DigiMx.io

System Initializing

DigiMx.io
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
123.88
Open 122.70000000
Low 121.17000000
High 127.30000000
Vol 2,395
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.03
0.1300
35.10
270.00
1.2020
324.54
261.52
0.1300
34.00
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
255.00
1.0470
266.99
253.01
0.1300
32.89
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
1.9910
497.75
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
7.2320
1,786.30
246.00
0.4530
111.44
244.50
0.1300
31.79
244.00
2.4320
593.41
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
236.00
0.0830
19.59
235.99
0.1300
30.68
234.89
0.0500
11.74
234.00
0.8540
199.84
229.03
0.0600
13.74
228.00
0.0430
9.80
227.58
0.1270
28.90
227.48
0.1300
29.57
223.09
0.4080
91.02
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
680.2050
149,645.10
218.97
0.1300
28.47
214.60
0.3960
84.98
214.00
1.3800
295.32
213.76
0.0360
7.70
210.46
0.1300
27.36
210.00
500.1000
105,021.00
208.89
0.9220
192.60
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.00
0.2000
41.00
202.00
1.2370
249.87
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
404.1710
80,834.20
199.37
80.0000
15,949.60
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
361.5260
68,689.94
188.89
0.0400
7.56
188.78
0.0300
5.66
188.00
0.0400
7.52
187.81
0.0270
5.07
187.50
9.0000
1,687.50
186.81
0.0270
5.04
185.81
0.0270
5.02
185.00
12.5460
2,321.01
184.93
0.1300
24.04
184.81
0.0280
5.17
184.50
24.3830
4,498.66
184.08
0.2700
49.70
184.00
7.5100
1,381.84
183.81
0.0280
5.15
183.00
0.0430
7.87
182.92
0.2900
53.05
182.81
0.0280
5.12
182.50
9.0000
1,642.50
181.81
0.0280
5.09
180.81
0.0280
5.06
180.00
361.6580
65,098.44
179.81
0.0280
5.03
179.36
0.3950
70.85
179.00
25.4750
4,560.03
178.89
1.7800
318.42
178.81
0.0280
5.01
178.00
0.2250
40.05
177.81
0.0290
5.16
177.00
2.1290
376.83
176.81
0.0290
5.13
176.41
0.1300
22.93
175.81
0.0290
5.10
175.53
0.1370
24.05
175.00
0.3000
52.50
174.81
0.0290
5.07
174.00
9.1200
1,586.88
173.81
0.0290
5.04
173.00
0.1110
19.20
172.81
0.0290
5.01
170.00
11.0460
1,877.82
169.00
0.0420
7.10
168.98
0.0400
6.76
168.00
4.7110
791.45
167.90
0.1300
21.83
167.00
1.0000
167.00
166.17
0.0880
14.62
165.78
0.7560
125.33
165.00
4.7340
781.11
164.00
0.6000
98.40
163.40
0.6340
103.60
163.00
1.0000
163.00
160.00
85.6360
13,701.76
159.77
0.6250
99.86
159.39
0.1300
20.72
158.52
0.7630
120.95
158.00
0.2290
36.18
157.79
0.2420
38.19
157.38
0.0500
7.87
156.88
0.0620
9.73
156.67
0.5000
78.34
155.33
0.6430
99.88
155.00
4.0340
625.27
154.24
0.4460
68.79
154.00
0.2590
39.89
153.50
0.2770
42.52
153.00
2.5720
393.52
150.88
0.1300
19.61
150.77
0.5000
75.39
150.00
27.8460
4,176.90
149.33
0.6690
99.90
149.00
11.8520
1,765.95
148.30
0.9990
148.15
148.00
0.0500
7.40
147.38
0.0500
7.37
147.00
1.0000
147.00
146.00
1.2100
176.66
145.00
1.4980
217.21
144.51
0.1020
14.74
144.14
0.7460
107.53
144.00
5.0320
724.61
143.77
0.2780
39.97
143.50
5.9230
849.95
143.00
1.0000
143.00
142.62
0.5000
71.31
142.37
0.1300
18.51
142.02
2.4100
342.27
142.00
7.4280
1,054.78
141.00
7.5910
1,070.33
140.76
0.3100
43.64
140.00
17.4750
2,446.50
139.50
8.5210
1,188.68
139.00
38.5200
5,354.28
138.11
0.9840
135.90
137.34
0.8020
110.15
136.00
1.0000
136.00
135.69
1.3680
185.62
135.61
0.1360
18.44
135.33
0.2950
39.92
135.00
20.1190
2,716.07
134.38
0.8790
118.12
134.00
1.0430
139.76
133.86
0.1300
17.40
133.00
20.8210
2,769.19
132.66
0.1410
18.71
132.65
0.4450
59.03
130.86
0.2410
31.54
130.50
8.5190
1,111.73
130.41
0.1130
14.74
130.00
21.0010
2,730.13
129.50
0.3430
44.42
129.03
0.3110
40.13
128.90
2.1500
277.14
128.47
0.0440
5.65
128.00
109.9990
14,079.87
127.71
8.6040
1,098.82
127.00
11.2990
1,434.97
126.98
0.1260
16.00
126.62
0.0940
11.90
126.00
10.4670
1,318.84
125.35
0.1300
16.30
125.17
0.5000
62.59
125.12
0.0450
5.63
125.01
5.7190
714.93
125.00
24.3090
3,038.63
124.88
1.0000
124.88
124.70
0.1720
21.45
124.33
0.3210
39.91
124.00
1.5030
186.37
123.61
0.1640
20.27
123.42
0.2960
36.53
123.00
5.7360
705.53
122.85
0.2840
34.89
122.07
0.0460
5.62
121.04
0.2990
36.19
121.00
10.4940
1,269.77
120.17
0.8560
102.87
120.10
0.3330
39.99
120.00
34.7120
4,165.44
119.80
0.8590
102.91
119.68
0.8600
102.92
119.58
0.3660
43.77
119.51
0.8610
102.90
119.30
0.0470
5.61
119.25
0.4990
59.51
119.05
0.8640
102.86
119.00
1.9980
237.76
118.86
0.3190
37.92
118.78
2.2370
265.71
118.63
0.2880
34.17
118.21
10.0460
1,187.54
118.01
6.4130
756.80
117.97
0.3060
36.10
117.64
19.5770
2,303.04
116.98
0.1110
12.98
116.85
0.3550
41.48
116.83
1.2200
142.53
116.82
16.4720
1,924.26
116.78
0.0480
5.61
116.75
0.2140
24.98
116.24
0.6600
76.72
116.03
20.0000
2,320.60
116.02
1.8720
217.19
115.89
1.8770
217.53
115.78
0.4880
56.50
115.76
1.8710
216.59
115.73
1.8730
216.76
115.64
0.3960
45.79
115.62
1.8710
216.33
115.60
1.8710
216.29
115.52
1.8710
216.14
115.46
1.8720
216.14
115.45
3.6280
418.85
115.43
0.1220
14.08
115.42
1.8770
216.64
115.35
1.0840
125.04
115.33
1.8770
216.47
115.32
6.7760
781.41
115.24
1.8710
215.61
115.00
12.9840
1,493.16
114.97
1.0380
119.34
123.88
114.87
1.9590
225.03
114.86
20.0000
2,297.20
114.73
2.5330
290.61
114.72
0.3700
42.45
114.71
0.9600
110.12
114.69
5.5570
637.33
114.67
1.3310
152.63
114.66
0.7340
84.16
114.59
3.9870
456.87
114.58
0.5780
66.23
114.52
12.3840
1,418.22
114.50
0.5230
59.88
114.36
4.5650
522.05
114.33
1.8770
214.60
114.28
1.8710
213.82
114.23
0.6710
76.65
114.20
1.8770
214.35
114.18
5.2580
600.36
114.13
1.8710
213.54
114.10
1.8770
214.17
114.06
0.1220
13.92
114.04
20.7570
2,367.13
114.03
2.8460
324.53
114.01
1.8770
214.00
113.99
0.9560
108.97
113.95
1.0010
114.06
113.90
1.8720
213.22
113.89
0.8880
101.13
113.87
2.4770
282.06
113.86
1.8770
213.72
113.83
0.9100
103.59
113.82
1.4630
166.52
113.81
0.7620
86.72
113.79
2.8410
323.28
113.75
0.9520
108.29
113.73
2.4100
274.09
113.72
1.8770
213.45
113.71
0.9340
106.21
113.67
1.0010
113.78
113.65
1.8710
212.64
113.63
1.0010
113.74
113.62
3.4630
393.47
113.59
2.5490
289.54
113.53
0.9570
108.65
113.52
3.3020
374.84
113.47
0.1420
16.11
113.44
0.6760
76.69
113.40
0.6760
76.66
113.17
0.0880
9.96
113.15
0.6780
76.72
113.10
0.6780
76.68
112.75
0.2170
24.47
112.74
1.2200
137.54
112.20
0.0480
5.39
111.00
0.6100
67.71
110.90
2.2370
248.08
110.80
1.0000
110.80
110.58
0.0460
5.09
110.00
0.3610
39.71
109.83
1.6250
178.47
109.60
3.2470
355.87
109.25
0.0830
9.07
109.15
1.0000
109.15
109.00
1.0000
109.00
108.80
0.0550
5.98
108.65
0.0470
5.11
108.54
0.1940
21.06
108.33
0.1300
14.08
108.15
0.4440
48.02
107.80
0.9340
100.69
107.65
0.9350
100.65
107.43
0.7970
85.62
107.36
0.9380
100.70
107.24
0.9390
100.70
107.00
1.0000
107.00
106.99
0.9410
100.68
105.55
0.2600
27.44
105.21
0.1120
11.78
105.00
5.7140
599.97
104.00
0.5290
55.02
103.60
0.2660
27.56
103.50
1.9320
199.96
103.00
1.4670
151.10
102.63
0.0490
5.03
102.40
32.3680
3,314.48
102.00
0.5160
52.63
101.89
0.0860
8.76
101.49
0.7610
77.23
100.92
3.0000
302.76
100.00
5.1000
510.00
99.82
0.1300
12.98
99.59
1.0110
100.69
99.46
1.0120
100.65
99.25
1.7270
171.40
99.20
1.0150
100.69
99.08
1.0160
100.67
99.00
15.1510
1,499.95
98.85
1.0190
100.73
98.67
0.3670
36.21
98.00
1.0000
98.00
97.25
6.1800
601.01
95.53
0.1240
11.85
95.05
0.1050
9.98
95.00
6.3150
599.93
93.74
0.5060
47.43
92.22
0.0550
5.07
91.31
0.1300
11.87
91.00
1.0000
91.00
90.00
1.1940
107.46
89.90
0.2020
18.16
89.00
0.5840
51.98
88.80
0.7000
62.16
88.12
0.0680
5.99
88.00
1.0000
88.00
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
82.00
0.4000
32.80
80.57
0.5000
40.29
76.00
1.1250
85.50
75.00
1.6340
122.55
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
114.8200
0.3000
05:53:36
114.8100
0.1520
05:53:36
114.8200
1.1560
05:53:57
114.8100
0.0120
05:53:57
114.8100
0.1140
05:53:57
114.8100
0.1550
05:53:57
114.8100
0.2300
05:53:57
114.8100
0.0550
05:53:57
114.8100
0.1890
05:53:57
114.8000
0.6630
05:54:03
114.8000
0.4320
05:54:05
114.6700
0.0690
05:54:20
114.8000
0.6550
05:54:29
114.8000
0.2840
05:54:29
114.7900
0.1770
05:54:31
114.7900
0.6340
05:55:56
114.7900
0.4840
05:55:58
114.7900
0.0760
05:57:55
114.7900
0.9550
05:57:55
114.7800
0.0880
05:59:47
114.7800
0.1190
06:01:26
114.7800
0.9640
06:01:26
114.7700
0.7160
06:01:28
114.7700
0.2790
06:01:28
114.7600
0.3580
06:01:31
114.7600
0.6260
06:01:31
114.7500
0.3580
06:01:34
114.7500
0.6260
06:01:34
114.7500
0.7310
06:01:36
114.7500
0.6290
06:01:38
114.7500
0.6020
06:01:41
114.7500
0.5680
06:01:44
114.7500
0.5680
06:01:46
114.7500
0.0430
06:01:48
114.7500
0.5190
06:01:48
114.7500
0.5400
06:01:51
114.7500
0.1840
06:02:53
114.7500
0.2310
06:02:54
114.7500
0.8910
06:03:51
114.7500
0.5000
06:04:34
114.7500
0.0880
06:04:58
114.7500
0.1320
06:06:46
114.7500
0.1300
06:06:57
114.7500
0.1180
06:07:31
114.7500
0.1210
06:07:57
114.7500
0.1970
06:08:24
114.7500
0.2970
06:11:24
114.7500
0.0450
06:11:36
114.7500
0.2660
06:11:56
114.6700
0.5950
06:12:25
114.7400
0.2970
06:14:30
114.7400
5.5730
06:14:30
114.7400
2.6140
06:14:30
114.8100
0.0900
06:14:38
114.9200
0.2180
06:14:38
114.9200
0.0800
06:15:00
114.9200
0.1450
06:15:00
114.9200
0.1600
06:22:35
114.9200
0.0890
06:24:23
114.9200
0.4590
06:24:55
114.7300
0.1180
06:25:59
114.9100
0.0720
06:26:19
114.7300
0.0880
06:30:43
114.7100
0.3610
06:33:27
114.7100
0.4020
06:33:55
114.9100
0.0460
06:37:08
114.9100
0.4650
06:37:08
114.9200
0.4240
06:40:20
114.9200
0.0010
06:44:36
114.9300
0.1230
06:44:36
114.9200
0.1010
06:46:42
114.9200
0.1040
06:51:06
114.7100
0.1140
06:53:36
114.9200
0.0080
06:53:42
114.9200
0.0590
06:53:42
114.9200
0.0450
06:53:42
114.9300
0.0100
06:53:42
114.9300
0.0250
06:53:44
114.9400
0.0480
06:53:44
114.9900
0.2130
06:53:44
115.0000
0.1660
06:53:44
114.9900
0.1140
06:54:25
114.9900
0.2470
06:54:25
114.9900
0.1060
06:56:16
115.0000
0.9600
06:59:12
115.0000
0.4910
07:02:49
115.0000
0.4610
07:03:25
115.0000
0.0890
07:05:46
115.0000
0.0950
07:06:34
115.0000
0.1940
07:12:08
114.7300
0.5310
07:12:51
114.9900
0.2650
07:12:53
114.9900
0.3290
07:12:53
114.9800
0.2660
07:13:19
114.9800
0.1120
07:13:19
114.7300
0.1110
07:16:50
114.9700
0.0950
07:20:04
114.9700
0.0160
07:23:38
114.9700
0.4200
07:23:38
114.9700
0.4440
07:24:58

Login to View your open Positions

Login Now