73.1000
209.07
2.86
10.9000
31.16
2.86
16.5000
47.12
2.86
358.9000
1,024.66
2.85
6.1000
17.41
2.85
4.5000
12.84
2.85
7.3000
20.82
2.85
6.0000
17.11
2.85
5,533.9000
15,771.62
2.85
11.9000
33.90
2.85
2.5000
7.12
2.85
48.9000
139.17
2.84
42.9000
122.01
2.84
23.0000
65.39
2.84
16.8000
47.75
2.84
237.0000
673.08
2.84
10.6000
30.09
2.84
13.1000
37.18
2.84
6.2000
17.59
2.84
8.5000
24.11
2.83
10.6000
30.04
2.83
6.1000
17.28
2.83
6.6000
18.69
2.83
8.0000
22.65
2.83
34.6000
97.92
2.83
6.1000
17.26
2.83
64.1000
181.27
2.83
14.4000
40.69
2.83
3.6000
10.17
2.82
34.2000
96.58
2.82
9.3000
26.25
2.82
11.8000
33.29
2.82
13.3000
37.51
2.82
9.6000
27.06
2.82
33.0000
92.93
2.82
11.1000
31.25
2.81
10.9000
30.67
2.81
5.4000
15.19
2.81
8.0000
22.50
2.81
28.4000
79.75
2.81
6.2000
17.40
2.81
3.5000
9.82
2.81
12.9000
36.18
2.80
6.1000
17.10
2.80
6.6000
18.50
2.80
3.2000
8.97
2.80
16.5000
46.22
2.80
1,388.9000
3,888.92
2.80
194.7000
544.97
2.80
3.6000
10.07
2.80
9.9000
27.69
2.80
7.4000
20.69
2.80
739.2000
2,066.06
2.79
5.4000
15.09
2.79
11.0000
30.72
2.79
21.7000
60.59
2.79
5.4000
15.07
2.79
23.1000
64.45
2.79
17.4000
48.49
2.78
2,241.2000
6,237.26
2.78
10.7000
29.77
2.78
14.7000
40.85
2.78
6.7000
18.61
2.78
177.8000
493.75
2.78
55.8000
154.90
2.78
3.7000
10.27
2.77
9.2000
25.51
2.77
15.8000
43.80
2.77
16.4000
45.44
2.77
3.8000
10.53
2.77
14.1000
39.04
2.77
11.1000
30.72
2.77
12.9000
35.67
2.76
4.5000
12.43
2.76
5.7000
15.74
2.76
34.5000
95.22
2.76
3.5000
9.65
2.76
5.4000
14.89
2.76
30.3000
83.48
2.75
2.6000
7.16
2.75
3.4000
9.36
2.75
441.1000
1,213.03
2.75
93.0000
255.66
2.75
20.0000
54.96
2.75
8.8000
24.17
2.75
16.8000
46.13
2.75
21.7000
59.57
2.74
13.5000
37.04
2.74
6.6000
18.10
2.74
32.3000
88.53
2.74
5.4000
14.79
2.74
19.2000
52.57
2.74
38.5000
105.34
2.74
6.4000
17.50
2.73
2.6000
7.11
2.73
9.6000
26.24
2.73
9.3000
25.41
2.73
11.8000
32.23
2.73
278.9000
761.40
2.73
21.7000
59.22
2.73
11.8000
32.19
2.73
2.5000
6.82
2.72
29.6000
80.63
2.72
16.5000
44.90
2.72
121.3000
329.94
2.72
14.8000
40.23
2.72
7.4000
20.11
2.72
8.8000
23.89
2.71
26.3000
71.38
2.71
5.2000
14.11
2.71
3.2000
8.68
2.71
27.7000
75.07
2.71
3.0000
8.13
2.71
10.6000
28.67
2.70
4.0000
10.81
2.70
16.0000
43.23
2.70
233.5000
630.68
2.70
1,271.5000
3,433.05
2.70
20.2000
54.50
2.70
5.2000
14.02
2.70
13.3000
35.84
2.69
9.9000
26.64
2.69
3.6000
9.68
2.69
18.1000
48.67
2.69
9.9000
26.60
2.69
17.7000
47.54
2.69
6.2000
16.65
2.68
15.3000
41.07
2.68
29.4000
78.88
2.68
5.2000
13.94
2.68
9.3000
24.92
2.68
13.0000
34.83
2.68
22.9000
61.33
2.68
21.4000
57.29
2.68
2.6000
6.96
2.67
11.1000
29.68
2.67
3.7000
9.89
2.67
3.4000
9.08
2.67
3.7000
9.88
2.67
16.5000
44.02
2.67
9.4000
25.07
2.67
233.5000
622.51
2.67
5.2000
13.86
2.66
3.6000
9.59
2.66
6.8000
18.09
2.66
14.0000
37.21
2.66
9.0000
23.91
2.66
8.8000
23.37
2.66
6.1000
16.20
2.65
12.8000
33.97
2.65
16.5000
43.77
2.65
10.7000
28.37
2.65
5.2000
13.78
2.65
3.2000
8.48
2.65
8.2000
21.71
2.65
9.6000
25.40
2.65
2.0000
5.29
2.64
12.9000
34.09
2.64
3.4000
8.98
2.64
26.2000
69.17
2.64
26.4000
69.64
2.64
6.2000
16.35
2.64
12.8000
33.74
2.63
8.5000
22.39
2.63
29.4000
77.41
2.63
142.3000
374.25
2.63
11.1000
29.16
2.63
15.3000
40.18
2.63
6.6000
17.33
2.62
6.2000
16.27
2.62
16.5000
43.28
2.62
27.9000
73.13
2.62
776.2000
2,033.64
2.62
3.2000
8.38
2.62
7.8000
20.42
2.62
23.9000
62.52
2.62
44.2000
115.58
2.61
10.6000
27.71
2.61
23.0000
60.10
2.61
7.4000
19.32
2.61
7.7000
20.10
2.61
31.4000
81.89
2.61
10.7000
27.89
2.61
8.6000
22.41
2.60
27.7000
72.08
2.60
64.3000
167.18
2.60
118.7000
308.50
2.60
2.6000
6.75
2.60
6.7000
17.39
2.60
40.8000
105.88
2.59
16.5000
42.80
2.59
6.2000
16.08
2.59
8.5000
22.02
2.59
4.5000
11.65
2.59
14.1000
36.49
2.59
12.0000
31.04
2.59
5.2000
13.45
2.59
9.9000
25.59
2.58
398.9000
1,030.36
2.58
3.4000
8.78
2.58
9.5000
24.52
2.58
46.1000
118.94
2.58
25.3000
65.25
2.58
24.2000
62.36
2.58
8.6000
22.15
2.57
39.8000
102.37
2.57
19.5000
50.12
2.57
20.0000
51.38
2.57
222.3000
570.64
2.57
22.9000
58.74
2.56
16.5000
42.31
2.56
659.6000
1,690.55
2.56
3.4000
8.71
2.56
1,009.0000
2,584.05
2.56
585.0000
1,497.60
2.56
12.2000
31.22
2.56
13.1000
33.48
2.56
5.2000
13.29
2.55
12.8000
32.68
2.55
3.4000
8.67
2.55
24.9000
63.50
2.55
9.3000
23.71
2.55
30.8000
78.45
2.55
2.5000
6.36
2.54
3.7000
9.41
2.54
21.5000
54.65
2.54
2.6000
6.60
2.54
37.9000
96.23
2.54
6.6000
16.74
2.54
23.2000
58.81
2.53
21.0000
53.19
2.53
34.9000
88.37
2.53
9.5000
24.04
2.53
3.6000
9.10
2.53
10.6000
26.78
2.53
8.6000
21.72
2.52
5.2000
13.12
2.52
16.5000
41.60
2.52
12.9000
32.51
2.52
16.8000
42.32
2.52
3.7000
9.32
2.52
9.6000
24.15
2.51
12.8000
32.15
2.51
9.4000
23.60
2.51
21.7000
54.40
2.51
16.1000
40.35
2.51
8.4000
21.04
2.50
9.3000
23.29
2.50
3.6000
9.01
2.50
32.1000
80.25
2.50
10.9000
27.22
2.50
2.1000
5.24
2.49
28.7000
71.55
2.49
5.2000
12.95
2.49
24.2000
60.21
2.49
196.3000
488.00
2.48
2.5000
6.21
2.48
10.6000
26.31
2.48
9.5000
23.57
2.48
22.8000
56.54
2.48
16.5000
40.90
2.48
5.2000
12.88
2.48
18.3000
45.29
2.47
13.1000
32.41
2.47
13.6000
33.62
2.47
12.8000
31.63
2.47
15.3000
37.78
2.47
57.9000
142.84
2.47
166.2000
409.85
2.47
69.5000
171.32
2.46
15.2000
37.44
2.46
15.7000
38.62
2.46
9.4000
23.11
2.46
9.3000
22.86
2.46
3.3000
8.11
2.46
239.2000
587.48
2.46
2.1000
5.16
2.45
10.9000
26.73
2.45
16.5000
40.44
2.45
9.3000
22.77
2.45
2.1000
5.14
2.45
18.3000
44.74
2.44
13.7000
33.48
2.44
79.7000
194.71
2.44
3.7000
9.03
2.44
990.3000
2,416.33
2.44
65.5000
159.75
2.44
10.6000
25.84
2.44
16.5000
40.21
2.43
255.3000
621.14
2.43
6.1000
14.84
2.43
10.7000
26.01
2.43
12.8000
31.10
2.43
833.5000
2,024.57
2.43
987.4000
2,397.41
2.43
9.9000
24.03
2.43
4.0000
9.70
2.42
2.5000
6.06
2.42
25.1000
60.82
2.42
3.6000
8.72
2.42
4.7000
11.37
2.42
43.3000
104.61
2.42
8.4000
20.29
2.41
540.6000
1,304.47
2.41
5.2000
12.54
2.41
16.5000
39.75
2.41
15.5000
37.31
2.41
10.9000
26.23
2.40
34.5000
82.94
2.40
166.2000
398.88
2.40
24.2000
58.06
2.40
6.4000
15.35
2.40
21.7000
51.99
2.40
304.4000
729.04
2.39
18.0000
43.09
2.39
11.1000
26.55
2.39
3.7000
8.84
2.39
31.6000
75.46
2.39
10.7000
25.54
2.39
350.1000
835.34
2.38
364.1000
867.29
2.38
5.2000
12.38
2.38
1,484.4000
3,532.87
2.38
348.5000
828.73
2.38
42.4000
100.78
2.38
28.3000
67.24
2.38
161.4000
383.33
2.37
341.8000
811.43
2.37
448.2000
1,063.58
2.37
181.8000
431.23
2.37
42.4000
100.53
2.37
756.4000
1,792.67
2.37
61.3000
145.22
2.37
669.2000
1,584.67
2.37
587.1000
1,389.67
2.37
548.4000
1,297.51
2.37
4,073.4000
9,633.59
2.36
755.3000
1,785.53
2.36
276.8000
654.08
2.36
345.6000
816.31
2.36
578.2000
1,365.13
2.36
342.4000
808.06
2.36
456.7000
1,077.36
2.36
387.5000
913.73
2.36
33.7000
79.43
2.36
33.9000
79.87
2.35
2.35
41.0000
96.47
2.35
398.3000
936.80
2.35
10.1000
23.75
2.35
415.0000
975.25
2.35
36.1000
84.80
2.35
412.0000
967.38
2.35
420.1000
985.97
2.35
361.7000
848.55
2.35
401.0000
940.35
2.34
394.4000
924.47
2.34
792.2000
1,856.12
2.34
359.5000
841.95
2.34
401.0000
938.74
2.34
623.9000
1,459.93
2.34
401.0000
937.94
2.34
343.7000
803.57
2.34
859.4000
2,008.42
2.34
21.4000
49.99
2.34
275.9000
644.23
2.33
883.3000
2,061.62
2.33
431.6000
1,006.92
2.33
342.6000
798.94
2.33
44.6000
103.96
2.33
188.9000
440.14
2.33
16.5000
38.43
2.32
19.3000
44.83
2.32
143.1000
332.28
2.32
9.9000
22.98
2.32
6.2000
14.38
2.32
82.8000
191.85
2.32
86.7000
200.80
2.32
33.9000
78.48
2.31
37.5000
86.78
2.31
29.1000
67.31
2.31
36.4000
84.12
2.31
24.2000
55.90
2.31
6.1000
14.07
2.31
23.4000
53.96
2.30
28.4000
65.41
2.30
31.9000
73.40
2.30
935.0000
2,150.50
2.30
9.6000
22.07
2.30
19.6000
45.04
2.30
10.5000
24.11
2.29
1.0000
2.29
2.29
50.0000
114.45
2.29
4.0000
9.15
2.29
7.3000
16.70
2.29
5.2000
11.89
2.28
6.1000
13.93
2.28
4.3000
9.81
2.28
8.4000
19.15
2.28
22.2000
50.53
2.28
2.2000
5.01
2.27
2.3000
5.23
2.27
10.9000
24.75
2.27
93.3000
211.79
2.27
9.9000
22.45
2.27
39.3000
89.01
2.26
132.5000
299.98
2.26
2.3000
5.20
2.26
14.3000
32.35
2.26
8.6000
19.44
2.26
6.1000
13.77
2.26
10.7000
24.14
2.26
19.5000
43.97
2.25
5.2000
11.72
2.25
20.5000
46.15
2.25
221.5000
498.38
2.24
2.5000
5.61
2.24
5.2000
11.64
2.24
16.6000
37.12
2.24
8.4000
18.77
2.23
2.3000
5.14
2.23
9.7000
21.66
2.23
9.3000
20.75
2.23
271.5000
605.45
2.23
10.9000
24.25
2.22
12.8000
28.45
2.22
5.2000
11.55
2.22
24.2000
53.75
2.22
683.0000
1,516.26
2.22
10.6000
23.51
2.22
9.9000
21.94
2.21
20.3000
44.90
2.21
11.3000
24.98
2.21
54.9000
121.33
2.21
6.1000
13.47
2.21
8.8000
19.42
2.20
11.1000
24.46
2.20
454.3000
999.91
2.20
1,608.7000
3,539.14
2.20
2.9000
6.37
2.20
12.9000
28.32
2.19
78.4000
171.70
2.19
15.3000
33.43
2.18
6.1000
13.32
2.18
12.8000
27.93
2.18
2.5000
5.45
2.18
10.9000
23.76
2.18
9.9000
21.57
2.18
24.2000
52.66
2.17
10.6000
23.04
2.17
2.4000
5.21
2.17
9.6000
20.82
2.17
10.7000
23.20
2.16
2.4000
5.18
2.16
3.7000
7.99
2.16
6.1000
13.16
2.16
11.1000
23.94
2.15
12.9000
27.79
2.14
5.5000
11.79
2.14
12.8000
27.40
2.14
9.3000
19.90
2.14
10.9000
23.27
2.13
6.1000
13.02
2.13
3.7000
7.89
2.13
24.2000
51.59
2.13
15.6000
33.23
2.13
9.6000
20.40
2.12
10.7000
22.73
2.12
2.5000
5.30
2.12
7.0000
14.84
2.12
10.4000
22.04
2.11
12.9000
27.26
2.11
9.4000
19.84
2.11
16.1000
33.97
2.11
3.7000
7.80
2.11
9.9000
20.85
2.10
430.8000
904.68
2.09
10.9000
22.77
2.09
24.2000
50.51
2.09
10.6000
22.11
2.08
9.6000
19.99
2.08
10.7000
22.26
2.07
12.9000
26.74
2.07
3.0000
6.20
2.06
11.1000
22.90
2.06
2.5000
5.15
2.06
12.8000
26.34
2.05
4.2000
8.61
2.05
16.2000
33.21
2.04
10.9000
22.28
2.04
24.2000
49.44
2.04
10.6000
21.65
2.04
9.6000
19.57
2.04
10.7000
21.79
2.04
9.9000
20.15
2.03
12.9000
26.21
2.03
344.8000
699.94
2.02
12.8000
25.82
2.02
11.1000
22.38
2.02
5.0000
10.08
2.01
476.5000
957.77
2.00
2.5000
5.00
2.00
3,374.4000
6,748.80
2.00
10.9000
21.79
2.00
34.8000
69.53
1.99
10.7000
21.31
1.99
12.9000
25.68
1.99
4.0000
7.95
1.98
505.0000
999.90
1.98
12.8000
25.29
1.97
13.7000
26.99
1.97
9.9000
19.46
1.96
50.9000
99.81
1.96
10.6000
20.72
1.95
35.1000
68.59
1.95
12.9000
25.17
1.95
30.7000
59.87
1.95
10.7000
20.85
1.95
20.0000
38.92
1.94
12.8000
24.77
1.93
3.1000
5.98
1.91
12.9000
24.64
1.91
24.2000
46.20
1.90
45.5000
86.45
1.90
8.7000
16.49
1.89
12.8000
24.23
1.88
276.0000
518.88
1.87
533.5000
999.78
1.87
12.9000
24.11
1.87
24.2000
45.13
1.85
12.8000
23.71
1.85
35.1000
64.97
1.85
400.0000
740.00
1.83
12.9000
23.59
1.83
6.3000
11.50
1.81
12.8000
23.18
1.80
593.3000
1,067.94
1.80
8.3000
14.92
1.79
12.9000
23.07
1.78
3.3000
5.87
1.77
12.8000
22.66
1.75
12.9000
22.54
1.73
12.8000
22.13
1.72
7.8000
13.42
1.71
6.4000
10.94
1.71
12.9000
22.02
1.70
548.9000
933.13
1.69
8.2000
13.87
1.69
707.9000
1,196.35
1.69
29.6000
49.99
1.63
613.4000
999.84
1.63
307.1000
499.96
1.62
440.4000
713.45
1.60
467.2000
747.52
1.60
19.5000
31.14
1.60
40.0000
63.84
1.58
3.2000
5.06
1.57
10.7000
16.79
1.56
3.3000
5.15
1.52
7.9000
12.03
1.52
3.3000
5.01
1.50
667.4000
1,001.10
1.43
70.0000
99.89
1.42
4.2000
5.96
1.40
13.6000
19.04
1.33
375.9000
499.95
1.32
907.0000
1,199.96
1.32
8.3000
10.96
1.31
284.4000
372.56
1.31
206.9000
270.63
1.30
20.0000
26.00
1.27
947.1000
1,199.98
1.26
100.0000
126.00
1.25
9,170.6000
11,499.93
1.25
16.5000
20.63
1.25
4.1000
5.12
1.22
163.9000
199.96
1.21
103.1000
124.75
1.20
1,852.7000
2,223.24
1.19
7.3000
8.69
1.18
4.3000
5.09
1.18
1,694.8000
1,999.86
1.16
1,000.0000
1,160.00
1.13
88.1000
99.82
1.13
705.1000
796.76
0.96
6.0000
5.76
0.62
16.3000
10.02
সাম্প্রতিক ট্রেড
মূল্য
আকার
সময়
2.3340
2.2000
14:03:23
2.3340
342.0000
14:03:23
2.3340
141.3000
14:03:23
2.3350
60.7000
14:03:23
2.3340
3.2000
14:05:15
2.3320
6.1000
14:06:32
2.3320
14.6000
14:06:32
2.3320
14.6000
14:06:32
2.3320
14.6000
14:06:32
2.3320
14.6000
14:06:32
2.3320
14.6000
14:06:32
2.3320
14.6000
14:06:32
2.3320
41.0000
14:06:32
2.3320
15.0000
14:06:32
2.3310
2.2000
14:06:32
2.3300
48.7000
14:06:32
2.3340
0.8000
14:07:03
2.3370
2.2000
14:07:03
2.3380
2.2000
14:07:03
2.3390
41.7000
14:07:03
2.3390
46.1000
14:07:03
2.3390
46.1000
14:07:03
2.3390
46.1000
14:07:03
2.3370
9.7000
14:07:29
2.3370
4.3000
14:07:36
2.3390
46.7000
14:07:42
2.3360
40.0000
14:08:30
2.3360
40.5000
14:08:30
2.3350
25.3000
14:08:30
2.3380
3.2000
14:10:15
2.3380
37.8000
14:12:33
2.3390
387.1000
14:12:33
2.3390
2.2000
14:12:33
2.3390
41.0000
14:12:33
2.3400
293.2000
14:12:33
2.3310
109.4000
14:14:44
2.3300
4.4000
14:14:44
2.3300
4.3000
14:14:44
2.3300
4.4000
14:14:44
2.3300
5.0000
14:14:44
2.3290
11.0000
14:14:44
2.3290
5.5000
14:14:44
2.3280
2.2000
14:14:44
2.3270
2.2000
14:14:44
2.3270
6.6000
14:14:44
2.3270
31.3000
14:14:44
2.3260
99.2000
14:14:44
2.3260
9.0000
14:14:44
2.3250
2.0000
14:14:44
2.3250
6.4000
14:14:44
2.3240
4.6000
14:14:44
2.3240
11.0000
14:14:44
2.3240
2.5000
14:14:44
2.3240
4.6000
14:14:44
2.3240
4.6000
14:14:44
2.3240
4.6000
14:14:44
2.3240
20.3000
14:14:44
2.3220
7.4000
14:15:10
2.3250
3.2000
14:15:14
2.3250
1.8000
14:15:21
2.3250
4.4000
14:15:21
2.3250
4.3000
14:15:21
2.3250
4.4000
14:15:21
2.3300
3.0000
14:15:39
2.3330
390.6000
14:19:33
2.3400
3.2000
14:20:14
2.3400
1.0000
14:21:41
2.3400
33.5000
14:21:41
2.3410
2.2000
14:21:41
2.3410
41.0000
14:21:41
2.3420
2.2000
14:21:41
2.3420
16.5000
14:21:41
2.3420
33.5000
14:21:41
2.3430
15.6000
14:21:41
2.3370
100.6000
14:24:38
2.3370
77.2000
14:24:38
2.3380
3.2000
14:25:13
2.3340
10.0000
14:28:58
2.3340
212.7000
14:29:11
2.3330
433.0000
14:29:11
2.3390
403.9000
14:29:32
2.3390
3.2000
14:30:13
2.3370
9.6000
14:30:15
2.3370
4.4000
14:30:54
2.3370
5.2000
14:31:00
2.3370
0.5000
14:31:00
2.3360
6.4000
14:31:19
2.3370
3.0000
14:31:53
2.3420
3.2000
14:35:12
2.3450
50.8000
14:38:43
2.3490
5.2000
14:39:24
2.3520
341.8000
14:40:02
2.3510
19.1000
14:43:34
2.3510
21.3000
14:43:34
2.3500
11.4000
14:43:41
2.3510
3.5000
14:43:53
2.3510
7.7000
14:44:11
2.3520
6.0000
14:44:22
2.3550
16.5000
14:44:51
2.3530
11.2000
14:47:09