DigiMx.io

System Initializing

DigiMx.io
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
234.00
Open 259.10000000
Low 220.20000000
High 260.30000000
Vol 183,604
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
284.00
125.7224
35,705.16
283.90
0.1291
36.65
283.80
2.8335
804.15
283.70
0.4751
134.79
283.60
5.7872
1,641.25
283.50
0.8635
244.80
283.40
0.1913
54.21
283.30
14.0804
3,988.98
283.20
0.3100
87.79
283.10
0.0555
15.71
283.00
5.4659
1,546.85
282.90
25.0774
7,094.40
282.80
0.5529
156.36
282.70
0.1869
52.84
282.60
1.6977
479.77
282.50
10.7198
3,028.34
282.40
4.5023
1,271.45
282.30
2.6796
756.45
282.20
0.5023
141.75
282.10
0.2287
64.52
282.00
54.9459
15,494.74
281.90
0.8440
237.92
281.80
0.6402
180.41
281.70
15.6658
4,413.06
281.60
2.6139
736.07
281.50
23.3230
6,565.42
281.40
2.1367
601.27
281.30
0.2733
76.88
281.20
1.4848
417.53
281.10
0.4618
129.81
281.00
136.7296
38,421.02
280.90
1.3738
385.90
280.80
3.4625
972.27
280.70
0.2053
57.63
280.60
0.7064
198.22
280.50
0.4344
121.85
280.40
0.0249
6.98
280.30
0.1203
33.72
280.20
1.9007
532.58
280.10
0.1650
46.22
280.00
147.6235
41,334.58
279.90
0.2970
83.13
279.80
49.5806
13,872.65
279.70
2.5246
706.13
279.60
2.8300
791.27
279.50
1.5369
429.56
279.40
3.0089
840.69
279.30
0.1574
43.96
279.20
1.5290
426.90
279.10
0.5195
144.99
279.00
6.0908
1,699.33
278.90
2.9223
815.03
278.80
0.8857
246.93
278.70
0.6526
181.88
278.60
30.3831
8,464.73
278.50
0.8627
240.26
278.40
0.0500
13.92
278.30
1.8417
512.55
278.20
0.5458
151.84
278.10
0.6997
194.59
278.00
59.5721
16,561.04
277.90
7.6760
2,133.16
277.80
0.5862
162.85
277.70
0.1559
43.29
277.60
0.4813
133.61
277.50
3.5967
998.08
277.40
50.8169
14,096.61
277.30
0.0216
5.99
277.20
1.1255
311.99
277.10
0.8806
244.01
277.00
56.4224
15,629.00
276.90
54.9208
15,207.57
276.80
4.2880
1,186.92
276.70
0.0755
20.89
276.60
2.0955
579.62
276.50
0.7676
212.24
276.40
2.5883
715.41
276.30
0.5717
157.96
276.20
1.0032
277.08
276.10
50.9746
14,074.09
276.00
58.0292
16,016.06
275.90
0.7145
197.13
275.80
0.3119
86.02
275.70
0.2029
55.94
275.60
0.1341
36.96
275.50
3.6142
995.71
275.40
1.2361
340.42
275.30
1.1425
314.53
275.20
1.1237
309.24
275.10
1.0728
295.13
275.00
121.7955
33,493.76
274.90
17.6339
4,847.56
274.80
0.6630
182.19
274.70
0.3606
99.06
274.60
8.3264
2,286.43
274.50
0.2624
72.03
274.40
1.6181
444.01
274.30
1.2732
349.24
274.20
0.4764
130.63
274.10
1.3481
369.51
274.00
65.3439
17,904.23
273.90
0.9432
258.34
273.80
4.1709
1,141.99
273.70
0.6317
172.90
273.60
0.5576
152.56
273.50
5.3238
1,456.06
273.40
3.5132
960.51
273.30
1.7464
477.29
273.20
0.2479
67.73
273.10
64.3769
17,581.33
273.00
20.7243
5,657.73
272.90
0.3526
96.22
272.80
0.2156
58.82
272.70
0.2292
62.50
272.60
48.2908
13,164.07
272.50
1.2441
339.02
272.40
1.8126
493.75
272.30
1.2953
352.71
272.20
0.0839
22.84
272.10
0.5835
158.77
272.00
77.2838
21,021.19
271.90
0.2743
74.58
271.80
1.2222
332.19
271.70
1.8017
489.52
271.60
0.9051
245.83
271.50
3.9700
1,077.86
271.40
0.9494
257.67
271.30
0.1870
50.73
271.20
0.6579
178.42
271.10
0.8984
243.56
271.00
6.8519
1,856.86
270.90
0.3326
90.10
270.80
3.5857
971.01
270.70
0.0406
10.99
270.60
1.4054
380.30
270.50
2.6534
717.74
270.40
0.3811
103.05
270.30
4.0329
1,090.09
270.20
1.1495
310.59
270.10
0.5320
143.69
270.00
443.1942
119,662.43
269.90
1.9461
525.25
269.80
1.9644
530.00
269.70
0.6878
185.50
269.60
5.8508
1,577.38
269.50
0.3877
104.49
269.40
5.0138
1,350.72
269.30
0.4693
126.38
269.20
0.4195
112.93
269.10
52.7234
14,187.87
269.00
26.5775
7,149.35
268.90
3.1402
844.40
268.80
0.2183
58.68
268.70
0.0947
25.45
268.60
0.7175
192.72
268.50
1.1994
322.04
268.40
29.5046
7,919.03
268.30
22.9081
6,146.24
268.20
23.4606
6,292.13
268.10
0.9527
255.42
268.00
35.4229
9,493.34
267.90
0.0870
23.31
267.80
0.7957
213.09
267.70
2.6889
719.82
267.60
3.5960
962.29
267.50
1.1252
300.99
267.40
0.1776
47.49
267.30
0.9926
265.32
267.20
0.3032
81.02
267.10
0.1595
42.60
267.00
58.4760
15,613.09
266.90
52.8495
14,105.53
266.80
0.7654
204.21
266.70
2.3713
632.43
266.60
0.4951
131.99
266.50
1.3946
371.66
266.40
0.6020
160.37
266.30
0.3744
99.70
266.20
0.7220
192.20
266.10
5.6636
1,507.08
266.00
33.5539
8,925.34
265.90
0.2664
70.84
265.80
0.2707
71.95
265.70
0.8446
224.41
265.60
2.9301
778.23
265.50
103.9117
27,588.56
265.40
0.3014
79.99
265.30
1.4442
383.15
265.20
0.2642
70.07
265.10
0.3763
99.76
265.00
165.1914
43,775.72
264.90
0.1755
46.49
264.80
0.8251
218.49
264.70
2.5215
667.44
264.60
0.4975
131.64
264.50
1.4291
378.00
264.40
0.8243
217.94
264.30
0.4600
121.58
264.20
0.2752
72.71
264.10
0.1777
46.93
264.00
44.5448
11,759.83
263.90
0.1397
36.87
263.80
0.4370
115.28
263.70
9.8768
2,604.51
263.60
1.9395
511.25
263.50
52.1023
13,728.96
263.40
0.2552
67.22
263.30
0.6105
160.74
263.20
3.9731
1,045.72
263.10
0.5549
145.99
263.00
97.7550
25,709.57
262.90
0.3814
100.27
262.80
0.9588
251.97
262.70
0.1952
51.28
262.60
0.5332
140.02
262.50
153.8301
40,380.40
262.40
0.2708
71.06
262.30
2.0795
545.45
262.20
70.3020
18,433.18
262.10
2.0769
544.36
262.00
245.2010
64,242.66
261.90
0.7315
191.58
261.80
16.8522
4,411.91
261.70
2.8184
737.58
261.60
0.3994
104.48
261.50
0.1723
45.06
261.40
0.1947
50.89
261.30
0.0912
23.83
261.20
0.6169
161.13
261.10
0.0742
19.37
261.00
20.6324
5,385.06
260.90
0.6201
161.78
260.80
0.1325
34.56
260.70
0.7975
207.91
260.60
0.6431
167.59
260.50
4.3825
1,141.64
260.40
0.8153
212.30
260.30
1.1075
288.28
260.20
2.5861
672.90
260.10
2.2323
580.62
260.00
363.7624
94,578.22
259.90
0.3275
85.12
259.80
31.6950
8,234.36
259.70
0.0427
11.09
259.60
1.1466
297.66
259.50
51.2602
13,302.02
259.40
0.0841
21.82
259.30
3.2611
845.60
259.20
0.6828
176.98
259.10
6.0096
1,557.09
259.00
56.7515
14,698.64
258.90
3.6400
942.40
258.80
5.1981
1,345.27
258.70
47.4480
12,274.80
258.60
0.1247
32.25
258.50
19.1930
4,961.39
258.40
0.1706
44.08
258.30
0.7963
205.68
258.20
0.0922
23.81
258.10
0.8522
219.95
258.00
30.8438
7,957.70
257.90
2.9616
763.80
257.80
0.6526
168.24
257.70
1.1908
306.87
257.60
0.2527
65.10
257.50
1.5408
396.76
257.40
2.6325
677.61
257.30
7.6081
1,957.56
257.20
0.7969
204.96
257.10
1.3548
348.32
257.00
56.4626
14,510.89
256.90
0.6262
160.87
256.80
0.0662
17.00
256.70
0.2357
60.50
256.60
0.9884
253.62
256.50
1.5508
397.78
256.40
0.6333
162.38
256.30
1.5376
394.09
256.20
0.5271
135.04
256.10
1.7434
446.48
256.00
17.7054
4,532.58
255.90
0.6414
164.13
255.80
2.6532
678.69
255.70
0.5518
141.10
255.60
1.3582
347.16
255.50
16.4137
4,193.70
255.40
0.5005
127.83
255.30
0.1774
45.29
255.20
5.3428
1,363.48
255.10
2.3611
602.32
255.00
128.2691
32,708.62
254.90
0.8490
216.41
254.80
0.3585
91.35
254.70
12.4644
3,174.68
254.60
0.2600
66.20
254.50
6.0600
1,542.27
254.40
3.0796
783.45
254.30
0.1910
48.57
254.20
0.3458
87.90
254.10
0.0274
6.96
254.00
3.0797
782.24
253.90
3.2635
828.60
253.80
0.2394
60.76
253.70
0.0651
16.52
253.60
1.9329
490.18
253.50
0.6729
170.58
253.40
0.1451
36.77
253.30
1.0970
277.87
253.20
0.7600
192.43
253.10
3.2373
819.36
253.00
30.4559
7,705.34
252.90
2.8286
715.35
252.80
0.3254
82.26
252.70
0.8223
207.80
252.60
0.2423
61.20
252.50
0.4481
113.15
252.40
0.2716
68.55
252.30
2.1527
543.13
252.20
3.7573
947.59
252.10
0.3480
87.73
252.00
75.1860
18,946.87
251.90
0.0889
22.39
251.80
1.1954
301.00
251.70
15.3576
3,865.51
251.60
2.2303
561.14
251.50
1.0508
264.28
251.40
2.6595
668.60
251.30
0.5108
128.36
251.20
0.1768
44.41
251.10
0.0576
14.46
251.00
8.9869
2,255.71
250.90
0.4349
109.12
250.80
1.0067
252.48
250.70
1.5306
383.72
250.60
0.2605
65.28
250.50
0.5595
140.15
250.40
2.7985
700.74
250.30
0.7660
191.73
250.20
1.0645
266.34
250.10
7.4667
1,867.42
250.00
140.4057
35,101.43
249.90
1.6259
406.31
249.80
0.4423
110.49
249.70
0.2100
52.44
249.60
0.2572
64.20
249.50
0.0699
17.44
249.40
0.2724
67.94
249.30
15.5163
3,868.21
249.20
0.9504
236.84
249.10
0.0805
20.05
249.00
40.5975
10,108.78
248.90
0.0712
17.72
248.80
471.9692
117,425.94
248.70
1.1845
294.59
248.60
1.8927
470.53
248.50
2.7367
680.07
248.40
10.0125
2,487.11
248.30
0.4322
107.32
248.20
0.9508
235.99
248.10
7.3273
1,817.90
248.00
35.8721
8,896.28
247.90
0.1942
48.14
247.80
8.2833
2,052.60
247.70
0.7679
190.21
247.60
0.2981
73.81
247.50
0.3708
91.77
247.40
0.3846
95.15
247.30
0.4712
116.53
247.20
0.0834
20.62
247.10
0.2646
65.38
247.00
129.6603
32,026.09
246.90
0.6628
163.65
246.80
0.9989
246.53
246.70
0.6290
155.17
246.60
2.1360
526.74
246.50
2.1823
537.94
246.40
130.3038
32,106.86
246.30
0.1952
48.08
246.20
2.5779
634.68
246.10
0.3004
73.93
246.00
36.6322
9,011.52
245.80
0.6307
155.03
245.70
5.4556
1,340.44
245.60
0.8379
205.79
245.50
51.1117
12,547.92
245.40
0.3942
96.74
245.30
1.3724
336.65
245.20
0.5819
142.68
245.10
0.2491
61.05
245.00
479.1237
117,385.31
244.90
0.2488
60.93
244.80
1.1227
274.84
244.70
0.2316
56.67
244.60
0.3187
77.95
244.50
7.6385
1,867.61
244.40
0.2314
56.55
244.30
0.2937
71.75
244.20
1.3872
338.75
244.10
3.7471
914.67
244.00
172.6631
42,129.80
243.90
0.3063
74.71
243.80
5.7309
1,397.19
243.70
7.9481
1,936.95
243.60
0.2852
69.47
243.50
1.7819
433.89
243.40
0.6638
161.57
243.30
0.5069
123.33
243.20
16.2980
3,963.67
243.10
0.3827
93.03
243.00
101.0457
24,554.11
242.90
11.0731
2,689.66
242.80
2.4917
604.98
242.70
2.6039
631.97
242.60
2.6135
634.04
242.50
148.0667
35,906.17
242.40
0.2523
61.16
242.30
1.0172
246.47
242.20
4.5707
1,107.02
242.10
0.0505
12.23
242.00
12.9712
3,139.03
241.90
0.4768
115.34
241.80
15.6508
3,784.36
241.70
0.9226
222.99
241.60
1.3269
320.58
241.50
1.0535
254.42
241.40
5.4806
1,323.02
241.30
0.3456
83.39
241.20
0.3021
72.87
241.10
2.5029
603.45
241.00
1.0075
242.81
240.90
1.6893
406.95
240.80
0.4896
117.90
240.70
0.1059
25.49
240.60
0.6876
165.44
240.50
0.1969
47.35
240.40
2.7617
663.91
240.30
0.6670
160.28
240.20
2.5797
619.64
240.10
0.1174
28.19
240.00
67.3285
16,158.84
239.90
0.5008
120.14
239.80
1.0345
248.07
239.70
2.5966
622.41
239.60
0.9219
220.89
239.50
53.5111
12,815.91
239.40
0.3365
80.56
239.30
0.4656
111.42
239.20
0.1058
25.31
239.10
47.3302
11,316.65
239.00
1.2457
297.72
238.90
0.8368
199.91
238.80
0.0737
17.60
238.70
2.3916
570.87
238.60
4.8307
1,152.61
238.50
3.4789
829.72
238.40
0.6096
145.33
238.30
0.2432
57.95
238.20
2.4786
590.40
238.10
1.7801
423.84
238.00
7.4804
1,780.34
237.90
9.9586
2,369.15
237.80
0.3312
78.76
237.70
0.1149
27.31
237.60
0.3928
93.33
237.50
0.4427
105.14
237.40
15.5286
3,686.49
237.30
0.0331
7.85
237.20
17.4386
4,136.44
237.10
0.7951
188.52
237.00
0.2870
68.02
236.90
1.4556
344.83
236.80
0.7120
168.60
236.70
58.1352
13,760.60
236.60
0.4390
103.87
236.50
0.1910
45.17
236.40
4.6783
1,105.95
236.30
0.1566
37.00
236.20
0.1041
24.59
236.10
0.6353
149.99
236.00
5.4829
1,293.96
235.90
0.0769
18.14
235.80
0.1074
25.32
235.70
1.9847
467.79
235.60
6.8230
1,607.50
235.50
0.2627
61.87
235.40
13.2434
3,117.50
235.30
19.3359
4,549.74
235.20
23.1244
5,438.86
235.10
40.2891
9,471.97
235.00
53.5222
12,577.72
234.90
41.1363
9,662.92
234.80
45.9944
10,799.49
234.70
45.0106
10,563.99
234.60
70.3975
16,515.25
234.50
55.0506
12,909.37
234.40
68.6899
16,100.91
234.30
74.4155
17,435.55
234.20
60.4784
14,164.04
234.10
34.0396
7,968.67
234.00
10.0976
2,362.84
234.00
233.90
38.1774
8,929.69
233.80
49.4397
11,559.00
233.70
67.7862
15,841.63
233.60
56.6894
13,242.64
233.50
37.9385
8,858.64
233.40
45.5439
10,629.95
233.30
63.7877
14,881.67
233.20
192.7063
44,939.11
233.10
37.9059
8,835.87
233.00
134.2749
31,286.05
232.90
38.1148
8,876.94
232.80
128.1549
29,834.46
232.70
27.0477
6,294.00
232.60
41.1747
9,577.24
232.50
34.1813
7,947.15
232.40
36.7858
8,549.02
232.30
40.5790
9,426.50
232.20
39.6563
9,208.19
232.10
15.6717
3,637.40
232.00
14.6235
3,392.65
231.90
8.4669
1,963.47
231.80
6.8470
1,587.13
231.70
1.7700
410.11
231.60
0.9759
226.02
231.50
6.1378
1,420.90
231.40
0.8207
189.91
231.30
12.9133
2,986.85
231.20
0.1747
40.39
231.10
0.4711
108.87
231.00
1.3097
302.54
230.90
0.1406
32.46
230.80
2.5720
593.62
230.70
0.6251
144.21
230.60
0.7695
177.45
230.50
1.0326
238.01
230.40
2.6758
616.50
230.30
8.3475
1,922.43
230.20
0.3277
75.44
230.10
2.2203
510.89
230.00
128.7518
29,612.91
229.80
0.0905
20.80
229.70
2.8707
659.40
229.60
0.6520
149.70
229.50
3.5001
803.27
229.40
2.5264
579.56
229.30
1.3075
299.81
229.20
2.8653
656.73
229.10
0.3106
71.16
229.00
101.0265
23,135.07
228.90
7.4552
1,706.50
228.80
2.1997
503.29
228.70
13.1391
3,004.91
228.60
0.3114
71.19
228.50
1.1656
266.34
228.40
0.5661
129.30
228.30
0.4370
99.77
228.20
13.6610
3,117.44
228.10
3.7170
847.85
228.00
82.1299
18,725.62
227.90
2.4429
556.74
227.80
0.4803
109.41
227.70
0.3497
79.63
227.60
0.0871
19.82
227.50
7.7395
1,760.74
227.40
0.3540
80.50
227.30
0.0796
18.09
227.20
1.6533
375.63
227.00
50.5994
11,486.06
226.90
0.5297
120.19
226.80
3.1094
705.21
226.70
1.3561
307.43
226.60
0.1494
33.85
226.50
2.8311
641.24
226.40
3.7758
854.84
226.30
1.1095
251.08
226.20
0.1003
22.69
226.10
0.3163
71.52
226.00
27.2700
6,163.02
225.90
0.1799
40.64
225.80
7.0399
1,589.61
225.70
0.1326
29.93
225.60
0.5472
123.45
225.50
1.8617
419.81
225.40
0.6012
135.51
225.30
0.1543
34.76
225.20
0.2465
55.51
225.10
1.6795
378.06
225.00
2,299.4802
517,383.05
224.90
0.2816
63.33
224.80
1.5634
351.45
224.70
9.6943
2,178.31
224.60
0.1084
24.35
224.50
0.9186
206.23
224.40
0.0530
11.89
224.30
1.4485
324.90
224.20
8.2070
1,840.01
224.10
0.5735
128.52
224.00
14.9425
3,347.12
223.90
1.9949
446.66
223.80
0.3962
88.67
223.70
4.5588
1,019.80
223.60
0.0420
9.39
223.50
5.7538
1,285.97
223.40
2.3849
532.79
223.30
51.2908
11,453.24
223.20
0.6365
142.07
223.10
3.4645
772.93
223.00
23.5075
5,242.17
222.90
0.5253
117.09
222.80
0.5933
132.19
222.70
0.4490
99.99
222.60
0.5511
122.67
222.50
7.3421
1,633.62
222.40
0.0953
21.19
222.30
2.9885
664.34
222.20
1.2078
268.37
222.10
5.6787
1,261.24
222.00
161.6024
35,875.73
221.90
0.2894
64.22
221.70
0.0777
17.23
221.60
0.2965
65.70
221.50
0.6306
139.68
221.40
0.0490
10.85
221.30
1.2154
268.97
221.20
0.6812
150.68
221.10
6.3631
1,406.88
221.00
42.3359
9,356.23
220.90
0.4370
96.53
220.80
95.2645
21,034.40
220.70
0.0951
20.99
220.60
0.0920
20.30
220.50
21.7139
4,787.91
220.40
10.3790
2,287.53
220.30
1.8578
409.27
220.20
0.2923
64.36
220.10
5.0861
1,119.45
220.00
470.6065
103,533.43
219.90
0.4798
105.51
219.80
0.4791
105.31
219.70
3.3301
731.62
219.60
0.9860
216.53
219.50
11.5263
2,530.02
219.40
0.0629
13.80
219.30
8.0661
1,768.90
219.20
1.1141
244.21
219.10
5.0323
1,102.58
219.00
8.7989
1,926.96
218.90
0.3952
86.51
218.80
10.7244
2,346.50
218.70
2.4476
535.29
218.60
18.4562
4,034.53
218.50
1.5210
332.34
218.40
5.6845
1,241.49
218.30
5.7114
1,246.80
218.20
0.0955
20.84
218.10
0.2832
61.77
218.00
129.4277
28,215.24
217.80
1.5969
347.80
217.70
0.8907
193.91
217.60
3.2482
706.81
217.50
1.4705
319.83
217.40
0.6499
141.29
217.30
7.6067
1,652.94
217.20
0.5317
115.49
217.10
7.8161
1,696.88
217.00
43.2343
9,381.84
216.90
0.8188
177.60
216.80
1.0266
222.57
216.70
0.0743
16.10
216.60
6.6434
1,438.96
216.50
6.1692
1,335.63
216.40
0.8943
193.53
216.30
1.4866
321.55
216.20
0.6885
148.85
216.10
2.4694
533.64
216.00
153.0012
33,048.26
215.90
0.1258
27.16
215.80
10.5951
2,286.42
215.70
0.6663
143.72
215.60
33.9792
7,325.92
215.50
6.5174
1,404.50
215.40
2.6527
571.39
215.30
0.5835
125.63
215.20
31.5035
6,779.55
215.10
13.1933
2,837.88
215.00
250.2691
53,807.86
214.90
0.2893
62.17
214.70
2.7390
588.06
214.60
2.7076
581.05
214.50
1.2836
275.33
214.40
0.5146
110.33
214.30
0.8719
186.85
214.20
2.7334
585.49
214.10
0.8051
172.37
214.00
103.3783
22,122.96
213.90
3.2574
696.76
213.80
0.3071
65.66
213.70
0.3206
68.51
213.60
16.0727
3,433.13
213.50
65.8693
14,063.10
213.40
1.5154
323.39
213.30
0.3209
68.45
213.20
3.7493
799.35
213.10
13.9009
2,962.28
213.00
27.7136
5,903.00
212.90
0.8923
189.97
212.80
8.9388
1,902.18
212.70
0.3241
68.94
212.60
0.0303
6.44
212.50
1.2517
265.99
212.40
0.1258
26.72
212.30
1.4627
310.53
212.20
6.8125
1,445.61
212.10
4.9411
1,048.01
212.00
293.6808
62,260.33
211.90
2.7060
573.40
211.80
4.3234
915.70
211.70
3.8618
817.54
211.60
1.0178
215.37
211.50
2.2760
481.37
211.40
0.0600
12.68
211.30
3.3599
709.95
211.20
1.2773
269.77
211.10
4.4911
948.07
211.00
61.7485
13,028.93
210.90
14.1795
2,990.46
210.80
0.2450
51.65
210.70
1.0635
224.08
210.60
2.6268
553.20
210.50
5.5645
1,171.33
210.30
24.5296
5,158.57
210.20
2.7331
574.50
210.10
7.4721
1,569.89
210.00
800.2708
168,056.87
209.90
48.8541
10,254.48
209.80
6.8476
1,436.63
209.70
5.1519
1,080.35
209.60
0.4034
84.55
209.50
0.7916
165.84
209.40
1.7963
376.15
209.30
0.9842
205.99
209.20
0.3728
77.99
209.10
14.5009
3,032.14
209.00
25.3143
5,290.69
208.90
0.8359
174.62
208.80
2.6437
552.00
208.70
0.3196
66.70
208.60
100.4608
20,956.12
208.50
0.8642
180.19
208.40
1.8288
381.12
208.30
1.9221
400.37
208.20
0.6335
131.89
208.10
1.7967
373.89
208.00
65.4164
13,606.61
207.90
0.0275
5.72
207.80
0.3094
64.29
207.70
0.0773
16.06
207.60
0.8027
166.64
207.50
2.6516
550.21
207.40
6.8856
1,428.07
207.30
2.7339
566.74
207.20
0.2279
47.22
207.10
0.1762
36.49
207.00
149.0508
30,853.52
206.90
0.0296
6.12
206.80
2.1350
441.52
206.70
0.0251
5.19
206.60
0.4078
84.25
206.50
1.0237
211.39
206.40
0.3317
68.46
206.30
0.2937
60.59
206.20
0.3913
80.69
206.10
7.8406
1,615.95
206.00
17.9293
3,693.44
205.90
0.0245
5.04
205.80
2.8547
587.50
205.70
2.7518
566.05
205.60
15.9947
3,288.51
205.50
0.1621
33.31
205.40
0.8925
183.32
205.30
7.7916
1,599.62
205.20
0.2487
51.03
205.10
0.1060
21.74
205.00
135.5788
27,793.65
204.90
16.4060
3,361.59
204.80
0.0706
14.46
204.60
0.2627
53.75
204.50
3.7325
763.30
204.40
2.5019
511.39
204.30
0.1713
35.00
204.20
2.6675
544.70
204.10
0.0916
18.70
204.00
126.6102
25,828.48
203.90
1.0361
211.26
203.80
1.7516
356.98
203.70
0.0255
5.19
203.60
0.6166
125.54
203.50
0.0490
9.97
203.40
4.9220
1,001.13
203.30
0.2164
43.99
203.20
1.4966
304.11
203.10
0.0985
20.01
203.00
34.5745
7,018.62
202.90
2.4183
490.67
202.80
1.1991
243.18
202.70
1.0374
210.28
202.60
0.3813
77.25
202.50
8.6804
1,757.78
202.40
1.1113
224.93
202.30
0.1297
26.24
202.20
4.0080
810.42
202.10
50.6432
10,234.99
202.00
281.2756
56,817.67
201.90
0.0296
5.98
201.80
0.6121
123.52
201.70
0.0495
9.98
201.60
0.1739
35.06
201.40
2.8552
575.04
201.30
17.7431
3,571.69
201.20
0.1779
35.79
201.10
12.7890
2,571.87
201.00
117.2339
23,564.01
200.90
1.8124
364.11
200.80
4.7167
947.11
200.70
5.4668
1,097.19
200.60
0.1497
30.03
200.50
3.0944
620.43
200.40
7.6588
1,534.82
200.20
0.3321
66.49
200.10
47.1263
9,429.97
200.00
747.7158
149,543.16
199.90
11.5236
2,303.57
199.80
0.9943
198.66
199.70
0.1465
29.26
199.60
0.2296
45.83
199.50
0.2568
51.23
199.30
0.3128
62.34
199.20
0.0380
7.57
199.10
9.0000
1,791.90
199.00
27.1740
5,407.63
198.90
0.9673
192.40
198.80
53.0777
10,551.85
198.70
0.3722
73.96
198.60
0.1377
27.35
198.50
3.9076
775.66
198.40
1.1041
219.05
198.30
0.4572
90.66
198.20
354.2984
70,221.94
198.00
26.6177
5,270.30
197.90
21.5022
4,255.29
197.80
0.2691
53.23
197.70
1.0961
216.70
197.60
1.2221
241.49
197.50
1.4929
294.85
197.30
0.1483
29.26
197.20
0.0634
12.50
197.10
0.0600
11.83
197.00
22.9411
4,519.40
196.90
0.0415
8.17
196.80
0.0944
18.58
196.70
7.1988
1,416.00
196.60
0.7777
152.90
196.50
6.7240
1,321.27
196.40
0.0796
15.63
196.30
4.7125
925.06
196.20
0.9080
178.15
196.10
2.8571
560.28
196.00
12.3358
2,417.82
195.90
0.0939
18.40
195.80
0.7753
151.80
195.70
5.3236
1,041.83
195.60
0.0706
13.81
195.50
16.9492
3,313.57
195.40
0.2691
52.58
195.30
0.9844
192.25
195.20
1.1312
220.81
195.10
1.1560
225.54
195.00
70.9412
13,833.53
194.90
0.0279
5.44
194.80
0.2627
51.17
194.70
0.0535
10.42
194.60
0.4002
77.88
194.30
0.3071
59.67
194.20
0.8667
168.31
194.10
3.2065
622.38
194.00
4.8202
935.12
193.90
0.0415
8.05
193.80
1.5957
309.25
193.60
0.1407
27.24
193.50
0.1100
21.29
193.40
0.5729
110.80
193.30
0.0380
7.35
193.20
0.4388
84.78
193.10
0.2970
57.35
193.00
1.7248
332.89
192.80
0.3575
68.93
192.70
3.6485
703.07
192.60
2.5952
499.84
192.40
1.1468
220.64
192.30
1.0941
210.40
192.20
0.2796
53.74
192.10
5.4884
1,054.32
192.00
22.3425
4,289.76
191.90
0.3691
70.83
191.80
0.2073
39.76
191.70
3.1135
596.86
191.60
1.5227
291.75
191.50
10.2618
1,965.13
191.40
0.0600
11.48
191.30
0.6070
116.12
191.20
0.0470
8.99
191.10
5.0347
962.13
191.00
28.1270
5,372.26
190.90
0.6431
122.77
190.80
1.6036
305.97
190.70
1.0130
193.18
190.60
7.8698
1,499.98
190.50
0.0275
5.24
190.40
0.1022
19.46
190.30
0.3527
67.12
190.20
5.8457
1,111.85
190.10
3.3641
639.52
190.00
738.8667
140,384.67
189.90
0.1216
23.09
189.80
0.1810
34.35
189.70
363.2026
68,899.53
189.60
0.0535
10.14
189.50
0.5664
107.33
189.40
0.8286
156.94
189.30
0.0367
6.95
189.20
2.1971
415.69
189.10
1.0000
189.10
189.00
49.0950
9,278.96
188.90
1.2771
241.24
188.80
33.9351
6,406.95
188.70
5.1519
972.16
188.60
10.6323
2,005.25
188.50
14.3086
2,697.17
188.30
53.2360
10,024.34
188.20
2.4980
470.12
188.10
7.6641
1,441.62
188.00
27.2401
5,121.14
187.90
0.0447
8.40
187.80
0.1212
22.76
187.70
0.7136
133.94
187.60
1.8656
349.99
187.50
0.1383
25.93
187.40
1.4004
262.43
187.20
0.2293
42.92
187.10
5.0600
946.73
187.00
14.2982
2,673.76
186.90
2.3460
438.47
186.80
0.3861
72.12
186.70
2.5249
471.40
186.60
0.6477
120.86
186.50
1.1778
219.66
186.40
0.9408
175.37
186.30
7.7441
1,442.73
186.20
0.1433
26.68
186.10
0.1407
26.18
186.00
6.0199
1,119.70
185.90
5.0720
942.88
185.80
0.0605
11.24
185.70
4.8525
901.11
185.60
0.3295
61.16
185.50
0.4273
79.26
185.40
6.1122
1,133.20
185.30
0.0796
14.75
185.20
7.2525
1,343.16
185.10
93.2726
17,264.76
185.00
1,012.2104
187,258.92
184.90
0.1154
21.34
184.80
0.1112
20.55
184.70
0.0915
16.90
184.60
1.2925
238.60
184.50
0.9248
170.63
184.20
0.3506
64.58
184.10
4.2691
785.94
184.00
90.8154
16,710.03
183.90
0.5192
95.48
183.80
13.1420
2,415.50
183.70
2.1699
398.61
183.60
90.9586
16,700.00
183.50
48.9080
8,974.62
183.40
0.0279
5.12
183.20
1.1440
209.58
183.10
0.3648
66.79
183.00
15.2212
2,785.48
182.90
0.5522
101.00
182.80
0.2947
53.87
182.60
0.1374
25.09
182.50
40.7698
7,440.49
182.40
0.0309
5.64
182.30
2.5394
462.93
182.20
6.1475
1,120.07
182.00
54.0529
9,837.63
181.90
0.9323
169.59
181.80
0.1356
24.65
181.70
0.1118
20.31
181.60
0.2906
52.77

Recent Trades

Price
Size
Time
233.9000
0.0225
15:53:21
233.9000
0.0285
15:53:21
233.8000
0.0790
15:53:21
233.8000
1.9868
15:53:22
233.8000
0.0240
15:53:23
233.8000
0.0225
15:53:23
233.8000
0.0285
15:53:23
233.9000
2.4300
15:53:29
233.9000
0.0225
15:53:29
233.9000
7.1195
15:53:29
233.9000
0.7470
15:53:29
233.8000
1.0975
15:53:34
233.9000
3.6094
15:53:36
233.9000
0.0225
15:53:36
233.9000
0.3000
15:53:36
234.0000
0.4623
15:53:40
234.0000
0.0852
15:53:42
234.0000
0.4790
15:53:42
234.0000
0.0240
15:53:42
234.0000
0.0225
15:53:42
234.0000
0.3000
15:53:42
234.0000
0.0852
15:53:42
234.0000
0.0225
15:53:47
234.0000
0.0236
15:53:47
234.0000
0.0236
15:53:50
234.1000
0.1030
15:53:56
234.0000
0.0225
15:53:58
234.0000
0.1573
15:53:58
234.0000
0.0225
15:53:59
234.0000
0.0236
15:53:59
233.9000
0.0225
15:54:07
233.8000
0.0675
15:54:07
233.8000
0.0462
15:54:07
233.8000
0.0463
15:54:07
233.9000
0.0225
15:54:19
233.9000
0.0236
15:54:19
233.9000
0.0900
15:54:19
233.9000
0.0225
15:54:19
233.9000
0.0540
15:54:19
233.8000
0.1513
15:54:21
233.8000
0.0385
15:54:21
233.9000
0.2130
15:54:25
234.0000
0.1100
15:54:28
233.8000
0.0240
15:54:33
233.8000
0.0225
15:54:33
233.8000
0.5496
15:54:33
233.9000
0.3704
15:54:36
233.8000
0.0225
15:54:38
233.8000
0.1375
15:54:38
233.8000
0.0225
15:54:39
233.8000
0.0371
15:54:39
233.8000
3.9028
15:54:39
233.8000
2.7989
15:54:39
233.8000
3.2983
15:54:39
233.8000
0.0225
15:54:39
233.8000
2.4321
15:54:39
233.8000
0.3629
15:54:39
233.8000
0.7440
15:54:39
233.8000
0.0225
15:54:39
233.8000
3.2335
15:54:39
233.8000
3.6940
15:54:39
233.7000
0.0240
15:54:41
233.7000
0.0225
15:54:41
233.6000
0.0435
15:54:41
233.6000
0.1230
15:54:41
233.6000
0.1229
15:54:41
233.6000
0.2007
15:54:41
233.6000
0.0246
15:54:42
233.7000
0.0225
15:54:50
233.7000
0.0371
15:54:50
233.8000
0.0225
15:54:50
233.8000
0.1655
15:54:50
233.8000
0.1655
15:54:50
233.8000
2.4332
15:54:50
233.8000
10.0380
15:54:50
233.8000
0.7440
15:54:50
233.8000
0.0225
15:54:54
233.8000
0.2025
15:54:54
233.8000
0.0225
15:54:54
233.8000
0.4352
15:54:54
233.7000
0.3132
15:54:54
233.8000
1.0690
15:54:55
233.7000
0.0225
15:55:00
233.7000
0.0371
15:55:00
233.7000
0.1204
15:55:00
233.7000
0.1400
15:55:01
233.9000
0.0240
15:55:08
233.9000
0.0852
15:55:08
233.9000
0.0852
15:55:08
233.9000
0.3538
15:55:08
233.9000
0.0225
15:55:08
233.9000
0.3000
15:55:08
233.9000
0.4880
15:55:08
234.0000
0.0240
15:55:09
234.0000
0.0225
15:55:09
234.0000
0.0852
15:55:09
234.0000
3.3824
15:55:09
234.1000
0.7000
15:55:12
234.0000
0.0225
15:55:16
234.0000
0.0647
15:55:16

Login to View your open Positions

Login Now