English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0099
Open
0.01063000
Low
0.00920000
High
0.01084000
Vol
116,903,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
248.7000
5.85
0.02
34,352.7000
807.29
0.02
3,956.8000
92.79
0.02
684.4000
15.91
0.02
248.7000
5.78
0.02
710.0000
16.46
0.02
432.9000
10.00
0.02
217.4000
5.00
0.02
248.7000
5.71
0.02
14,617.0000
332.39
0.02
814.1000
18.48
0.02
248.7000
5.64
0.02
4,261.0000
96.00
0.02
204,332.8000
4,597.49
0.02
421.5000
9.45
0.02
248.7000
5.57
0.02
646.1000
14.46
0.02
7,584.9000
169.14
0.02
337.9000
7.50
0.02
248.7000
5.50
0.02
394.3000
8.71
0.02
36,062.1000
793.37
0.02
807.9000
17.68
0.02
248.7000
5.43
0.02
29,229.6000
637.21
0.02
488.0000
10.58
0.02
248.7000
5.37
0.02
360.0000
7.74
0.02
7,438.4000
159.40
0.02
248.7000
5.30
0.02
241.1000
5.08
0.02
248.7000
5.24
0.02
492,959.8000
10,352.16
0.02
710.0000
14.90
0.02
357.4000
7.50
0.02
440.1000
9.21
0.02
9,903.8000
203.03
0.02
250.0000
5.05
0.02
672.6000
13.55
0.02
25,015.9000
502.82
0.02
164,757.0000
3,295.14
0.02
3,088.0000
61.73
0.02
252.6000
5.05
0.02
8,195.1000
163.33
0.02
5,550.0000
110.45
0.02
1,423.9000
28.32
0.02
999.9000
19.88
0.02
1,747.8000
34.69
0.02
131,684.3000
2,600.76
0.02
1,275.2000
25.16
0.02
4,513.1000
89.00
0.02
300.0000
5.91
0.02
6,643.4000
130.14
0.02
29,696.6000
581.46
0.02
179,696.2000
3,511.26
0.02
5,566.1000
108.65
0.02
52,688.1000
1,027.42
0.02
14,432.7000
280.72
0.02
1,527.5000
29.68
0.02
25,230.8000
489.48
0.02
300.0000
5.79
0.02
5,252.8000
101.17
0.02
1,730.9000
33.16
0.02
39,222.4000
745.23
0.02
11,442.6000
217.29
0.02
395.1000
7.50
0.02
2,747.5000
51.93
0.02
5,656.8000
106.63
0.02
710.0000
13.36
0.02
890.4000
16.71
0.02
731.0000
13.67
0.02
2,075.6000
38.40
0.02
270.8000
5.00
0.02
570.1000
10.52
0.02
33,273.7000
612.24
0.02
13,998.2000
255.47
0.02
428.0000
7.80
0.02
10,930.4000
198.93
0.02
1,700.7000
30.83
0.02
1,047.1000
18.97
0.02
440.6000
7.98
0.02
852.4000
15.43
0.02
488.0000
8.82
0.02
235,147.9000
4,232.66
0.02
71,418.0000
1,284.81
0.02
417.1000
7.50
0.02
840.4000
15.06
0.02
1,815.2000
32.49
0.02
36,131.1000
643.13
0.02
1,564.0000
27.81
0.02
5,527.8000
98.23
0.02
282.2000
5.00
0.02
290.1000
5.14
0.02
864.9000
15.31
0.02
30,494.7000
536.71
0.02
26,626.9000
465.97
0.02
378.1000
6.60
0.02
12,263.9000
212.53
0.02
589.1000
10.19
0.02
4,179.9000
71.89
0.02
1,702.4000
29.26
0.02
50,680.8000
866.64
0.02
11,401.4000
194.85
0.02
586.1000
10.00
0.02
22,624.8000
384.62
0.02
1,574.2000
26.75
0.02
294.6000
5.00
0.02
1,010.5000
17.14
0.02
774.5000
13.13
0.02
595.9000
10.07
0.02
6,493.5000
109.09
0.02
1,199.0000
20.00
0.02
710.0000
11.80
0.02
26,112.6000
432.95
0.02
1,215.3000
20.14
0.02
40,853.7000
674.09
0.02
13,904.5000
229.15
0.02
1,207.6000
19.89
0.02
51,302.5000
840.33
0.02
1,199.9000
19.64
0.02
9,311.7000
152.34
0.02
1,047.2000
17.08
0.02
1,192.4000
19.40
0.02
1,230.7000
20.00
0.02
957.0000
15.52
0.02
469.3000
7.60
0.02
1,185.1000
19.16
0.02
350.0000
5.64
0.02
1,177.7000
18.93
0.02
311.6000
5.00
0.02
44,873.3000
717.97
0.02
364.8000
5.83
0.02
1,170.6000
18.69
0.02
10,370.6000
165.41
0.02
2,358.8000
37.48
0.02
501.0000
7.96
0.02
1,163.3000
18.46
0.02
319.1000
5.04
0.02
1,158.7000
18.27
0.02
320.0000
5.04
0.02
3,300.1000
51.91
0.02
2,340.9000
36.75
0.02
1,391.2000
21.80
0.02
47,727.1000
746.93
0.02
7,709.5000
120.27
0.02
32,092.4000
500.00
0.02
1,383.9000
21.55
0.02
4,508.4000
70.11
0.02
27,012.2000
418.69
0.02
1,369.4000
21.18
0.02
23,872.2000
368.83
0.02
23,872.2000
367.87
0.02
17,586.7000
270.84
0.02
1,426.4000
21.92
0.02
23,872.2000
366.68
0.02
48,939.8000
751.23
0.02
23,872.2000
365.72
0.02
588.2000
9.01
0.02
702.9000
10.75
0.02
25,261.1000
385.74
0.02
958.5000
14.61
0.02
23,872.2000
363.57
0.02
23,872.2000
362.38
0.02
1,175.6000
17.83
0.02
8,575.5000
129.92
0.02
23,872.2000
361.43
0.02
75,314.8000
1,137.25
0.02
23,872.2000
360.23
0.02
1,500.0000
22.62
0.02
1,183.4000
17.83
0.02
23,872.2000
359.28
0.02
1,428.8000
21.45
0.02
333,414.0000
5,001.21
0.01
1,001.3000
15.00
0.01
1,141.2000
17.08
0.01
23,872.2000
357.13
0.01
10,006.6000
149.50
0.01
23,872.2000
355.93
0.01
11,141.2000
165.78
0.01
23,872.2000
354.98
0.01
23,872.2000
353.79
0.01
20,178.9000
298.65
0.01
1,089.4000
16.11
0.01
24,254.7000
358.48
0.01
23,872.2000
351.64
0.01
2,120.8000
31.18
0.01
23,872.2000
350.68
0.01
23,872.2000
349.49
0.01
1,102.9000
16.11
0.01
23,872.2000
348.53
0.01
23,872.2000
347.34
0.01
1,109.4000
16.11
0.01
23,872.2000
346.39
0.01
9,622.6000
139.53
0.01
23,872.2000
345.19
0.01
1,380.4000
19.95
0.01
1,825.9000
26.35
0.01
23,872.2000
344.24
0.01
23,872.2000
343.04
0.01
1,122.4000
16.10
0.01
23,872.2000
342.09
0.01
61,803.2000
883.79
0.01
23,872.2000
340.90
0.01
1,128.8000
16.10
0.01
23,872.2000
339.94
0.01
23,872.2000
338.75
0.01
1,135.8000
16.09
0.01
23,872.2000
337.79
0.01
23,872.2000
336.60
0.01
1,143.5000
16.11
0.01
1,847.9000
26.00
0.01
23,872.2000
335.64
0.01
1,053.1000
14.80
0.01
23,872.2000
334.45
0.01
516,295.1000
7,228.13
0.01
21,738.6000
304.12
0.01
23,872.2000
333.49
0.01
447.9000
6.24
0.01
25,028.5000
348.40
0.01
1,971.9000
27.41
0.01
23,872.2000
331.35
0.01
722.0000
10.00
0.01
1,328.7000
18.39
0.01
23,872.2000
330.15
0.01
36,843.7000
509.18
0.01
33,765.4000
465.96
0.01
23,872.2000
329.20
0.01
6,086.8000
83.82
0.01
1,410.9000
19.40
0.01
23,872.2000
328.00
0.01
8,478.6000
116.41
0.01
23,872.2000
327.05
0.01
7,304.6000
100.00
0.01
1,436.6000
19.64
0.01
24,242.2000
330.91
0.01
23,872.2000
324.90
0.01
182,784.3000
2,485.87
0.01
1,463.7000
19.89
0.01
23,872.2000
323.71
0.01
20,741.2000
280.84
0.01
93,835.7000
1,268.66
0.01
1,491.4000
20.15
0.01
3,996.0000
53.95
0.01
23,872.2000
321.56
0.01
25,391.6000
341.01
0.01
447.7000
6.00
0.01
23,872.2000
319.41
0.01
1,548.1000
20.67
0.01
23,872.2000
318.46
0.01
7,939.4000
105.59
0.01
25,419.2000
337.82
0.01
5,902.2000
78.32
0.01
7,874.0000
104.41
0.01
23,872.2000
316.31
0.01
4,324.5000
57.26
0.01
4,324.5000
57.17
0.01
24,252.7000
320.14
0.01
5,931.8000
78.24
0.01
28,196.7000
371.07
0.01
4,324.5000
56.82
0.01
29,836.1000
391.15
0.01
4,324.5000
56.56
0.01
27,699.7000
362.04
0.01
4,324.5000
56.48
0.01
5,995.0000
78.11
0.01
23,872.2000
310.82
0.01
4,324.5000
56.26
0.01
2,090,156.2000
27,172.03
0.01
28,196.7000
365.99
0.01
4,324.5000
56.00
0.01
28,196.7000
364.58
0.01
17,321.8000
223.45
0.01
56,943.5000
734.00
0.01
9,324.5000
120.10
0.01
4,324.5000
55.57
0.01
23,872.2000
306.52
0.01
68,304.7000
876.35
0.01
4,324.5000
55.44
0.01
171,822.6000
2,201.05
0.01
59,340.9000
759.56
0.01
15,686.2000
200.47
0.01
10,452.3000
133.48
0.01
15,710.9000
200.47
0.01
43,919.9000
559.98
0.01
15,735.6000
200.47
0.01
8,951.1000
113.95
0.01
26,374.2000
335.48
0.01
23,872.2000
303.42
0.01
20,993.2000
266.61
0.01
4,324.5000
54.79
0.01
23,872.2000
302.22
0.01
5,562.0000
70.36
0.01
5,238.0000
66.21
0.01
56,751.9000
716.78
0.01
29,434.2000
371.46
0.01
5,250.5000
66.21
0.01
843.5000
10.63
0.01
20,260.2000
255.08
0.01
36,138.1000
454.26
0.01
399.6000
5.01
0.01
20,922.0000
262.36
0.01
23,872.2000
299.12
0.01
5,562.0000
69.64
0.01
15,396.9000
192.62
0.01
269,579.8000
3,369.75
0.01
5,562.0000
69.47
0.01
43,647.1000
544.72
0.01
5,562.0000
69.36
0.01
29,948.8000
372.86
0.01
29,310.8000
364.63
0.01
5,562.0000
69.08
0.01
23,262.5000
288.46
0.01
29,434.2000
364.69
0.01
19,935.1000
246.80
0.01
15,225.0000
188.33
0.01
38,808.7000
479.29
0.01
12,457.0000
153.72
0.01
5,562.0000
68.52
0.01
28,196.7000
346.82
0.01
25,727.2000
316.19
0.01
6,378.9000
78.27
0.01
39,089.4000
479.24
0.01
4,324.5000
52.98
0.01
1,947.5000
23.84
0.01
30,192.5000
368.95
0.01
23,872.2000
291.48
0.01
6,012.0000
73.35
0.01
20,246.9000
246.81
0.01
29,434.2000
358.21
0.01
20,297.0000
246.81
0.01
5,562.0000
67.58
0.01
29,434.2000
356.74
0.01
2,008.0000
24.32
0.01
6,026.1000
72.92
0.01
28,196.7000
340.62
0.01
1,237.5000
14.94
0.01
5,562.0000
67.02
0.01
31,532.1000
379.33
0.01
1,237.5000
14.87
0.01
11,620.1000
139.44
0.01
23,872.2000
286.23
0.01
22,312.4000
267.30
0.01
5,160.6000
61.72
0.01
1,237.5000
14.79
0.01
23,872.2000
285.03
0.01
5,562.0000
66.35
0.01
5,297.0000
63.09
0.01
35,709.2000
424.94
0.01
11,295.1000
134.30
0.01
30,942.7000
367.60
0.01
7,776.8000
92.31
0.01
5,562.0000
65.97
0.01
23,872.2000
282.89
0.01
21,273.6000
251.88
0.01
1,237.5000
14.64
0.01
29,434.2000
347.62
0.01
16,356.5000
193.01
0.01
90,222.9000
1,063.73
0.01
17,035.7000
200.68
0.01
4,324.5000
50.90
0.01
25,109.7000
295.29
0.01
5,562.0000
65.30
0.01
28,652.6000
335.81
0.01
6,893.0000
80.72
0.01
2,267.1000
26.53
0.01
1,237.5000
14.47
0.01
30,784.6000
359.26
0.01
1,237.5000
14.40
0.01
23,872.2000
277.63
0.01
1,237.5000
14.38
0.01
2,867.9000
33.27
0.01
5,714.2000
66.23
0.01
23,872.2000
276.44
0.01
1,237.5000
14.32
0.01
1,672.5000
19.32
0.01
29,611.3000
341.71
0.01
1,237.5000
14.27
0.01
12,830.3000
147.55
0.01
23,872.2000
274.29
0.01
1,237.5000
14.21
0.01
7,016.8000
80.41
0.01
41,711.0000
477.59
0.01
3,871.3000
44.25
0.01
5,799.6000
66.23
0.01
1,237.5000
14.12
0.01
26,567.4000
302.87
0.01
1,237.5000
14.10
0.01
7,062.7000
80.30
0.01
23,872.2000
271.19
0.01
7,078.2000
80.27
0.01
1,237.5000
14.01
0.01
23,872.2000
269.99
0.01
18,890.0000
213.46
0.01
3,452.8000
38.98
0.01
1,681.9000
18.97
0.01
23,872.2000
269.04
0.01
1,237.5000
13.92
0.01
499.1000
5.61
0.01
6,599.4000
74.11
0.01
23,872.2000
267.85
0.01
1,237.5000
13.87
0.01
4,455.3000
49.90
0.01
6,418.3000
71.82
0.01
25,109.7000
280.73
0.01
1,237.5000
13.81
0.01
5,940.5000
66.24
0.01
2,415.6000
26.91
0.01
30,097.0000
334.98
0.01
1,237.5000
13.76
0.01
4,006.0000
44.51
0.01
6,178.8000
68.58
0.01
24,371.3000
270.28
0.01
25,376.8000
280.16
0.01
509.4000
5.61
0.01
3,369.6000
37.10
0.01
36,860.1000
405.46
0.01
509.4000
5.59
0.01
16,202.6000
177.58
0.01
2,954.3000
32.35
0.01
509.4000
5.57
0.01
510.2000
5.57
0.01
11,145.0000
121.48
0.01
45,273.6000
493.03
0.01
27,456.8000
298.73
0.01
509.4000
5.53
0.01
499.1000
5.42
0.01
52,858.9000
572.99
0.01
509.4000
5.51
0.01
499.1000
5.40
0.01
10,510.2000
113.51
0.01
509.4000
5.49
0.01
10,692.5000
115.16
0.01
1,009.3000
10.86
0.01
10,298.8000
110.71
0.01
509.4000
5.47
0.01
510.2000
5.47
0.01
499.1000
5.35
0.01
15,168.8000
162.31
0.01
510.2000
5.45
0.01
7,105.3000
75.81
0.01
1,008.5000
10.75
0.01
4,893.0000
52.11
0.01
39,779.3000
423.25
0.01
8,941.0000
94.95
0.01
499.1000
5.30
0.01
10,510.2000
111.41
0.01
509.4000
5.39
0.01
499.1000
5.28
0.01
510.2000
5.39
0.01
509.4000
5.37
0.01
1,009.3000
10.62
0.01
57,579.6000
604.59
0.01
510.2000
5.35
0.01
499.1000
5.23
0.01
509.4000
5.33
0.01
510.2000
5.33
0.01
13,384.0000
139.46
0.01
11,060.2000
115.03
0.01
509.4000
5.29
0.01
4,683.0000
48.56
0.01
510.2000
5.29
0.01
14,160.1000
146.56
0.01
4,345.5000
44.93
0.01
3,847.3000
39.74
0.01
12,489.8000
128.89
0.01
10,509.4000
108.25
0.01
510.2000
5.24
0.01
509.4000
5.23
0.01
510.2000
5.22
0.01
509.4000
5.21
0.01
65,450.4000
668.25
0.01
42,994.3000
438.54
0.01
509.4000
5.19
0.01
510.2000
5.18
0.01
198,611.3000
2,015.90
0.01
509.4000
5.17
0.01
998.0000
10.11
0.01
31,670.0000
320.50
0.01
14,851.6000
150.15
0.01
18,627.2000
188.13
0.01
40,588.5000
409.54
0.01
90,165.6000
908.87
0.01
796,782.0000
8,015.63
0.01
2,543,278.0000
25,559.94
0.01
510.2000
5.12
0.01
51,413.8000
515.68
0.01
515.7000
5.17
0.01
33,701.0000
337.35
0.01
10,511.6000
105.12
0.01
77,205.3000
771.28
0.01
50,506.4000
504.05
0.01
45,079.2000
449.44
0.01
2,638,638.9000
26,280.84
0.01
117,985.1000
1,173.95
0.01
80,770.7000
802.86
0.01
68,345.2000
678.67
0.01
133,351.7000
1,322.85
0.01
175,655.3000
1,740.74
0.01
134,762.0000
1,334.14
0.01
25,047.6000
247.72
0.01
0.01
9,623.8000
95.08
0.01
110,080.4000
1,086.49
0.01
135,805.2000
1,339.04
0.01
211,223.3000
2,080.55
0.01
115,717.2000
1,138.66
0.01
159,967.2000
1,572.48
0.01
284,141.9000
2,790.27
0.01
2,384,143.5000
23,388.45
0.01
70,847.8000
694.31
0.01
129,020.8000
1,263.11
0.01
74,478.6000
728.40
0.01
79,819.3000
779.83
0.01
14,973.7000
146.14
0.01
14,446.4000
140.85
0.01
82,697.8000
805.48
0.01
15,756.3000
153.31
0.01
2,677,522.9000
26,025.52
0.01
25,611.1000
248.68
0.01
28,006.9000
271.67
0.01
804,299.1000
7,793.66
0.01
18,645.1000
180.48
0.01
28,774.2000
278.25
0.01
521.5000
5.04
0.01
522.1000
5.04
0.01
8,804.9000
84.79
0.01
13,248.3000
127.18
0.01
1,044.9000
10.00
0.01
21,511.0000
205.00
0.01
41,346.7000
392.79
0.01
6,066.9000
57.21
0.01
51,494.3000
484.05
0.01
32,017.0000
300.00
0.01
7,201.0000
67.40
0.01
37,968.0000
355.00
0.01
11,075.2000
103.00
0.01
3,243.2000
30.00
0.01
2,246.7000
20.76
0.01
1,087.9000
10.02
0.01
18,750.6000
172.51
0.01
11,790.3000
108.00
0.01
109,903.3000
1,000.12
0.01
5,500.5000
50.00
0.01
56,048.8000
505.00
0.01
54,645.1000
491.81
0.01
1,837.0000
16.35
0.01
1,018.7000
9.02
0.01
462,263.5000
4,086.41
0.01
1,705.2000
15.01
0.01
956.6000
8.39
0.01
4,225.6000
37.02
0.01
8,875.3000
77.22
0.01
1,871.3000
16.00
0.01
34,717.1000
296.14
0.01
80,261.2000
682.22
0.01
17,751.4000
150.00
0.01
2,858.1000
24.07
0.01
13,095.1000
110.00
0.01
3,597.1000
30.00
0.01
3,012.0000
25.00
0.01
20,030.0000
166.05
0.01
31,911.0000
261.67
0.01
735.2000
6.00
0.01
36,909.9000
300.82
0.01
669.0000
5.44
0.01
1,230.7000
9.99
0.01
16,203.4000
131.25
0.01
637.0000
5.13
0.01
630.0000
5.05
0.01
20,779.3000
166.23
0.01
3,708.6000
29.63
0.01
5,685.4000
45.31
0.01
4,030.2000
32.00
0.01
2,705.6000
21.43
0.01
189,794.0000
1,501.27
0.01
901.0000
7.10
0.01
710.0000
5.59
0.01
3,205.1000
25.00
0.01
114,100.8000
884.28
0.01
2,607.5000
20.00
0.01
5,949.9000
45.34
0.01
714.2000
5.44
0.01
26,315.7000
200.00
0.01
794.7000
6.00
0.01
11,336.2000
85.13
0.01
20,842.2000
156.32
0.01
729.1000
5.44
0.01
1,364.8000
10.10
0.01
2,029.7000
15.00
0.01
8,731.2000
64.00
0.01
3,424.6000
25.00
0.01
980.3000
7.14
0.01
694.5000
5.00
0.01
2,000.0000
14.32
0.01
928.7000
6.61
0.01
3,521.1000
25.00
0.01
29,767.0000
208.37
0.01
14,100.0000
98.56
0.01
2,568.5000
17.90
0.01
1,718.3000
11.89
0.01
3,623.1000
25.00
0.01
1,548.6000
10.50
0.01
209,509.6000
1,414.19
0.01
19,047.6000
128.00
0.01
3,731.3000
25.00
0.01
2,612.0000
17.40
0.01
757.6000
5.00
0.01
8,000.0000
52.72
0.01
918.8000
6.00
0.01
29,999.9000
195.00
0.01
21,102.9000
135.27
0.01
875.0000
5.60
0.01
19,206.2000
121.00
0.01
1,620.7000
10.00
0.01
42,036.1000
256.00
0.01
847.1000
5.10
0.01
3,729.0000
22.41
0.01
210,090.4000
1,260.54
0.01
22,262.1000
126.67
0.01
3,869.9000
21.28
0.01
1,100.6000
6.00
0.01
3,773.0000
20.00
0.01
1,922.1000
9.92
0.01
1,000.0000
5.15
0.01
24,531.1000
125.11
0.01
68,737.0000
343.69
0.00
1,092.5000
5.35
0.00
1,100.0000
5.30
0.00
2,092.0000
10.00
0.00
11,111.1000
50.00
0.00
1,200.0000
5.15
0.00
2,439.0000
10.00
0.00
2,475.2000
10.00
0.00
25,000.0000
100.00
0.00
1,506.4000
5.84
Recent Trades
Price
Size
Time
0.0098
2,644.2000
14:48:26
0.0099
2,641.5000
14:48:27
0.0098
2,641.5000
14:48:28
0.0099
703.9000
14:48:31
0.0099
1,934.9000
14:48:31
0.0098
2,638.8000
14:48:33
0.0099
2,636.1000
14:48:34
0.0099
10,876.1000
14:48:35
0.0099
533.7000
14:48:35
0.0099
602.7000
14:48:35
0.0099
12,147.7000
14:48:35
0.0099
6,091.3000
14:48:35
0.0099
22,370.1000
14:48:35
0.0099
4,900.0000
14:48:35
0.0099
13,066.7000
14:48:35
0.0099
9,539.5000
14:48:35
0.0099
1,413.5000
14:48:35
0.0099
6,000.0000
14:48:35
0.0099
533.1000
14:48:35
0.0099
5,558.2000
14:48:35
0.0099
8,377.1000
14:48:35
0.0099
517.8000
14:48:35
0.0099
517.8000
14:48:35
0.0099
517.8000
14:48:35
0.0099
33,825.7000
14:48:35
0.0099
573.8000
14:48:35
0.0099
4,926.2000
14:48:35
0.0099
558.8000
14:48:35
0.0099
533.7000
14:48:35
0.0099
533.7000
14:48:36
0.0099
2,102.4000
14:48:36
0.0099
2,633.4000
14:48:38
0.0099
2,633.4000
14:48:39
0.0099
2,630.8000
14:48:42
0.0099
764.2000
14:48:43
0.0099
1,000.0000
14:48:43
0.0099
866.6000
14:48:43
0.0099
1,570.8000
14:48:45
0.0099
533.7000
14:48:45
0.0099
523.6000
14:48:45
0.0099
575.2000
14:48:45
0.0099
2,628.1000
14:48:46
0.0099
2,625.5000
14:48:48
0.0099
574.1000
14:48:50
0.0099
1,930.1000
14:48:52
0.0099
695.4000
14:48:52
0.0099
1,704.9000
14:48:52
0.0099
573.5000
14:48:53
0.0099
2,622.8000
14:48:54
0.0099
1,703.2000
14:48:55
0.0099
1,926.2000
14:48:55
0.0099
696.6000
14:48:55
0.0099
1,241.0000
14:48:57
0.0099
1,144.0000
14:48:57
0.0099
235.1000
14:48:57
0.0099
572.3000
14:48:58
0.0099
303.4000
14:48:58
0.0099
2,316.7000
14:48:58
0.0099
1,703.2000
14:48:59
0.0099
532.0000
14:49:00
0.0099
518.9000
14:49:00
0.0099
1,564.5000
14:49:00
0.0099
5,403.1000
14:49:00
0.0099
6,967.6000
14:49:00
0.0099
6,024.0000
14:49:00
0.0099
9,823.4000
14:49:00
0.0099
571.7000
14:49:01
0.0099
1,701.5000
14:49:01
0.0099
908.4000
14:49:02
0.0099
1,707.0000
14:49:02
0.0099
2,612.7000
14:49:04
0.0099
1,701.5000
14:49:04
0.0099
2,591.5000
14:49:05
0.0099
21.2000
14:49:05
0.0099
1,699.8000
14:49:07
0.0099
2,610.1000
14:49:07
0.0099
570.6000
14:49:08
0.0099
2,610.1000
14:49:08
0.0099
1,699.8000
14:49:09
0.0099
2,607.5000
14:49:10
0.0099
1,698.0000
14:49:11
0.0099
570.0000
14:49:13
0.0099
2,607.5000
14:49:13
0.0099
1,612.2000
14:49:16
0.0099
568.8000
14:49:16
0.0099
532.0000
14:49:18
0.0099
2,072.8000
14:49:18
0.0099
532.0000
14:49:20
0.0099
1,077.5000
14:49:20
0.0099
568.3000
14:49:20
0.0099
431.7000
14:49:21
0.0099
2,173.1000
14:49:21
0.0099
1,695.3000
14:49:23
0.0099
2,600.0000
14:49:23
0.0099
567.2000
14:49:24
0.0099
2,600.0000
14:49:25
0.0099
566.6000
14:49:27
0.0099
2,597.4000
14:49:27
0.0099
1,099.8000
14:49:32
0.0099
1,497.6000
14:49:32