English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1804
Open
0.20430000
Low
0.15920000
High
0.21040000
Vol
29,073,993
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.34
24.5500
8.31
0.34
32.5400
11.00
0.34
52.0000
17.56
0.34
430.4400
145.23
0.34
22.1200
7.45
0.34
745.0200
251.00
0.34
103.2000
34.68
0.34
30.7400
10.32
0.34
588.9300
197.29
0.33
504.5400
168.72
0.33
466.2700
155.83
0.33
121.0800
40.44
0.33
24.9100
8.30
0.33
30.7400
10.25
0.33
111.5600
37.15
0.33
63.1600
20.97
0.33
30.7400
10.17
0.33
159.9300
52.87
0.33
283.4400
93.56
0.33
4,706.8300
1,553.25
0.33
99.6500
32.81
0.33
111,762.9300
36,736.48
0.33
25.2800
8.30
0.33
30.7400
10.09
0.33
61.0200
19.95
0.33
30.7400
10.02
0.33
71.5300
23.25
0.32
98.1800
31.88
0.32
25.2500
8.20
0.32
20.0000
6.48
0.32
25.6600
8.30
0.32
30.7400
9.94
0.32
77.3900
25.00
0.32
7,158.9400
2,307.33
0.32
191.2800
61.48
0.32
30.7400
9.86
0.32
96.7300
30.96
0.32
11,546.5800
3,694.91
0.32
2,224.4500
709.60
0.32
10,000.0000
3,188.00
0.32
26.0600
8.31
0.32
30.7400
9.79
0.32
37.7100
12.00
0.32
2,300.0000
731.40
0.32
25.2500
8.01
0.32
2,020.2400
640.42
0.32
30.7400
9.72
0.32
17,858.8300
5,638.03
0.32
95.3800
30.10
0.32
2,197.5300
692.22
0.31
22.7800
7.16
0.31
1,215.6200
381.70
0.31
26.4700
8.31
0.31
30.7400
9.64
0.31
482.4600
151.01
0.31
32.0100
10.00
0.31
418.8700
130.69
0.31
70.7300
22.04
0.31
30.7400
9.57
0.31
1,250.0000
389.13
0.31
212.1200
65.99
0.31
73,620.3200
22,822.30
0.31
30.7400
9.50
0.31
10,026.8900
3,097.31
0.31
50.0000
15.43
0.31
3,519.7400
1,085.84
0.31
52.2100
16.02
0.31
23.4700
7.20
0.31
123.5900
37.91
0.31
345.2800
105.31
0.30
17.3900
5.30
0.30
30.7400
9.36
0.30
47.3200
14.39
0.30
2,307.4700
700.78
0.30
741.2000
225.03
0.30
34.1200
10.35
0.30
556.8100
168.66
0.30
25.2500
7.64
0.30
1,579.8700
477.91
0.30
91.5800
27.69
0.30
30.7400
9.29
0.30
370.0600
111.76
0.30
371.3400
112.07
0.30
20.0000
6.03
0.30
110.6600
33.31
0.30
247.9800
74.49
0.30
78,471.0500
23,541.32
0.30
30.7400
9.22
0.30
25.0400
7.50
0.30
45.5400
13.63
0.30
27.7700
8.31
0.30
500.0000
149.50
0.30
17.3800
5.19
0.30
98.2400
29.34
0.30
100.6000
30.00
0.30
90.3000
26.92
0.30
2,343.5500
698.38
0.30
37.8900
11.29
0.30
227.7600
67.80
0.30
30.7400
9.15
0.30
33.6100
10.00
0.30
245.9500
73.15
0.30
86.3700
25.68
0.30
10,507.2300
3,120.65
0.30
2,241.5000
665.50
0.30
50.0000
14.83
0.30
55.9900
16.53
0.30
13,590.5400
4,009.21
0.29
10,194.0100
3,005.19
0.29
110.6800
32.61
0.29
243.5700
71.71
0.29
28.2300
8.31
0.29
3,592.3100
1,056.14
0.29
89.0500
26.17
0.29
30.7400
9.01
0.29
142.6500
41.77
0.29
34.3000
10.02
0.29
241.1200
70.26
0.29
327.6200
95.34
0.29
30.7400
8.94
0.29
55,673.4900
16,145.31
0.29
87.7900
25.43
0.29
385.1400
111.46
0.29
28.7100
8.31
0.29
239.5000
69.26
0.29
648.0000
187.14
0.29
30.7400
8.87
0.29
208.3900
60.14
0.29
238.7300
68.87
0.29
728.3800
209.77
0.29
41.9800
12.05
0.29
48.6200
13.94
0.29
622.3100
178.29
0.29
699.9500
200.33
0.29
981.6000
280.74
0.29
188.4800
53.87
0.29
322.9500
92.23
0.29
196.2300
56.02
0.29
13,451.0900
3,833.56
0.28
7,734.5700
2,201.26
0.28
59.9400
17.05
0.28
414.1300
117.74
0.28
1,250.0000
355.25
0.28
64.0000
18.18
0.28
40.0000
11.34
0.28
4,405.1100
1,248.85
0.28
148.0400
41.90
0.28
234.0800
66.17
0.28
19.0000
5.37
0.28
330.0500
93.14
0.28
1,964.4600
553.98
0.28
85.3300
24.03
0.28
1,900.0000
534.09
0.28
6,271.6200
1,762.33
0.28
1,912.9900
537.36
0.28
25.2500
7.09
0.28
630.1000
176.74
0.28
24.8400
6.96
0.28
30.7400
8.61
0.28
155,180.8400
43,450.64
0.28
231.7300
64.86
0.28
81,885.2400
22,911.49
0.28
29.7100
8.30
0.28
358.4200
100.00
0.28
4,891.7600
1,363.33
0.28
26.9400
7.50
0.28
8,369.5400
2,329.24
0.28
30.7400
8.55
0.28
139.8600
38.84
0.28
62.6500
17.39
0.28
99.4700
27.59
0.28
39.7200
11.01
0.28
101.4900
28.13
0.28
229.4200
63.57
0.28
900.0000
248.94
0.28
841.0000
232.45
0.28
347.6500
95.99
0.28
200,100.0000
55,227.60
0.28
30.7400
8.48
0.28
855.5200
235.70
0.28
2,676.4000
736.01
0.27
30.2500
8.31
0.27
227.1500
62.31
0.27
10,262.9500
2,812.05
0.27
94.2600
25.81
0.27
147.5500
40.33
0.27
89.7100
24.43
0.27
8,340.9100
2,269.56
0.27
300.2700
81.67
0.27
30.7400
8.35
0.27
203.6400
55.29
0.27
65,715.1000
17,743.08
0.27
84.1400
22.71
0.27
16,506.5300
4,451.81
0.27
104.4000
28.14
0.27
4,455.8600
1,198.63
0.27
205.6200
55.29
0.27
7,229.0500
1,943.17
0.27
246.5500
66.03
0.27
30.7400
8.23
0.27
186.7900
49.93
0.27
103.4800
27.60
0.27
404.5500
107.85
0.27
128.2100
34.16
0.27
273.0500
72.69
0.27
25.2500
6.72
0.27
105.8700
28.13
0.27
30.7400
8.16
0.27
32.0000
8.49
0.27
62.0400
16.45
0.27
225.9100
59.87
0.26
31.3600
8.30
0.26
20.0000
5.28
0.26
240.4900
63.39
0.26
66.2500
17.39
0.26
1,998.0000
523.88
0.26
529.7500
138.79
0.26
30.7400
8.04
0.26
24.3700
6.38
0.26
105.5300
27.60
0.26
11,390.9500
2,973.04
0.26
211.9100
55.29
0.26
17,897.4300
4,653.33
0.26
31.9600
8.31
0.26
34,867.2500
9,058.51
0.26
11,848.2900
3,077.00
0.26
108.1000
27.99
0.26
7,158.9100
1,852.73
0.26
1,620.0400
418.94
0.26
213.9600
55.29
0.26
108.9200
28.13
0.26
56.2800
14.52
0.26
122.9900
31.71
0.26
30.7400
7.92
0.26
24.7700
6.38
0.26
23.3400
6.00
0.26
25,765.8300
6,619.24
0.26
42.8300
11.00
0.26
842.6700
216.14
0.26
107.6400
27.60
0.26
6,397.4500
1,637.75
0.26
6,110.8400
1,563.15
0.26
2,876.5300
734.95
0.26
68.1400
17.39
0.26
5,434.9900
1,385.92
0.25
110.4700
28.13
0.25
1,010.0000
256.54
0.25
30.7400
7.80
0.25
218.2700
55.29
0.25
63.2300
16.00
0.25
170.7000
43.14
0.25
39.4200
9.95
0.25
241.9400
61.04
0.25
263.4200
66.43
0.25
39.9400
10.07
0.25
169.9000
42.80
0.25
69.1200
17.39
0.25
101.2600
25.47
0.25
109.8000
27.60
0.25
25.2500
6.35
0.25
188.2100
47.26
0.25
80.0600
20.10
0.25
5,100.6900
1,279.25
0.25
2,229.1200
558.62
0.25
2,430.9600
608.96
0.25
33.2100
8.31
0.25
12,568.1100
3,142.03
0.25
5,780.8000
1,444.62
0.25
26,865.6500
6,708.35
0.25
120,000.0000
29,940.00
0.25
4,443.6600
1,107.80
0.25
139.1600
34.62
0.25
72.6900
18.08
0.25
228.6100
56.76
0.25
30.7400
7.63
0.25
77.3600
19.19
0.25
807.4300
200.24
0.25
113.6500
28.13
0.25
209.0400
51.63
0.25
2,243.9300
553.80
0.25
1,534.6000
378.28
0.25
30.7400
7.57
0.25
139.1600
34.22
0.25
36.6300
9.00
0.25
2,000.0000
491.00
0.25
33.8700
8.30
0.25
5,249.0100
1,286.01
0.24
3,127.2200
765.54
0.24
78.4400
19.19
0.24
30.7400
7.51
0.24
115.2700
28.14
0.24
250.9300
61.23
0.24
17,999.8800
4,390.17
0.24
21.7400
5.30
0.24
24.6900
6.00
0.24
139.1600
33.80
0.24
30.7400
7.46
0.24
2,915.7600
705.61
0.24
114.2000
27.60
0.24
79.5600
19.19
0.24
24.8900
6.00
0.24
30.7400
7.40
0.24
798.5800
192.22
0.24
116.9100
28.13
0.24
34.5600
8.30
0.24
6,623.5300
1,589.65
0.24
23.1600
5.56
0.24
23,094.7500
5,535.81
0.24
35.4800
8.49
0.24
879.8000
210.27
0.24
72.6800
17.35
0.24
80.7000
19.20
0.24
149.3600
35.43
0.24
139.1600
32.99
0.24
234.5600
55.59
0.24
25.2500
5.97
0.24
66.0200
15.54
0.24
47.3100
11.12
0.23
81.8400
19.19
0.23
139.1600
32.61
0.23
26,598.9700
6,224.16
0.23
120.2600
28.13
0.23
30.7400
7.18
0.23
117.4000
27.35
0.23
118.7700
27.60
0.23
30.7400
7.13
0.23
139.1600
32.22
0.23
99.6900
23.07
0.23
82.9700
19.19
0.23
158.0500
36.43
0.23
873.3600
201.22
0.23
24.3200
5.60
0.23
30.7400
7.07
0.23
425.7200
97.92
0.23
25.2500
5.79
0.23
139.1600
31.83
0.23
30.7400
7.02
0.23
182.4500
41.60
0.23
121.1000
27.60
0.23
8,384.4300
1,909.97
0.23
2,878.5400
655.16
0.23
123.7700
28.13
0.23
26.4300
6.00
0.23
30.7400
6.97
0.23
37.5200
8.49
0.23
183.4000
41.45
0.23
36.8200
8.31
0.23
3,238.0300
728.88
0.23
560.3700
126.08
0.22
30.7400
6.91
0.22
125.5000
28.12
0.22
30.0000
6.72
0.22
123.5500
27.60
0.22
139.1600
31.07
0.22
30.7400
6.86
0.22
26.9000
6.00
0.22
39.9800
8.90
0.22
30.0400
6.68
0.22
25.2500
5.61
0.22
30.7400
6.81
0.22
30.0400
6.65
0.22
55.3600
12.24
0.22
127.2900
28.13
0.22
37.6300
8.30
0.22
139.1600
30.70
0.22
30.0400
6.62
0.22
30.0300
6.61
0.22
31,767.1600
6,988.78
0.22
30.7400
6.76
0.22
2,558.9200
561.94
0.22
30.0400
6.59
0.22
155.9900
34.18
0.22
45.6600
10.00
0.22
30.7400
6.71
0.22
30.8300
6.72
0.22
139.1600
30.34
0.22
129.1300
28.12
0.22
984.3600
214.10
0.22
868.3200
188.60
0.22
30.7400
6.66
0.22
1,566.1700
338.29
0.22
38.4900
8.31
0.22
139.1600
29.98
0.22
507.2700
109.06
0.21
2,774.5700
595.98
0.21
25.2500
5.42
0.21
1,412.6800
303.02
0.21
25.0000
5.36
0.21
30.0000
6.42
0.21
24.8000
5.30
0.21
39.8000
8.49
0.21
130.1100
27.73
0.21
139.1600
29.61
0.21
26.3300
5.60
0.21
489.4600
104.01
0.21
132.8500
28.12
0.21
43.7400
9.23
0.21
39.3800
8.31
0.21
131.0400
27.60
0.21
239.0900
50.28
0.21
49,040.8800
10,298.58
0.21
16,124.0800
3,368.32
0.21
134.7200
28.13
0.21
2,399.1200
499.02
0.21
139.1600
28.90
0.21
25.2500
5.23
0.21
592.0000
122.66
0.21
133.7000
27.60
0.21
40.3200
8.31
0.21
136.6600
28.14
0.21
1,146.0900
235.87
0.21
139.1600
28.57
0.21
27.3000
5.60
0.20
58,892.0500
12,061.09
0.20
30.0000
6.12
0.20
1,474.5000
299.62
0.20
49.2600
10.00
0.20
138.6400
28.13
0.20
139.1600
28.22
0.20
159.9300
32.39
0.20
136.3400
27.60
0.20
41.3000
8.31
0.20
139.1600
27.89
0.20
42.3900
8.49
0.20
140.6000
28.13
0.20
5,234.7900
1,046.96
0.20
58.4400
11.66
0.20
2,335.5900
464.78
0.20
139.0700
27.59
0.20
3,455.5000
685.23
0.20
28.2500
5.60
0.20
139.1600
27.55
0.20
142.6400
28.13
0.20
42.3300
8.31
0.20
88.1700
17.26
0.20
250.3600
49.00
0.20
139.1600
27.22
0.20
30,818.0500
6,009.52
0.19
289.5700
56.44
0.19
141.7600
27.59
0.19
144.6500
28.13
0.19
30.0000
5.82
0.19
139.1600
26.90
0.19
53.3900
10.30
0.19
120.8100
23.18
0.19
146.7200
28.13
0.19
43.4200
8.31
0.19
139.1600
26.58
0.19
144.6600
27.60
0.19
991.1300
188.31
0.19
240.6100
45.62
0.19
3,750.8300
710.78
0.19
19,234.5200
3,637.25
0.19
240.8600
45.52
0.19
139.1600
26.26
0.19
9,704.2100
1,824.39
0.19
28.2000
5.30
0.19
2,373.9700
444.64
0.19
26.7100
5.00
0.19
147.5100
27.60
0.19
26.8000
5.00
0.19
11,911.8100
2,221.55
0.19
183.7200
34.25
0.19
150.9500
28.12
0.19
1,077.5900
200.65
0.19
9,084.9800
1,690.71
0.19
882.3700
163.94
0.19
889.1300
164.93
0.18
4,963.5400
917.76
0.18
650.2100
120.16
0.18
1,032.9400
190.78
0.18
921.4700
170.01
0.18
905.0000
166.79
0.18
139.1600
25.63
0.18
164.1600
30.22
0.18
976.3900
179.36
0.18
168.7200
30.96
0.18
150.4600
27.59
0.18
15,644.7800
2,866.12
0.18
54.6400
10.00
0.18
2,727.7700
498.09
0.18
898.5500
163.81
0.18
1,230.9500
224.28
0.18
1,393.9000
253.83
0.18
4,727.5800
860.42
0.18
4,388.2100
798.22
0.18
5,061.8300
920.24
0.18
4,437.0600
806.21
0.18
5,280.5100
958.94
0.18
5,304.2200
962.72
0.18
14,523.0500
2,634.48
0.18
6,525.2900
1,183.04
0.18
5,146.8200
932.60
0.18
9,405.0900
1,703.26
0.18
14,661.6000
2,653.75
0.18
8,501.1100
1,537.85
0.18
4,906.6900
887.13
0.18
4,574.5500
826.62
0.18
13,059.5700
2,358.56
0.18
28,141.4900
5,079.54
0.18
0.18
9,411.4800
1,696.89
0.18
9,993.5600
1,800.84
0.18
8,135.1100
1,465.13
0.18
12,585.4900
2,265.39
0.18
8,094.0300
1,456.12
0.18
10,612.4300
1,908.11
0.18
69,719.9700
12,528.68
0.18
48,368.1700
8,686.92
0.18
35,774.9300
6,421.60
0.18
14,284.3900
2,562.62
0.18
63,356.1800
11,359.76
0.18
15,456.4700
2,769.80
0.18
21,479.8900
3,847.05
0.18
20,754.9300
3,715.13
0.18
14,863.0600
2,659.00
0.18
15,736.4200
2,813.67
0.18
15,427.7800
2,756.94
0.18
4,793.2500
856.07
0.18
5,309.1900
947.69
0.18
7,947.5900
1,417.85
0.18
4,932.6800
879.50
0.18
18,731.9000
3,338.02
0.18
4,745.6200
845.19
0.18
6,990.6800
1,244.34
0.18
11,516.6300
2,048.81
0.18
4,661.1100
828.75
0.18
14,588.7200
2,592.42
0.18
3,628.9100
644.49
0.18
135.2100
24.00
0.18
135.2900
24.00
0.18
135.3600
24.00
0.18
38.7100
6.86
0.18
18,058.7200
3,198.20
0.18
7,155.5500
1,266.53
0.18
109.9200
19.44
0.18
108.7900
19.23
0.18
135.8200
24.00
0.18
47.0300
8.31
0.18
913.9600
161.31
0.18
153.6100
27.04
0.18
2,698.2100
474.62
0.18
157.6400
27.71
0.18
139.1600
24.42
0.18
5,186.3300
909.68
0.18
569.7700
99.82
0.17
28.7400
5.00
0.17
287.1800
49.91
0.17
139.1600
24.13
0.17
159.9200
27.71
0.17
156.6300
27.03
0.17
2,332.7900
401.94
0.17
48.3700
8.31
0.17
52.8200
9.06
0.17
139.1600
23.85
0.17
162.1600
27.71
0.17
29.3500
5.00
0.17
196.8800
33.49
0.17
11,236.9100
1,910.27
0.17
6,010.0000
1,020.50
0.17
139.1600
23.56
0.17
159.7800
27.03
0.17
173.9600
29.42
0.17
41.9600
7.08
0.17
164.4700
27.71
0.17
30.0000
5.04
0.17
95,400.0000
15,998.58
0.17
139.1600
23.28
0.17
908.6000
151.92
0.17
29.9500
5.00
0.17
197.1700
32.91
0.17
82.7400
13.80
0.17
59.9800
10.00
0.17
30.0500
5.00
0.17
166.8500
27.71
0.17
162.9600
27.04
0.17
2,887.1600
478.69
0.17
139.1600
23.00
0.17
394.2100
65.04
0.16
779.6900
127.71
0.16
36.6500
6.00
0.16
139.1600
22.72
0.16
31.0000
5.05
0.16
11,035.2200
1,796.53
0.16
166.1600
27.03
0.16
134.1600
21.81
0.16
134.3200
21.81
0.16
212.6000
34.48
0.16
61.7200
10.00
0.16
151.3000
24.50
0.16
212.8800
34.36
0.16
52.6400
8.49
0.16
99,440.6400
16,000.00
0.16
9,994.3300
1,604.09
0.16
3,222.9700
516.00
0.16
192,562.5000
30,810.00
0.16
209.8600
33.51
0.16
20,215.3300
3,224.35
0.16
139.1600
22.18
0.16
162.7100
25.90
0.16
500.0000
79.50
0.16
33.0000
5.21
0.16
774.0800
121.92
0.16
31.8000
5.00
0.16
3,050.2000
477.66
0.16
204.8300
32.04
0.16
32.5800
5.09
0.16
415.0000
64.78
0.16
13,523.1000
2,109.60
0.16
32,071.8400
5,000.00
0.16
139.1600
21.65
0.16
97.3000
15.13
0.16
643.9100
100.00
0.16
32.2200
5.00
0.16
11,224.6900
1,739.83
0.15
355.3100
54.93
0.15
354.8700
54.65
0.15
6,674.1600
1,026.49
0.15
39.0800
6.00
0.15
749.0600
114.83
0.15
89.7200
13.74
0.15
2,574.6800
393.93
0.15
2,299.5400
350.91
0.15
6,590.1600
1,005.00
0.15
131.4300
20.00
0.15
2,177.6800
331.23
0.15
67,763.1500
10,300.00
0.15
139.1600
21.14
0.15
663.3600
100.30
0.15
55.0000
8.31
0.15
4,189.9100
632.68
0.15
179.8700
27.03
0.15
220.0000
33.04
0.15
805.3800
120.89
0.15
24,279.6400
3,641.95
0.15
33.4200
5.01
0.15
37,011.6100
5,540.64
0.15
1,902.4600
283.47
0.15
500.0000
74.35
0.15
51.0000
7.57
0.15
57.2100
8.49
0.15
213.3300
31.64
0.15
3,376.0900
500.00
0.15
8,208.0900
1,214.80
0.15
253.6200
37.41
0.15
183.4100
27.03
0.15
80.6000
11.85
0.15
139.1600
20.40
0.15
35.6700
5.19
0.14
189.2100
27.36
0.14
187.0900
27.03
0.14
1,144.9300
164.98
0.14
1,898.7000
273.41
0.14
626.9900
89.85
0.14
2,400.0000
342.24
0.14
3,526.9600
500.83
0.14
190.7900
27.03
0.14
1,666.6600
235.00
0.14
713.7700
100.00
0.14
5,212.9100
729.81
0.14
108.2200
15.13
0.14
44.0000
6.13
0.14
36.0400
5.01
0.14
235.4600
32.40
0.14
252.6300
34.48
0.14
147.0500
20.00
0.13
162.7000
21.80
0.13
750.1800
100.00
0.13
44.0000
5.85
0.13
1,960.7000
258.81
0.13
45.8000
6.00
0.13
1,000.0000
130.60
0.13
8,892.3000
1,156.00
0.13
700.0000
90.79
0.13
116.1000
15.00
0.13
100.0000
12.70
0.13
161.3600
20.33
0.13
2,505.0000
314.38
0.12
5,631.5300
700.00
0.12
2,041.0600
249.01
0.12
283.3600
34.48
0.12
4,118.6100
500.00
0.12
831.5800
100.29
0.12
1,244.8100
150.00
0.12
4,002.4800
480.70
0.12
5,400.7700
648.09
0.12
42,844.9000
5,000.00
0.12
11,962.5000
1,376.88
0.12
4,347.8200
500.00
0.11
417.7400
47.54
0.11
88.8800
10.00
0.11
13,433.8400
1,491.16
0.11
895.9200
99.00
0.11
431.0100
47.54
0.11
11,372.9300
1,251.02
0.11
93.7500
10.03
0.11
1,895.7300
200.00
0.11
327.4900
34.48
0.11
4,981.1900
523.02
0.10
160.0000
16.69
0.10
968.0500
100.00
0.10
2,505.0000
255.26
0.10
47,588.2900
4,806.42
0.10
1,790.5100
179.59
0.10
51,330.0000
5,133.00
0.10
515.4600
50.00
0.09
250.0000
23.25
0.09
82.0700
7.60
0.09
5,000.0000
460.50
0.09
10,007.6500
900.69
0.09
268.8100
23.92
0.09
801.0000
69.05
0.09
10,166.9100
874.35
0.09
8,235.4800
700.02
0.08
61,500.8900
5,000.02
0.08
4,000.0000
324.00
0.08
63.3000
5.00
0.08
70.0000
5.46
0.08
957.1900
73.70
0.08
1,315.7800
100.00
0.07
1,388.9000
100.00
Recent Trades
Price
Size
Time
0.1808
170.5500
15:52:15
0.1804
116.1000
15:52:37
0.1803
99.9700
15:52:37
0.1805
196.0000
15:52:40
0.1805
812.4800
15:52:40
0.1806
160.2300
15:52:40
0.1805
196.0000
15:52:50
0.1805
609.3600
15:52:50
0.1805
430.7300
15:52:50
0.1803
196.0000
15:52:57
0.1802
196.0000
15:52:57
0.1801
196.0000
15:52:57
0.1801
1,733.8000
15:52:57
0.1803
196.0000
15:53:10
0.1804
1,085.7000
15:53:10
0.1804
322.6600
15:53:10
0.1802
1,537.1800
15:53:21
0.1801
196.0000
15:53:25
0.1802
196.0000
15:53:25
0.1802
812.8300
15:53:25
0.1802
3,037.7900
15:53:25
0.1803
196.0000
15:53:30
0.1803
609.6200
15:53:30
0.1803
532.1400
15:53:30
0.1803
1,611.6800
15:53:40
0.1804
100.0000
15:53:55
0.1805
1,339.4900
15:53:55
0.1805
1,180.2400
15:53:55
0.1804
96.0000
15:53:59
0.1804
100.0000
15:53:59
0.1804
196.0000
15:54:04
0.1804
64.2400
15:54:04
0.1805
137.7900
15:54:04
0.1805
680.2000
15:54:04
0.1805
196.0000
15:54:04
0.1806
1,279.3100
15:54:15
0.1804
196.0000
15:54:30
0.1804
1,041.9500
15:54:30
0.1804
1,661.2500
15:54:40
0.1803
196.0000
15:54:54
0.1804
1,215.0100
15:55:00
0.1804
244.3900
15:55:10
0.1804
4,162.6000
15:55:10
0.1804
178.7200
15:55:10
0.1804
4,162.6000
15:55:10
0.1804
365.6300
15:55:10
0.1805
1,079.8100
15:55:15
0.1806
1,335.2900
15:55:15
0.1802
200.0000
15:55:39
0.1801
610.6100
15:55:40
0.1802
179.5400
15:55:40
0.1801
1,427.1900
15:55:41
0.1801
469.3100
15:55:41
0.1801
957.8800
15:55:41
0.1801
938.6200
15:55:41
0.1801
488.5700
15:55:41
0.1802
28.3400
15:55:41
0.1803
630.8000
15:55:45
0.1803
41.0800
15:55:45
0.1803
303.5700
15:55:54
0.1804
196.0000
15:55:55
0.1804
515.2200
15:55:55
0.1805
801.7100
15:56:05
0.1805
167.4300
15:56:05
0.1805
799.3800
15:56:15
0.1805
196.0000
15:56:15
0.1806
66.7800
15:56:15
0.1806
558.2500
15:56:15
0.1806
77.0000
15:56:24
0.1806
77.0000
15:56:24
0.1806
42.0000
15:56:24
0.1806
35.0000
15:56:24
0.1806
77.0000
15:56:24
0.1806
77.0000
15:56:24
0.1806
77.0000
15:56:24
0.1806
77.0000
15:56:24
0.1806
77.0000
15:56:24
0.1806
77.0000
15:56:24
0.1805
196.0000
15:56:25
0.1804
799.3800
15:56:35
0.1804
1,098.9400
15:56:35
0.1805
196.0000
15:56:40
0.1805
595.9500
15:56:40
0.1805
342.3400
15:56:40
0.1806
599.5300
15:56:44
0.1806
499.5000
15:56:44
0.1806
661.5000
15:56:44
0.1807
196.0000
15:56:49
0.1808
1,451.5500
15:56:55
0.1804
196.0000
15:57:05
0.1804
166.3400
15:57:05
0.1804
28.2600
15:57:05
0.1804
761.4700
15:57:05
0.1803
335.8000
15:57:06
0.1803
123.6700
15:57:06
0.1803
300.5900
15:57:07
0.1802
196.0000
15:57:07
0.1802
51.5000
15:57:07
0.1804
196.0000
15:57:13
0.1804
54.0000
15:57:13