English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,297.00
Open
2282.00000000
Low
2216.00000000
High
2568.00000000
Vol
455
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,363.00
0.0566
360.40
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0235
148.24
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
0.5477
3,395.43
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
0.0011
6.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2317
1,344.03
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0676
378.73
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,400.00
0.4187
2,261.03
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,333.00
0.0012
6.45
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,000.00
1.7620
8,810.05
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,760.00
0.8753
4,166.43
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0123
56.49
4,591.00
0.0536
245.85
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.2613
1,175.63
4,499.00
1.4920
6,712.33
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,440.00
0.0087
38.58
4,436.00
0.0028
12.38
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
0.4332
1,906.17
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,333.00
0.5000
2,166.50
4,324.00
0.0015
6.53
4,320.00
0.0046
19.92
4,318.00
0.0711
306.97
4,315.00
0.0724
312.45
4,300.00
0.0142
61.19
4,298.00
0.0014
6.10
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9910
16,758.29
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,100.00
0.0094
38.50
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0205
83.82
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,040.00
0.0208
83.83
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,007.00
0.0016
6.25
4,000.00
0.1934
773.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,966.00
0.0020
7.89
3,963.00
2.0000
7,926.00
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,932.00
0.0015
5.94
3,900.00
0.0077
29.99
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,850.00
0.0050
19.25
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,820.00
1.0474
4,000.92
3,818.00
0.0045
16.99
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,795.00
0.0023
8.61
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0050
18.75
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,700.00
0.0287
106.01
3,650.00
0.0050
18.25
3,639.00
0.0078
28.24
3,638.00
0.0015
5.49
3,624.00
0.0294
106.65
3,616.00
0.0027
9.91
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
0.2104
736.26
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5319
1,808.39
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,330.00
0.0113
37.73
3,300.00
0.0418
137.78
3,299.00
0.0078
25.57
3,289.00
0.0200
65.78
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,219.00
0.0218
70.14
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0084
25.98
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,045.00
0.0085
25.73
3,040.00
0.4954
1,505.92
3,000.00
1.2917
3,875.16
2,982.00
0.0071
21.11
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,952.00
1.5000
4,428.00
2,950.00
0.0177
52.24
2,949.00
0.0071
20.88
2,900.00
0.1373
398.17
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0633
182.81
2,886.00
0.0073
21.15
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,852.00
0.1052
299.97
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,838.00
0.0253
71.74
2,836.00
0.0064
18.26
2,830.00
0.0047
13.22
2,814.00
0.3426
963.99
2,800.00
1.4688
4,112.67
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,786.00
0.0273
76.17
2,775.00
0.0113
31.44
2,774.00
0.1119
310.49
2,770.00
150.0879
415,743.48
2,751.00
0.0018
5.01
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,703.00
0.0180
48.55
2,700.00
0.2984
805.60
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,679.00
0.0268
71.88
2,657.00
0.0068
18.01
2,650.00
0.0050
13.25
2,642.00
0.0211
55.83
2,633.00
0.0087
22.78
2,616.00
0.0047
12.40
2,600.00
4.0667
10,573.47
2,593.00
0.3273
848.59
2,555.00
0.1957
499.99
2,550.00
0.0050
12.75
2,540.00
0.0039
9.98
2,539.00
0.2000
507.80
2,530.00
0.4877
1,233.83
2,515.00
3.4900
8,777.35
2,500.00
0.0369
92.18
2,491.00
0.0118
29.29
2,488.00
0.0030
7.49
2,476.00
0.0020
5.00
2,471.00
0.0041
10.08
2,470.00
0.0863
213.19
2,463.00
0.0087
21.30
2,457.00
0.4072
1,000.42
2,453.00
0.1075
263.77
2,450.00
0.4311
1,056.20
2,448.00
0.0079
19.24
2,440.00
0.0066
16.18
2,439.00
0.2000
487.80
2,423.00
0.0227
54.98
2,409.00
0.4154
1,000.67
2,400.00
0.3286
788.69
2,399.00
0.1041
249.83
2,395.00
0.0403
96.61
2,393.00
0.2000
478.60
2,390.00
0.0964
230.32
2,376.00
0.0231
54.98
2,372.00
0.0062
14.71
2,361.00
0.4238
1,000.54
2,353.00
0.0234
54.99
2,340.00
0.0169
39.52
2,339.00
0.2000
467.80
2,333.00
0.1414
329.98
2,330.00
1.0398
2,422.83
2,329.00
0.0250
58.23
2,322.00
0.0155
36.01
2,314.00
0.4323
1,000.43
2,311.00
0.0182
42.13
2,309.00
0.1000
230.90
2,307.00
0.0248
57.12
2,300.00
0.5000
1,150.00
2,271.00
0.0087
19.69
2,264.00
0.0164
37.08
2,258.00
0.0120
27.10
2,255.00
0.0177
39.87
2,250.00
0.0116
26.08
2,241.00
0.0024
5.38
2,239.00
0.2000
447.80
2,233.00
0.0092
20.52
2,230.00
0.0138
30.66
2,222.00
0.0371
82.44
2,221.00
0.0539
119.73
2,218.00
0.1539
341.42
2,215.00
0.0900
199.42
2,213.00
0.0050
11.11
2,212.00
0.0371
82.07
2,210.00
0.8204
1,813.13
2,209.00
0.0717
158.47
2,206.00
0.0371
81.84
2,203.00
0.0718
158.15
2,202.00
0.0371
81.69
2,197.00
0.0720
158.07
2,196.00
0.0371
81.47
2,194.00
0.1520
333.44
2,192.00
0.5068
1,110.88
2,191.00
0.0720
157.73
2,189.00
0.0371
81.21
2,186.00
0.2031
444.02
2,185.00
0.1542
336.95
2,184.00
0.2031
443.61
2,183.00
0.0629
137.20
2,182.00
0.2571
561.08
2,181.00
0.2246
489.87
2,180.00
0.2950
642.99
2,179.00
0.3612
786.95
2,178.00
0.2901
631.75
2,177.00
0.2914
634.36
2,176.00
0.4844
1,054.03
2,175.00
0.4257
925.85
2,174.00
0.2189
475.91
2,173.00
0.2733
593.84
2,172.00
0.2375
515.92
2,171.00
0.0402
87.30
2,297.00
2,169.00
0.2031
440.57
2,168.00
0.2655
575.67
2,167.00
0.2418
523.87
2,166.00
0.3418
740.36
2,165.00
0.2612
565.54
2,164.00
0.2414
522.43
2,163.00
1.4519
3,140.42
2,162.00
0.4840
1,046.30
2,161.00
0.3148
680.20
2,160.00
0.4382
946.45
2,159.00
0.7776
1,678.92
2,158.00
0.2647
571.16
2,157.00
0.4571
985.94
2,156.00
0.2227
480.21
2,155.00
0.2043
440.27
2,154.00
0.1940
417.96
2,153.00
0.0744
160.08
2,152.00
0.0779
167.71
2,151.00
0.0606
130.39
2,150.00
0.0998
214.59
2,149.00
0.0601
129.11
2,148.00
0.0588
126.35
2,147.00
0.0610
130.92
2,146.00
0.0720
154.49
2,144.00
0.0371
79.54
2,143.00
0.0698
149.58
2,142.00
0.0721
154.33
2,140.00
0.0371
79.39
2,139.00
0.0721
154.26
2,137.00
0.1525
325.91
2,135.00
0.0371
79.21
2,134.00
0.0840
179.17
2,133.00
0.1045
222.90
2,130.00
0.1131
240.88
2,123.00
0.0701
148.84
2,122.00
0.0701
148.79
2,120.00
0.2880
610.56
2,119.00
0.0331
70.08
2,117.00
0.0331
70.07
2,114.00
0.0047
10.00
2,100.00
0.0289
60.69
2,090.00
0.0072
15.01
2,071.00
0.0193
39.99
2,069.00
0.5077
1,050.37
2,065.00
0.0063
13.03
2,055.00
0.6791
1,395.53
2,051.00
0.0024
5.00
2,050.00
0.0051
10.46
2,045.00
0.0250
51.13
2,042.00
0.0130
26.55
2,025.00
0.0267
54.15
2,020.00
0.0026
5.25
2,000.00
0.5421
1,084.20
1,986.00
0.0334
66.29
1,971.00
0.5074
1,000.03
1,950.00
0.0051
9.95
1,945.00
0.0250
48.63
1,939.00
0.4000
775.60
1,932.00
0.5176
1,000.06
1,923.00
0.0062
11.90
1,921.00
0.0026
5.01
1,910.00
1.3790
2,633.89
1,909.00
0.1572
300.00
1,907.00
0.0026
5.02
1,903.00
0.4000
761.20
1,900.00
2.3779
4,517.95
1,894.00
0.5281
1,000.20
1,890.00
0.0500
94.44
1,875.00
0.1000
187.50
1,864.00
0.0047
8.67
1,856.00
0.5388
999.94
1,855.00
0.0539
99.98
1,850.00
0.0051
9.44
1,845.00
0.0300
55.35
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,800.00
1.0279
1,850.24
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,700.00
0.0051
8.67
1,683.00
0.1025
172.56
1,666.00
0.0298
49.71
1,650.00
0.1263
208.41
1,619.00
0.0031
5.04
1,611.00
0.1280
206.21
1,610.00
0.0040
6.44
1,600.00
1.2772
2,043.55
1,592.00
0.0038
5.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,556.00
1.0382
1,615.44
1,550.00
0.2622
406.39
1,500.00
0.4600
689.93
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,456.00
0.0069
9.99
1,450.00
0.2500
362.50
1,445.00
0.0082
11.89
1,333.00
0.5500
733.15
1,268.00
0.2524
319.99
1,260.00
0.0119
15.01
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
0.3647
437.63
1,180.00
0.0085
9.99
1,170.00
0.1111
130.00
1,143.00
0.0175
20.00
1,131.00
0.3395
384.01
1,100.00
0.4181
459.93
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0050
1,005.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,165.0000
0.0118
07:57:11
2,166.0000
0.0371
07:57:34
2,167.0000
0.0371
07:57:34
2,167.0000
0.0130
07:57:34
2,167.0000
0.0130
07:57:34
2,167.0000
0.0024
07:57:34
2,167.0000
0.0022
07:57:34
2,164.0000
0.0107
07:57:51
2,164.0000
0.0071
07:58:26
2,164.0000
0.0104
07:58:51
2,165.0000
0.0030
07:59:01
2,165.0000
0.0160
07:59:19
2,164.0000
0.0089
07:59:26
2,164.0000
0.0001
07:59:26
2,164.0000
0.0052
07:59:56
2,164.0000
0.0066
08:00:16
2,163.0000
0.0084
08:00:41
2,164.0000
0.0045
08:01:06
2,164.0000
0.0087
08:01:21
2,165.0000
0.0103
08:01:46
2,166.0000
0.0371
08:01:54
2,165.0000
0.0372
08:01:54
2,165.0000
0.0114
08:02:26
2,165.0000
0.0072
08:03:06
2,165.0000
0.0110
08:03:31
2,165.0000
0.1240
08:03:42
2,163.0000
0.0066
08:04:06
2,163.0000
0.0066
08:04:31
2,163.0000
0.0099
08:04:51
2,163.0000
0.0002
08:04:51
2,163.0000
0.1232
08:04:51
2,163.0000
0.0231
08:04:51
2,163.0000
0.0848
08:04:51
2,161.0000
0.0114
08:05:26
2,161.0000
0.0072
08:06:06
2,161.0000
0.0186
08:06:13
2,161.0000
0.0203
08:06:13
2,161.0000
0.1660
08:06:13
2,161.0000
0.1427
08:06:13
2,160.0000
0.0112
08:06:31
2,160.0000
0.0129
08:07:06
2,160.0000
0.0191
08:07:19
2,160.0000
0.0610
08:07:19
2,160.0000
0.1514
08:07:19
2,159.0000
0.0109
08:07:51
2,159.0000
0.0113
08:08:26
2,159.0000
0.0015
08:08:26
2,161.0000
0.0041
08:08:38
2,159.0000
0.0110
08:09:11
2,159.0000
0.0111
08:09:46
2,159.0000
0.0077
08:10:26
2,159.0000
0.0053
08:10:51
2,159.0000
0.0021
08:11:11
2,159.0000
0.0078
08:11:11
2,159.0000
0.0342
08:11:16
2,159.0000
0.0080
08:11:41
2,159.0000
0.0064
08:12:11
2,161.0000
0.0371
08:12:26
2,160.0000
0.0132
08:12:31
2,161.0000
0.0371
08:13:13
2,161.0000
0.0233
08:13:13
2,161.0000
0.0123
08:13:16
2,161.0000
0.0131
08:13:56
2,161.0000
0.0095
08:14:36
2,161.0000
0.0082
08:15:16
2,161.0000
0.0063
08:15:41
2,161.0000
0.0038
08:15:41
2,161.0000
0.0061
08:16:16
2,161.0000
0.0106
08:16:36
2,162.0000
0.0070
08:17:11
2,164.0000
0.1660
08:17:16
2,164.0000
0.0060
08:17:36
2,165.0000
0.0091
08:17:56
2,165.0000
0.0077
08:18:26
2,166.0000
0.0070
08:18:51
2,166.0000
0.0155
08:19:00
2,166.0000
0.0104
08:19:16
2,165.0000
0.0107
08:19:51
2,164.0000
0.0089
08:20:31
2,165.0000
0.0105
08:20:56
2,165.0000
0.0045
08:21:31
2,165.0000
0.0088
08:21:51
2,165.0000
0.0070
08:22:21
2,165.0000
0.0051
08:22:41
2,165.0000
0.0081
08:23:01
2,164.0000
0.0072
08:23:26
2,164.0000
0.0113
08:23:51
2,166.0000
0.0282
08:23:57
2,166.0000
0.0089
08:24:08
2,167.0000
0.0140
08:24:08
2,167.0000
0.0337
08:24:14
2,170.0000
0.1475
08:24:15
2,170.0000
0.0346
08:24:15
2,170.0000
0.0218
08:24:15
2,172.0000
0.1475
08:24:15
2,172.0000
0.1081
08:24:15
2,172.0000
0.0390
08:24:15
2,171.0000
0.0790
08:24:16
2,171.0000
0.0870
08:24:16
2,170.0000
0.0122
08:24:16