English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,864.00
Open
2105.00000000
Low
1690.00000000
High
2115.00000000
Vol
796
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0498
278.77
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,400.00
0.0648
350.08
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
1.0061
5,382.74
5,349.00
0.0016
8.34
5,333.00
0.0012
6.45
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0086
5,143.61
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,060.00
0.3539
1,790.63
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,007.00
0.0149
74.80
5,005.00
0.0021
10.56
5,000.00
1.8344
9,172.10
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0121
59.49
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,830.00
0.0016
7.73
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
2.3402
11,232.77
4,799.00
0.1442
692.21
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,717.00
0.0042
19.95
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0123
56.49
4,591.00
0.0536
245.85
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,551.00
6.1000
27,761.10
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,527.00
0.0156
70.80
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.2619
1,178.33
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,450.00
0.0254
112.99
4,440.00
0.0087
38.58
4,436.00
0.0028
12.38
4,426.00
0.0273
120.65
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,420.00
0.0012
5.08
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
0.0144
63.27
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,365.00
0.0459
200.48
4,350.00
0.0025
10.88
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,334.00
0.0012
5.03
4,324.00
0.0383
165.57
4,318.00
0.0711
306.97
4,300.00
0.0142
61.19
4,298.00
0.0014
6.10
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,254.00
0.0156
66.53
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9910
16,758.29
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,100.00
1.0092
4,137.56
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0205
83.82
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,040.00
0.0208
83.83
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,007.00
0.0016
6.25
4,000.00
0.3530
1,411.92
3,990.00
0.1000
399.00
3,988.00
0.2092
834.29
3,981.00
0.0156
62.26
3,963.00
2.0000
7,926.00
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,932.00
0.0015
5.94
3,925.00
0.0986
387.04
3,900.00
0.2077
809.99
3,899.00
0.2940
1,146.11
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,850.00
0.0050
19.25
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,820.00
1.0474
4,000.92
3,818.00
0.0045
16.99
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,795.00
0.0023
8.61
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0050
18.75
3,740.00
0.0515
192.42
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,709.00
0.0156
58.01
3,700.00
0.0287
106.01
3,650.00
0.0050
18.25
3,638.00
0.0015
5.49
3,624.00
0.0071
25.59
3,616.00
0.0027
9.91
3,600.00
0.3090
1,112.40
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
1.0153
3,553.59
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,436.00
0.0156
53.74
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5319
1,808.39
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
0.0050
16.75
3,330.00
0.0113
37.73
3,300.00
0.2925
965.22
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,200.00
6.1738
19,756.06
3,198.00
0.0016
5.02
3,163.00
0.0156
49.47
3,150.00
0.0858
270.40
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.2809
870.91
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,045.00
0.0085
25.73
3,040.00
0.4954
1,505.92
3,000.00
2.0898
6,269.49
2,999.00
0.1599
479.45
2,998.00
0.0301
90.21
2,972.00
0.0262
77.99
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,952.00
1.5000
4,428.00
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,890.00
0.0178
51.56
2,888.00
0.0197
57.01
2,887.00
0.1128
325.60
2,886.00
0.0073
21.15
2,855.00
0.0076
21.56
2,850.00
0.5050
1,439.25
2,848.00
0.0020
5.61
2,847.00
0.0174
49.54
2,844.00
0.0732
208.18
2,824.00
0.0032
9.09
2,815.00
0.0526
147.93
2,814.00
0.0053
15.00
2,800.00
0.5659
1,584.44
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,790.00
0.0044
12.25
2,789.00
0.0200
55.78
2,786.00
0.0111
30.81
2,781.00
0.0276
76.64
2,775.00
0.0113
31.44
2,751.00
0.0131
36.09
2,750.00
0.3547
975.29
2,741.00
0.4900
1,343.09
2,740.00
0.7704
2,110.98
2,739.00
0.2000
547.80
2,732.00
0.0062
16.86
2,700.00
0.1221
329.78
2,693.00
0.2000
538.60
2,686.00
0.0109
29.33
2,670.00
0.5014
1,338.82
2,650.00
0.0050
13.25
2,639.00
0.2000
527.80
2,618.00
0.0156
40.95
2,610.00
0.0175
45.75
2,603.00
0.0081
21.01
2,600.00
1.2448
3,236.53
2,593.00
0.2000
518.60
2,590.00
9.0500
23,439.50
2,575.00
0.0196
50.42
2,570.00
0.0091
23.31
2,567.00
0.2962
760.45
2,565.00
0.0047
11.98
2,560.00
0.0045
11.62
2,555.00
0.0047
11.98
2,550.00
0.0295
75.30
2,545.00
0.0024
5.98
2,540.00
0.0083
21.03
2,539.00
0.2000
507.80
2,535.00
0.0024
5.98
2,528.00
0.1305
329.98
2,525.00
0.0024
5.98
2,515.00
0.0024
5.99
2,510.00
5.9606
14,961.06
2,505.00
0.0083
20.69
2,502.00
0.0040
10.03
2,500.00
2.1128
5,281.98
2,498.00
0.0024
6.00
2,492.00
0.0102
25.42
2,488.00
0.0024
6.00
2,478.00
0.0024
6.00
2,468.00
0.0024
6.00
2,458.00
0.0024
6.00
2,450.00
0.0050
12.25
2,448.00
0.0025
6.00
2,440.00
0.0215
52.56
2,439.00
0.2000
487.80
2,438.00
0.0025
6.00
2,428.00
0.0025
6.00
2,418.00
0.0025
6.00
2,409.00
0.0600
144.54
2,408.00
0.0025
6.00
2,400.00
9.3240
22,377.55
2,398.00
0.0025
6.00
2,393.00
0.2000
478.60
2,392.00
0.0028
6.72
2,388.00
0.0025
5.99
2,378.00
0.0025
5.99
2,372.00
0.0242
57.47
2,368.00
0.0025
5.99
2,358.00
0.0025
5.99
2,354.00
0.0037
8.71
2,350.00
2.0800
4,888.00
2,348.00
0.0026
5.99
2,345.00
0.0156
36.68
2,340.00
0.0032
7.58
2,339.00
0.2014
471.07
2,338.00
0.0026
5.99
2,334.00
0.0029
6.65
2,330.00
0.0032
7.55
2,328.00
0.0026
5.98
2,320.00
0.0032
7.52
2,318.00
0.0026
5.98
2,315.00
0.0853
197.49
2,310.00
0.0032
7.48
2,308.00
0.0026
5.98
2,302.00
0.0037
8.52
2,300.00
2.8216
6,489.68
2,298.00
0.1462
335.99
2,292.00
0.0028
6.42
2,290.00
0.0032
7.42
2,288.00
0.0026
5.99
2,285.00
0.0050
11.43
2,280.00
0.0032
7.39
2,278.00
0.0026
5.99
2,271.00
0.0032
7.36
2,268.00
0.0026
5.99
2,261.00
0.0032
7.33
2,260.00
0.0156
35.32
2,258.00
0.0027
5.98
2,256.00
0.0065
14.73
2,251.00
0.0032
7.29
2,250.00
0.4858
1,092.98
2,248.00
0.0027
5.98
2,241.00
0.0032
7.26
2,238.00
0.0027
6.00
2,231.00
0.0032
7.23
2,228.00
0.0027
5.99
2,221.00
0.0032
7.20
2,218.00
0.0027
5.99
2,213.00
0.0030
6.64
2,212.00
0.0032
7.17
2,208.00
0.0027
5.98
2,206.00
0.0121
26.76
2,202.00
0.0032
7.13
2,200.00
0.5093
1,120.39
2,198.00
0.0064
14.11
2,193.00
0.2169
475.55
2,192.00
0.0060
13.09
2,188.00
0.0027
6.00
2,184.00
0.0439
95.77
2,182.00
0.0032
7.07
2,178.00
0.0028
5.99
2,176.00
0.4713
1,025.64
2,172.00
0.0032
7.04
2,168.00
0.0028
5.98
2,162.00
0.0032
7.00
2,158.00
0.0028
6.00
2,155.00
0.0284
61.16
2,152.00
0.0032
6.97
2,149.00
0.0028
6.00
2,146.00
0.0037
7.94
2,143.00
0.0032
6.94
2,142.00
0.0028
6.00
2,139.00
0.0028
5.99
2,137.00
0.0028
5.98
2,134.00
0.0028
6.00
2,133.00
0.0032
6.91
2,132.00
0.0028
5.99
2,129.00
0.0028
5.98
2,123.00
0.0061
12.87
2,122.00
0.0028
5.98
2,120.00
1.4507
3,075.44
2,118.00
0.0057
11.99
2,117.00
0.0028
5.99
2,115.00
0.0028
5.99
2,114.00
0.2938
621.16
2,113.00
0.0032
6.85
2,103.00
0.0032
6.81
2,100.00
0.1789
375.71
2,098.00
0.0073
15.32
2,094.00
0.0037
7.75
2,093.00
0.0032
6.78
2,072.00
0.0156
32.41
2,052.00
0.0049
10.08
2,047.00
0.1612
330.00
2,042.00
0.0037
7.56
2,023.00
0.0073
14.71
2,011.00
0.0385
77.42
2,004.00
0.1450
290.48
2,000.00
5.0538
10,107.58
1,998.00
0.0497
99.34
1,990.00
0.0037
7.36
1,980.00
0.0434
85.87
1,975.00
0.1351
266.88
1,972.00
0.1468
289.51
1,960.00
0.7987
1,565.35
1,944.00
0.8679
1,687.14
1,941.00
0.0178
34.63
1,939.00
1.2390
2,402.40
1,938.00
0.0037
7.17
1,937.00
0.0623
120.58
1,934.00
1.1747
2,271.93
1,927.00
0.0652
125.68
1,924.00
0.0180
34.59
1,923.00
0.0052
10.06
1,906.00
0.0381
72.56
1,900.00
0.0055
10.49
1,893.00
1.0404
1,969.38
1,887.00
0.0407
76.76
1,886.00
0.0037
6.98
1,882.00
0.0399
75.05
1,880.00
0.3888
730.89
1,879.00
0.0399
74.99
1,878.00
0.3425
643.25
1,875.00
0.0400
75.04
1,871.00
0.1105
206.69
1,870.00
0.0028
5.14
1,869.00
0.3898
728.57
1,868.00
0.4006
748.40
1,867.00
0.1355
252.90
1,866.00
0.0549
102.48
1,865.00
0.1758
327.92
1,864.00
0.0098
18.25
1,863.00
0.9983
1,859.91
1,862.00
0.4597
855.89
1,861.00
0.0165
30.78
1,864.00
1,859.00
0.0038
7.01
1,858.00
0.3294
612.06
1,857.00
0.4552
845.27
1,856.00
0.7172
1,331.14
1,855.00
0.4623
857.62
1,854.00
0.5040
934.40
1,853.00
0.5382
997.28
1,852.00
0.4730
875.98
1,851.00
1.8245
3,377.19
1,850.00
0.5021
928.85
1,849.00
0.1356
250.72
1,848.00
0.3294
608.75
1,847.00
0.0338
62.43
1,846.00
0.0028
5.08
1,845.00
0.0986
181.90
1,844.00
0.0427
78.67
1,843.00
0.0861
158.76
1,841.00
0.0402
74.01
1,838.00
0.0400
73.54
1,834.00
0.0241
44.14
1,833.00
0.0401
73.56
1,829.00
0.0241
44.15
1,828.00
0.0402
73.41
1,827.00
0.1502
274.42
1,823.00
0.0402
73.23
1,822.00
0.0242
44.15
1,818.00
0.0645
117.30
1,809.00
0.0028
5.01
1,779.00
0.1124
200.00
1,772.00
0.0028
5.01
1,763.00
0.0030
5.29
1,750.00
0.0110
19.25
1,735.00
0.0288
50.00
1,732.00
0.0058
9.99
1,715.00
0.0029
5.01
1,707.00
0.0064
10.98
1,701.00
0.0588
99.98
1,700.00
0.9961
1,693.44
1,688.00
0.0030
5.10
1,687.00
0.0132
22.20
1,685.00
0.0059
9.99
1,683.00
0.1025
172.56
1,650.00
0.2033
335.43
1,647.00
1.0000
1,647.00
1,630.00
0.0061
9.99
1,620.00
0.0032
5.18
1,619.00
0.0031
5.04
1,611.00
0.0040
6.44
1,610.00
0.0040
6.44
1,600.00
1.1076
1,772.16
1,592.00
0.0038
5.99
1,587.00
0.0075
11.87
1,586.00
0.0631
100.00
1,585.00
0.3362
532.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,567.00
1.0000
1,567.00
1,550.00
0.0161
24.89
1,500.00
0.0810
121.49
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,456.00
0.0069
9.99
1,450.00
0.0041
5.99
1,445.00
0.0082
11.89
1,433.00
1.0000
1,433.00
1,411.00
0.1170
165.09
1,400.00
0.0043
5.99
1,390.00
0.0036
5.00
1,350.00
0.0044
5.99
1,345.00
0.7435
999.99
1,333.00
1.0000
1,333.00
1,320.00
0.0379
49.99
1,300.00
1.0056
1,307.23
1,268.00
0.2524
319.99
1,250.00
0.0048
6.00
1,233.00
1.0000
1,233.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
0.0050
6.00
1,180.00
0.0085
9.99
1,170.00
0.1111
130.00
1,154.00
0.0131
15.08
1,150.00
0.0052
5.99
1,147.00
0.3815
437.63
1,133.00
1.0000
1,133.00
1,131.00
0.3395
384.01
1,120.00
0.0179
19.99
1,100.00
0.1888
207.69
1,074.00
0.0466
50.05
1,033.00
1.0000
1,033.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,020.00
0.0050
5.10
1,008.00
0.0100
10.08
1,000.00
1.0050
1,005.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
933.00
1.0000
933.00
900.00
0.4229
380.65
883.00
1.0000
883.00
878.00
0.3417
300.00
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,866.0000
0.0324
15:50:10
1,866.0000
0.2943
15:50:10
1,866.0000
0.0060
15:50:10
1,868.0000
0.0066
15:50:30
1,868.0000
0.0080
15:50:30
1,868.0000
0.0084
15:50:30
1,869.0000
0.0298
15:50:40
1,869.0000
0.0146
15:50:55
1,869.0000
0.0348
15:51:00
1,868.0000
0.0268
15:51:20
1,866.0000
0.0058
15:51:21
1,866.0000
0.0030
15:51:21
1,865.0000
0.0027
15:51:21
1,864.0000
0.0027
15:51:21
1,864.0000
0.0055
15:51:21
1,864.0000
0.0110
15:51:21
1,864.0000
0.0110
15:51:21
1,864.0000
0.0110
15:51:21
1,863.0000
0.0027
15:51:21
1,861.0000
0.0027
15:51:21
1,861.0000
0.1928
15:51:21
1,861.0000
0.1122
15:51:21
1,860.0000
0.0058
15:51:26
1,861.0000
0.0110
15:51:26
1,861.0000
0.0110
15:51:26
1,861.0000
0.0110
15:51:26
1,861.0000
0.0110
15:51:26
1,861.0000
0.0110
15:51:26
1,861.0000
0.0110
15:51:26
1,861.0000
0.0110
15:51:26
1,861.0000
0.0028
15:51:26
1,862.0000
0.0030
15:51:37
1,864.0000
0.0247
15:51:40
1,864.0000
0.0278
15:51:50
1,864.0000
0.0237
15:51:56
1,866.0000
0.0258
15:52:10
1,866.0000
0.0299
15:52:25
1,866.0000
0.0352
15:52:40
1,863.0000
0.0061
15:52:52
1,863.0000
0.0059
15:52:52
1,863.0000
0.0059
15:53:00
1,863.0000
0.0189
15:53:00
1,863.0000
0.0160
15:53:15
1,864.0000
0.0098
15:53:15
1,864.0000
0.0012
15:53:40
1,864.0000
0.0110
15:53:40
1,864.0000
0.0089
15:53:40
1,864.0000
0.0022
15:53:50
1,864.0000
0.0098
15:53:50
1,864.0000
0.0012
15:54:00
1,864.0000
0.0110
15:54:00
1,864.0000
0.0110
15:54:00
1,864.0000
0.0031
15:54:00
1,862.0000
0.0059
15:54:13
1,861.0000
0.0012
15:54:13
1,861.0000
0.0065
15:54:14
1,861.0000
0.0027
15:54:14
1,861.0000
0.0001
15:54:14
1,863.0000
0.0059
15:54:20
1,864.0000
0.0079
15:54:20
1,864.0000
0.0081
15:54:20
1,864.0000
0.0029
15:54:30
1,864.0000
0.0110
15:54:30
1,864.0000
0.0018
15:54:30
1,864.0000
0.0050
15:54:40
1,864.0000
0.0110
15:54:40
1,864.0000
0.0110
15:54:40
1,864.0000
0.0037
15:54:40
1,864.0000
0.0110
15:54:55
1,864.0000
0.0110
15:54:55
1,864.0000
0.0065
15:54:55
1,865.0000
0.0040
15:55:20
1,865.0000
0.0185
15:55:20
1,864.0000
0.0040
15:55:25
1,863.0000
0.0070
15:55:25
1,863.0000
0.0110
15:55:25
1,863.0000
0.0070
15:55:25
1,863.0000
0.0110
15:55:25
1,862.0000
0.0040
15:55:40
1,863.0000
0.0160
15:55:40
1,861.0000
0.0040
15:55:43
1,860.0000
0.3267
15:55:43
1,860.0000
0.0027
15:55:43
1,860.0000
0.0098
15:55:43
1,859.0000
0.0028
15:55:43
1,859.0000
0.0040
15:55:54
1,860.0000
0.0380
15:55:54
1,860.0000
0.0290
15:55:55
1,862.0000
0.0800
15:56:04
1,861.0000
0.3267
15:56:04
1,861.0000
0.0239
15:56:15
1,862.0000
0.0110
15:56:25
1,862.0000
0.0110
15:56:25
1,862.0000
0.0081
15:56:25
1,862.0000
0.0187
15:56:40
1,862.0000
0.0153
15:56:50
1,862.0000
0.0256
15:57:00
1,860.0000
0.0040
15:57:08
1,861.0000
0.0040
15:57:10
1,861.0000
0.0290
15:57:10