DigiMx.io

System Initializing

DigiMx.io
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
286.40
0.0845
24.20
286.30
0.2355
67.42
286.20
2.6374
754.82
286.10
2.0000
572.20
286.00
44.7593
12,801.16
285.90
2.3466
670.89
285.80
1.0234
292.49
285.70
0.2316
66.17
285.60
0.2236
63.86
285.50
6.3212
1,804.70
285.40
0.1171
33.42
285.30
0.0795
22.68
285.20
3.3023
941.82
285.10
0.2840
80.97
285.00
380.5535
108,457.75
284.90
5.4881
1,563.56
284.80
3.7597
1,070.76
284.70
3.1911
908.51
284.60
2.3734
675.47
284.50
2.1068
599.38
284.40
5.5424
1,576.26
284.30
2.1314
605.96
284.20
1.2477
354.60
284.10
0.1941
55.14
284.00
13.9976
3,975.32
283.90
0.4834
137.24
283.80
2.5409
721.11
283.70
0.3989
113.17
283.60
1.2477
353.85
283.50
0.6579
186.51
283.40
0.1997
56.59
283.30
0.2042
57.85
283.20
0.1391
39.39
283.10
0.2539
71.88
283.00
21.2500
6,013.75
282.90
5.7545
1,627.95
282.80
0.3299
93.30
282.70
0.3964
112.06
282.60
1.5251
430.99
282.50
0.4292
121.25
282.40
0.5724
161.65
282.30
2.6662
752.67
282.20
5.0490
1,424.83
282.10
0.0786
22.17
282.00
15.9024
4,484.48
281.90
0.8216
231.61
281.80
0.0594
16.74
281.70
0.2113
59.52
281.60
0.1352
38.07
281.50
0.2972
83.66
281.40
0.3183
89.57
281.30
1.3258
372.95
281.20
0.2170
61.02
281.10
0.2354
66.17
281.00
17.2008
4,833.42
280.90
0.4022
112.98
280.80
39.8317
11,184.74
280.70
0.1031
28.94
280.60
0.0359
10.07
280.50
1.0846
304.23
280.40
0.1415
39.68
280.30
0.1418
39.75
280.20
0.3011
84.37
280.10
0.1055
29.55
280.00
568.3684
159,143.15
279.90
0.3575
100.06
279.80
6.4370
1,801.07
279.70
0.1742
48.72
279.60
0.3725
104.15
279.50
3.1804
888.92
279.40
84.2397
23,536.57
279.30
0.4569
127.61
279.20
7.0569
1,970.29
279.10
8.7301
2,436.57
279.00
100.7724
28,115.50
278.90
0.4432
123.61
278.80
1.3819
385.27
278.70
9.9416
2,770.72
278.60
1.2723
354.46
278.50
0.1028
28.63
278.40
1.0599
295.08
278.30
2.0060
558.27
278.20
0.1957
54.44
278.10
0.0291
8.09
278.00
67.8670
18,867.03
277.90
8.0982
2,250.49
277.80
0.9533
264.83
277.70
0.0822
22.83
277.60
0.1227
34.06
277.50
0.4119
114.30
277.40
0.9980
276.85
277.30
0.3881
107.62
277.20
0.2674
74.12
277.10
0.0763
21.14
277.00
768.8352
212,967.35
276.90
1.0464
289.75
276.80
10.6209
2,939.87
276.70
0.2739
75.79
276.60
0.2740
75.79
276.50
1.4241
393.76
276.40
2.6349
728.29
276.30
4.1008
1,133.05
276.20
1.1267
311.19
276.10
0.1805
49.84
276.00
165.8121
45,764.14
275.90
4.9505
1,365.84
275.80
0.5793
159.77
275.70
0.3789
104.46
275.60
8.3612
2,304.35
275.50
27.1717
7,485.80
275.40
0.2388
65.77
275.30
1.9425
534.77
275.20
5.8672
1,614.65
275.10
0.1403
38.60
275.00
203.2166
55,884.57
274.90
101.4755
27,895.61
274.80
2.1446
589.34
274.70
0.1186
32.58
274.60
11.7335
3,222.02
274.50
1.2166
333.96
274.40
4.4920
1,232.60
274.30
0.3758
103.08
274.20
3.1369
860.14
274.10
16.5012
4,522.98
274.00
11.4709
3,143.03
273.90
0.6941
190.11
273.80
0.3357
91.91
273.70
0.0941
25.76
273.60
0.2674
73.16
273.50
2.8637
783.22
273.40
0.1408
38.49
273.30
1.2129
331.49
273.20
1.5129
413.32
273.10
5.3205
1,453.03
273.00
111.1643
30,347.85
272.90
0.5324
145.29
272.80
0.2819
76.90
272.70
0.2383
64.98
272.60
0.0960
26.17
272.50
2.0932
570.40
272.40
0.5635
153.50
272.30
0.4394
119.65
272.20
0.4320
117.59
272.10
0.2446
66.56
272.00
95.7577
26,046.09
271.90
0.6205
168.71
271.80
3.5105
954.15
271.70
1.4363
390.24
271.60
28.0812
7,626.85
271.50
0.1756
47.68
271.40
0.1003
27.22
271.30
0.0961
26.07
271.20
0.3029
82.15
271.10
0.3996
108.33
271.00
9.7834
2,651.30
270.90
0.6303
170.75
270.80
0.6392
173.10
270.70
1.2390
335.40
270.60
2.0987
567.91
270.50
4.5282
1,224.88
270.40
2.7296
738.08
270.30
0.0781
21.11
270.20
0.1473
39.80
270.10
0.1779
48.05
270.00
316.8731
85,555.74
269.90
1.9779
533.84
269.80
2.1693
585.28
269.70
3.9361
1,061.57
269.60
130.4140
35,159.61
269.50
2.0138
542.72
269.40
5.0757
1,367.39
269.30
0.3607
97.14
269.20
0.3328
89.59
269.10
105.6352
28,426.43
269.00
177.6292
47,782.25
268.90
4.8864
1,313.95
268.80
0.7374
198.21
268.70
4.0366
1,084.63
268.60
11.9306
3,204.56
268.50
1.0687
286.95
268.40
0.2466
66.19
268.30
25.4994
6,841.49
268.20
0.1241
33.28
268.10
1.2165
326.14
268.00
72.7593
19,499.49
267.90
19.3742
5,190.35
267.80
0.5249
140.57
267.70
2.6624
712.72
267.60
2.5782
689.93
267.50
28.6915
7,674.98
267.40
0.8256
220.77
267.30
0.6684
178.66
267.20
4.1876
1,118.93
267.10
0.1580
42.20
267.00
34.5605
9,227.65
266.90
26.1718
6,985.25
266.80
0.4880
130.20
266.60
0.1525
40.66
266.50
5.9774
1,592.98
266.40
1.6481
439.05
266.30
2.2184
590.76
266.20
0.2010
53.51
266.10
2.6458
704.05
266.00
116.9274
31,102.69
265.90
0.9340
248.35
265.80
0.3911
103.95
265.70
0.0495
13.15
265.60
65.1933
17,315.34
265.50
11.0605
2,936.56
265.40
0.0307
8.15
265.30
2.1646
574.27
265.20
2.4108
639.34
265.10
1.5347
406.85
265.00
63.2494
16,761.09
264.90
1.6168
428.29
264.80
0.1716
45.44
264.70
2.4670
653.01
264.60
0.5941
157.20
264.50
0.1167
30.87
264.40
0.3333
88.12
264.30
0.0739
19.53
264.20
3.5652
941.93
264.10
0.1714
45.27
264.00
495.4409
130,796.40
263.90
4.5608
1,203.60
263.80
0.3040
80.20
263.70
6.5828
1,735.88
263.60
0.2750
72.49
263.50
0.9579
252.41
263.40
0.1341
35.32
263.30
0.2547
67.06
263.20
3.6670
965.15
263.10
0.1253
32.97
263.00
6.0793
1,598.86
262.90
0.6570
172.73
262.80
0.2304
60.55
262.70
0.0465
12.22
262.60
1.3376
351.25
262.50
18.9217
4,966.95
262.40
0.7024
184.31
262.30
23.1111
6,062.04
262.20
0.4260
111.70
262.10
0.8858
232.17
262.00
32.3222
8,468.42
261.90
0.8425
220.65
261.80
2.0308
531.66
261.70
2.9647
775.86
261.60
0.3548
92.82
261.50
2.1088
551.45
261.40
0.0784
20.49
261.30
0.1164
30.42
261.20
0.1090
28.47
261.10
0.1160
30.29
261.00
64.7211
16,892.21
260.90
0.9611
250.75
260.80
0.1363
35.55
260.70
0.4177
108.89
260.60
0.6187
161.23
260.50
9.9228
2,584.89
260.40
0.4247
110.59
260.30
0.1970
51.28
260.20
3.4245
891.05
260.10
0.1139
29.63
260.00
89.0611
23,155.89
259.90
0.4649
120.83
259.80
0.0345
8.96
259.70
0.0311
8.08
259.60
0.8246
214.07
259.50
0.2235
58.00
259.40
0.2615
67.83
259.30
0.2893
75.02
259.20
0.4104
106.38
259.10
5.3055
1,374.66
259.00
12.5061
3,239.08
258.90
3.3602
869.96
258.80
2.6958
697.67
258.70
0.1924
49.77
258.50
3.7195
961.49
258.40
20.3383
5,255.42
258.30
0.8220
212.32
258.20
1.4342
370.31
258.10
0.1472
37.99
258.00
87.5111
22,577.86
257.90
0.4495
115.93
257.80
16.7996
4,330.94
257.70
23.8761
6,152.87
257.60
0.3881
99.97
257.50
12.1338
3,124.45
257.40
39.6417
10,203.77
257.30
3.6288
933.69
257.20
0.2186
56.22
257.10
0.3489
89.70
257.00
95.7018
24,595.36
256.90
0.9858
253.25
256.80
6.2315
1,600.25
256.70
76.2229
19,566.42
256.60
0.2420
62.10
256.50
2.3810
610.73
256.40
0.0980
25.13
256.30
0.3253
83.37
256.20
1.4479
370.95
256.00
44.2179
11,319.78
255.90
0.4427
113.29
255.80
2.6132
668.46
255.70
0.1898
48.53
255.60
0.8302
212.20
255.40
0.8660
221.18
255.30
0.1617
41.28
255.20
1.7409
444.28
255.10
0.1439
36.71
255.00
61.6586
15,722.94
254.90
2.7466
700.11
254.80
7.2441
1,845.80
254.70
0.6735
171.54
254.60
1.4634
372.58
254.50
14.2114
3,616.80
254.40
3.0410
773.63
254.30
0.1586
40.33
254.10
21.5811
5,483.76
254.00
8.8513
2,248.23
253.90
0.8860
224.96
253.80
11.4725
2,911.72
253.60
0.1618
41.03
253.50
1.0872
275.61
253.40
0.1842
46.68
253.30
22.9881
5,822.89
253.20
0.2321
58.77
253.10
0.9562
242.01
253.00
24.0602
6,087.23
252.90
3.1259
790.54
252.80
0.1074
27.15
252.70
0.1264
31.94
252.60
0.0975
24.63
252.50
10.5359
2,660.31
252.40
0.3124
78.85
252.30
0.0993
25.05
252.20
1.5718
396.41
252.10
0.0511
12.88
252.00
28.6228
7,212.95
251.90
0.7904
199.10
251.80
1.0432
262.68
251.70
0.4561
114.80
251.60
0.1728
43.48
251.50
0.1318
33.15
251.40
2.5113
631.34
251.30
0.0893
22.44
251.20
0.8476
212.92
251.10
0.4275
107.35
251.00
56.4157
14,160.34
250.90
0.5888
147.73
250.80
0.4447
111.53
250.70
0.0323
8.10
250.60
0.2220
55.63
250.50
0.0450
11.27
250.40
2.7608
691.30
250.30
0.6365
159.32
250.20
2.8039
701.54
250.10
13.3570
3,340.59
250.00
62.3995
15,599.88
249.90
0.5500
137.45
249.80
14.4560
3,611.11
249.70
0.1648
41.15
249.60
10.9117
2,723.56
249.50
42.3948
10,577.50
249.40
43.6421
10,884.34
249.30
2.2640
564.42
249.20
1.1405
284.21
249.10
0.2098
52.26
249.00
173.7489
43,263.48
248.90
23.8154
5,927.65
248.80
1.1700
291.10
248.70
0.5450
135.54
248.50
6.7891
1,687.09
248.40
0.4972
123.50
248.20
0.0655
16.26
248.10
0.0450
11.16
248.00
8.9261
2,213.67
247.90
9.3551
2,319.13
247.80
0.8959
222.00
247.70
0.5649
139.93
247.60
1.0629
263.17
247.50
11.6849
2,892.01
247.40
0.0516
12.77
247.30
0.3136
77.55
247.20
0.4899
121.10
247.10
0.0522
12.90
247.00
139.4841
34,452.57
246.90
0.6457
159.42
246.80
0.5611
138.48
246.70
0.6967
171.88
246.60
1.3617
335.80
246.50
0.0328
8.09
246.40
0.9007
221.93
246.30
0.0896
22.07
246.20
0.1349
33.21
246.10
1.2357
304.11
246.00
3.7014
910.54
245.90
0.7601
186.91
245.80
0.3653
89.79
245.70
5.4776
1,345.85
245.60
181.8640
44,665.80
245.50
3.2415
795.79
245.40
1.1736
288.00
245.30
0.0899
22.05
245.20
8.2464
2,022.02
245.10
0.2981
73.06
245.00
75.6410
18,532.05
244.90
0.6343
155.34
244.80
0.2327
56.96
244.70
0.3263
79.85
244.60
23.0878
5,647.28
244.50
23.3106
5,699.44
244.40
8.2145
2,007.62
244.30
1.3546
330.93
244.20
1.7761
433.72
244.10
2.5924
632.80
244.00
67.8119
16,546.10
243.90
0.4435
108.17
243.80
0.1088
26.53
243.70
0.2799
68.21
243.60
8.3330
2,029.92
243.50
0.1277
31.09
243.40
3.0105
732.76
243.30
5.7255
1,393.01
243.20
1.6129
392.26
243.10
0.2036
49.50
243.00
0.9618
233.72
242.90
0.9781
237.58
242.80
0.3411
82.82
242.70
0.4606
111.79
242.60
2.6751
648.98
242.50
10.5163
2,550.20
242.40
0.4298
104.18
242.30
0.1047
25.37
242.20
2.6614
644.59
242.10
4.3151
1,044.69
242.00
13.1853
3,190.84
241.90
0.5453
131.91
241.80
0.2402
58.08
241.70
0.0896
21.66
241.60
0.5638
136.21
241.50
0.5286
127.66
241.40
5.3729
1,297.02
241.30
1.1958
288.55
241.20
0.2801
67.56
241.10
2.7085
653.02
241.00
45.4245
10,947.30
240.90
0.4369
105.25
240.80
51.7783
12,468.21
240.70
0.0470
11.31
240.60
0.5436
130.79
240.50
0.3086
74.22
240.40
24.0208
5,774.60
240.30
35.1464
8,445.68
240.20
4.5823
1,100.67
240.10
0.3663
87.95
240.00
23.6367
5,672.81
239.90
3.6505
875.75
239.80
2.2640
542.91
239.70
4.3522
1,043.22
239.60
0.5444
130.44
239.50
1.2697
304.09
239.40
537.2539
128,618.58
239.30
1.7124
409.78
239.20
0.9979
238.70
239.10
1.2040
287.88
239.00
20.2376
4,836.79
238.90
1.6256
388.36
238.80
2.1067
503.08
238.70
1.1669
278.54
238.60
46.3560
11,060.54
238.50
1.9021
453.65
238.40
1.3501
321.86
238.30
1.2193
290.56
238.20
12.1631
2,897.25
238.10
6.2811
1,495.53
238.00
16.1172
3,835.89
237.90
1.5034
357.66
237.80
43.0094
10,227.64
237.70
1.2680
301.40
237.60
134.7398
32,014.18
237.50
29.7482
7,065.20
237.40
20.2743
4,813.12
237.30
3.5166
834.49
237.20
10.3542
2,456.02
237.10
13.0634
3,097.33
237.00
26.0282
6,168.68
236.90
37.9418
8,988.41
236.80
43.2546
10,242.69
236.70
80.8628
19,140.22
236.60
46.2995
10,954.46
236.50
57.3015
13,551.80
236.40
51.8696
12,261.97
236.30
42.5737
10,060.17
236.20
96.0852
22,695.32
236.10
68.3175
16,129.76
236.00
111.2382
26,252.22
235.90
84.5552
19,946.57
235.80
72.6781
17,137.50
235.70
24.7700
5,838.29
223.70
235.60
5.9718
1,406.96
235.50
78.4874
18,483.78
235.40
90.7868
21,371.21
235.30
139.6307
32,855.10
235.20
89.8025
21,121.55
235.10
59.3800
13,960.24
235.00
56.5627
13,292.23
234.90
50.1756
11,786.25
234.80
42.6363
10,011.00
234.70
77.8758
18,277.45
234.60
123.1098
28,881.56
234.50
52.0512
12,206.01
234.40
48.7933
11,437.15
234.30
69.7130
16,333.76
234.20
50.3683
11,796.26
234.10
66.0585
15,464.29
234.00
122.6132
28,691.49
233.90
44.0708
10,308.16
233.80
47.8305
11,182.77
233.70
154.9415
36,209.83
233.60
7.0304
1,642.30
233.50
98.0541
22,895.63
233.40
9.4562
2,207.08
233.30
12.4090
2,895.02
233.20
0.5004
116.69
233.10
5.4501
1,270.42
233.00
120.4216
28,058.23
232.90
1.2161
283.23
232.80
9.4607
2,202.45
232.70
22.4894
5,233.28
232.60
1.0712
249.16
232.50
112.9047
26,250.34
232.40
1.0190
236.82
232.30
75.6593
17,575.66
232.20
27.4103
6,364.67
232.10
2.3616
548.13
232.00
30.6032
7,099.94
231.90
0.5802
134.55
231.80
0.1954
45.29
231.70
9.0097
2,087.55
231.60
4.9113
1,137.46
231.50
5.6750
1,313.76
231.40
0.2635
60.97
231.30
536.4779
124,087.34
231.20
4.4552
1,030.04
231.10
1.0803
249.66
231.00
451.7022
104,343.21
230.90
0.8513
196.57
230.80
24.9136
5,750.06
230.70
9.7261
2,243.81
230.60
5.9244
1,366.17
230.50
23.4274
5,400.02
230.40
0.3598
82.90
230.30
0.1131
26.05
230.20
8.4895
1,954.28
230.10
67.5768
15,549.42
230.00
445.2316
102,403.27
229.90
4.6832
1,076.67
229.80
0.7174
164.86
229.70
0.3088
70.93
229.60
1.1860
272.31
229.50
4.1724
957.57
229.40
2.8903
663.03
229.30
0.2476
56.77
229.20
0.6715
153.91
229.10
3.8732
887.35
229.00
52.3615
11,990.78
228.90
0.2911
66.63
228.80
32.2141
7,370.59
228.70
3.5889
820.78
228.60
1.9687
450.04
228.50
5.8043
1,326.28
228.40
0.6886
157.28
228.30
0.2283
52.12
228.20
29.9067
6,824.71
228.10
1.2484
284.76
228.00
59.0856
13,471.52
227.90
2.4678
562.41
227.80
3.7067
844.39
227.70
0.1230
28.01
227.50
10.1935
2,319.02
227.40
0.3264
74.22
227.30
0.3936
89.47
227.20
1.1346
257.78
227.10
0.6201
140.82
227.00
12.7321
2,890.19
226.90
0.0955
21.67
226.80
2.6053
590.88
226.70
1.9616
444.69
226.60
1.1075
250.96
226.50
2.7156
615.08
226.40
2.6872
608.38
226.30
0.0345
7.81
226.20
1.9239
435.19
226.10
0.4746
107.31
226.00
49.3394
11,150.70
225.90
0.7617
172.07
225.80
14.7285
3,325.70
225.70
9.7809
2,207.55
225.60
4.8671
1,098.02
225.50
6.8459
1,543.75
225.40
0.5247
118.27
225.30
4.1425
933.31
225.20
1.4764
332.49
225.10
4.2751
962.33
225.00
247.3345
55,650.26
224.90
6.8994
1,551.68
224.80
0.6571
147.72
224.70
0.1911
42.94
224.60
1.4550
326.79
224.50
0.0863
19.37
224.40
0.1495
33.55
224.30
25.1893
5,649.96
224.20
5.0018
1,121.40
224.10
0.7112
159.38
224.00
25.0155
5,603.47
223.90
0.2401
53.76
223.80
0.0743
16.63
223.70
0.1085
24.27
223.60
1.4009
313.24
223.50
4.6916
1,048.57
223.40
0.8122
181.45
223.30
11.8965
2,656.49
223.20
0.0872
19.46
223.10
0.4409
98.36
223.00
15.2082
3,391.43
222.90
0.0855
19.06
222.80
0.0363
8.09
222.70
0.0454
10.11
222.60
1.3031
290.07
222.50
11.9059
2,649.06
222.40
4.8929
1,088.18
222.30
3.8559
857.17
222.20
10.3093
2,290.73
222.10
117.0988
26,007.64
222.00
94.0326
20,875.24
221.90
0.0516
11.45
221.80
22.2542
4,935.98
221.70
1.1093
245.93
221.60
5.6085
1,242.84
221.50
10.7497
2,381.06
221.40
0.1868
41.36
221.30
2.9287
648.12
221.20
0.2391
52.89
221.10
4.7179
1,043.13
221.00
36.0647
7,970.30
220.90
0.7184
158.69
220.80
0.2992
66.06
220.70
0.0271
5.98
220.60
0.7479
164.99
220.50
4.8161
1,061.95
220.40
26.8420
5,915.98
220.30
16.0858
3,543.70
220.20
2.3644
520.64
220.10
1.0035
220.87
220.00
714.1512
157,113.26
219.90
0.1730
38.04
219.80
0.0770
16.92
219.70
167.2016
36,734.19
219.60
0.1379
30.28
219.50
26.0430
5,716.44
219.40
0.2088
45.81
219.30
3.7197
815.73
219.20
5.7370
1,257.55
219.10
7.6667
1,679.77
219.00
12.6381
2,767.74
218.90
0.0450
9.85
218.80
2.8799
630.12
218.70
0.7025
153.64
218.60
0.5206
113.80
218.50
1.0000
218.50
218.40
1.8079
394.85
218.30
0.7857
171.52
218.20
0.6640
144.88
218.10
1.6160
352.45
218.00
164.9364
35,956.14
217.90
0.1075
23.42
217.80
12.8906
2,807.57
217.70
0.1207
26.28
217.60
2.5652
558.19
217.50
11.1097
2,416.36
217.40
0.0740
16.09
217.30
5.1793
1,125.46
217.20
2.7289
592.72
217.10
2.3863
518.07
217.00
27.7331
6,018.08
216.90
6.3896
1,385.90
216.80
4.7366
1,026.89
216.70
0.0252
5.46
216.60
25.4105
5,503.91
216.50
1.7418
377.10
216.40
4.6569
1,007.75
216.30
28.8246
6,234.76
216.10
2.6232
566.87
216.00
527.0471
113,842.17
215.90
0.2674
57.73
215.80
0.0500
10.79
215.70
11.1992
2,415.67
215.60
0.4072
87.79
215.50
0.0985
21.23
215.40
4.2300
911.14
215.30
1.8223
392.34
215.20
18.7644
4,038.10
215.10
9.5046
2,044.44
215.00
239.6283
51,520.08
214.90
14.0924
3,028.46
214.80
0.2419
51.96
214.70
9.5800
2,056.83
214.60
0.4431
95.09
214.50
7.2446
1,553.97
214.40
2.4150
517.78
214.30
1.8547
397.46
214.20
118.9898
25,487.62
214.10
3.7883
811.08
214.00
341.3882
73,057.07
213.90
0.6086
130.18
213.80
5.2644
1,125.53
213.70
1.7476
373.46
213.60
1.2825
273.94
213.50
11.8340
2,526.56
213.40
10.5974
2,261.49
213.30
0.0296
6.31
213.20
2.4437
521.00
213.10
0.1460
31.11
213.00
14.3749
3,061.85
212.90
23.8929
5,086.80
212.80
1.3309
283.22
212.70
1.1109
236.29
212.60
0.5000
106.30
212.50
10.1806
2,163.38
212.40
0.0252
5.35
212.30
0.3117
66.17
212.20
6.9403
1,472.73
212.10
3.1854
675.62
212.00
148.4499
31,471.38
211.90
10.1641
2,153.77
211.80
3.2372
685.64
211.70
3.3317
705.32
211.60
0.8059
170.53
211.50
6.1342
1,297.38
211.40
20.0600
4,240.68
211.30
0.0861
18.19
211.20
8.1618
1,723.77
211.10
0.5995
126.55
211.00
463.2719
97,750.37
210.90
0.8604
181.46
210.80
4.9722
1,048.14
210.70
1.3745
289.61
210.60
0.2851
60.04
210.50
3.9501
831.50
210.30
0.9667
203.30
210.20
2.7847
585.34
210.10
1.3604
285.82
210.00
648.2727
136,137.27
209.90
0.6884
144.50
209.80
16.8909
3,543.71
209.70
5.1519
1,080.35
209.60
1.3393
280.72
209.50
1.8310
383.59
209.40
0.2691
56.35
209.30
0.9408
196.91
209.20
22.8973
4,790.12
209.10
1.0801
225.85
209.00
42.3373
8,848.50
208.90
0.0343
7.17
208.80
4.5892
958.22
208.70
0.0335
6.99
208.60
0.0892
18.61
208.50
2.5069
522.69
208.40
0.1124
23.42
208.30
1.0615
221.11
208.20
1.8975
395.06
208.10
4.3935
914.29
208.00
83.2589
17,317.85
207.90
2.4050
500.00
207.80
4.6885
974.27
207.70
1.3046
270.97
207.60
3.2190
668.26
207.50
2.0451
424.36
207.40
6.7351
1,396.86
207.30
2.4183
501.31
207.20
0.0327
6.78
207.10
0.3118
64.57
207.00
17.0233
3,523.82
206.90
2.0641
427.06
206.80
15.9479
3,298.03
206.70
0.4837
99.98
206.60
0.3241
66.96
206.50
0.1772
36.59
206.40
1.0031
207.04
206.30
0.0950
19.60
206.20
0.0470
9.69
206.10
5.1969
1,071.08
206.00
19.9057
4,100.57
205.90
43.0607
8,866.20
205.80
2.5038
515.28
205.70
5.0927
1,047.57
205.60
32.1287
6,605.66
205.50
0.0789
16.21
205.40
5.4120
1,111.62
205.20
0.0945
19.39
205.10
4.5178
926.60
205.00
498.3614
102,164.09
204.90
0.1288
26.39
204.80
0.0736
15.07
204.70
0.0345
7.06
204.60
0.7478
153.00
204.50
2.0752
424.38
204.40
2.7420
560.46
204.30
0.1269
25.93
204.20
0.1081
22.07
204.10
0.1360
27.76
204.00
29.9526
6,110.33
203.90
0.3361
68.53
203.80
0.0783
15.96
203.70
0.0255
5.19
203.60
2.4911
507.19
203.50
0.0490
9.97
203.40
0.6346
129.08
203.30
0.2084
42.37
203.20
0.2993
60.82
203.10
3.9529
802.83
203.00
39.9128
8,102.30
202.90
5.3136
1,078.13
202.80
0.0892
18.09
202.70
0.1613
32.70
202.60
0.8132
164.75
202.50
18.4787
3,741.94
202.30
1.5877
321.19
202.20
3.9007
788.72
202.10
4.0912
826.83
202.00
54.7242
11,054.29
201.90
0.3096
62.51
201.80
4.5740
923.03
201.70
0.0516
10.41
201.60
1.5283
308.11
201.50
0.5981
120.52
201.40
2.4996
503.42
201.30
16.1613
3,253.27
201.20
2.3429
471.39
201.10
5.9005
1,186.59
201.00
709.3352
142,576.38
200.90
0.5044
101.33
200.80
0.3875
77.81
200.70
5.0000
1,003.50
200.60
0.4306
86.38
200.50
17.0452
3,417.56
200.40
6.6476
1,332.18
200.30
0.0960
19.23
200.20
0.5753
115.18
200.10
15.8904
3,179.67
200.00
1,228.0832
245,616.64
199.90
0.0551
11.01
199.80
2.2576
451.07
199.70
0.1532
30.59
199.60
0.4676
93.33
199.50
0.3236
64.56
199.40
0.0716
14.28
199.30
0.1379
27.48
199.20
2.3985
477.78
199.00
21.8255
4,343.27
198.90
2.0035
398.50
198.80
9.7295
1,934.22
198.70
1.0644
211.50
198.60
23.4458
4,656.34
198.50
2.4699
490.28
198.40
3.1655
628.04
198.30
0.5855
116.10
198.20
2.5440
504.22
198.10
0.0345
6.83
198.00
77.0861
15,263.05
197.90
0.5358
106.03
197.80
0.3773
74.63
197.70
0.1002
19.81
197.60
0.1585
31.32
197.50
0.8262
163.17
197.40
2.3439
462.69
197.30
11.6310
2,294.80
197.20
0.0634
12.50
197.00
13.1506
2,590.67
196.80
0.9185
180.76
196.70
1.0943
215.25
196.60
0.1151
22.63
196.50
12.6335
2,482.48
196.40
0.0516
10.13
196.30
1.1712
229.91
196.20
6.4770
1,270.79
196.10
0.0296
5.80
196.00
14.6710
2,875.52
195.90
4.9782
975.23
195.80
300.0363
58,747.11
195.70
2.8954
566.63
195.60
1.0005
195.70
195.50
11.2830
2,205.83
195.30
1.2326
240.73
195.20
0.9741
190.14
195.10
23.8844
4,659.85
195.00
340.0597
66,311.64
194.90
2.6388
514.30
194.80
0.5133
99.99
194.60
0.3702
72.04
194.50
0.5141
99.99
194.40
0.1367
26.57
194.30
0.2311
44.90
194.20
0.2663
51.72
194.10
2.4957
484.42
194.00
2.3661
459.02
193.90
1.8202
352.94
193.70
0.0625
12.11
193.60
2.5054
485.05
193.50
0.3683
71.27
193.40
0.1000
19.34
193.30
1.1874
229.52
193.20
0.1225
23.67
193.10
1.0000
193.10
193.00
0.7304
140.97
192.70
2.6759
515.65
192.60
2.9671
571.46
192.50
5.1948
1,000.00
192.40
0.2401
46.20
192.30
2.7145
522.00
192.20
0.1631
31.35
192.10
6.2544
1,201.47
192.00
87.8225
16,861.92
191.90
0.1000
19.19
191.80
25.3139
4,855.21
191.70
2.5060
480.40
191.60
0.8900
170.52
191.50
9.0500
1,733.08
191.40
1.0899
208.61
191.30
0.0766
14.65
191.20
0.0965
18.45
191.10
2.5026
478.25
191.00
29.5576
5,645.50
190.90
0.0895
17.09
190.80
1.3867
264.58
190.70
0.2106
40.16
190.60
3.0585
582.95
190.50
0.1754
33.41
190.40
0.9488
180.65
190.30
0.2539
48.32
190.20
0.0263
5.00
190.10
2.6796
509.39
190.00
754.1432
143,287.21
189.90
0.1216
23.09
189.80
0.1810
34.35
189.70
2.4711
468.77
189.60
0.1322
25.07
189.50
2.9744
563.65
189.40
0.7110
134.66
189.30
1.0345
195.83
189.20
2.7853
526.98
189.10
0.9047
171.08
189.00
48.3408
9,136.41
188.90
0.0708
13.37
188.80
20.4065
3,852.75
188.70
13.4689
2,541.58
188.50
60.7494
11,451.26
188.40
52.3834
9,869.03
188.30
0.0531
10.00
188.20
3.5329
664.89
188.10
4.7201
887.85
188.00
66.9674
12,589.87
187.90
0.1461
27.45
187.80
0.0651
12.23
187.70
0.0277
5.20
187.50
9.2469
1,733.79
187.40
0.0640
11.99
187.20
0.1169
21.88
187.10
0.0345
6.45
187.00
102.9946
19,259.99
186.90
1.6666
311.49
186.80
0.1546
28.88
186.70
2.4721
461.54
186.60
107.4888
20,057.41
186.50
2.1072
392.99
186.40
0.9408
175.37
186.30
0.4670
87.00
186.20
1.1013
205.06
186.10
0.0987
18.37
186.00
119.9299
22,306.96
185.90
0.0640
11.90
185.80
0.1307
24.28
185.70
0.7851
145.79
185.60
0.7456
138.38
185.50
5.2121
966.84
185.40
5.3968
1,000.57
185.30
0.1005
18.62
185.20
30.4202
5,633.82
185.10
92.0540
17,039.20
185.00
132.1282
24,443.72
184.90
0.2772
51.25
184.80
0.0872
16.11
184.70
0.1391
25.69
184.60
5.0396
930.31
184.50
0.5420
100.00
184.40
0.0450
8.30
184.10
4.0000
736.40
184.00
124.2512
22,862.22
183.90
1.5192
279.38

Recent Trades

Price
Size
Time
235.7000
0.0319
08:17:09
235.7000
0.0319
08:17:09
235.7000
0.0220
08:17:09
235.7000
2.1213
08:17:09
235.7000
0.0850
08:17:09
235.7000
0.0223
08:17:09
235.8000
4.3259
08:17:09
235.8000
0.0319
08:17:13
235.8000
0.0319
08:17:13
235.8000
0.0220
08:17:13
235.8000
0.0240
08:17:13
235.8000
0.0223
08:17:13
235.8000
0.0223
08:17:13
235.8000
0.8390
08:17:13
235.8000
0.8390
08:17:13
235.8000
0.8390
08:17:13
235.8000
0.8390
08:17:13
235.8000
0.8390
08:17:13
235.8000
0.8390
08:17:13
235.8000
0.8390
08:17:13
235.8000
0.8390
08:17:13
235.8000
0.8390
08:17:13
235.8000
0.8390
08:17:13
235.8000
0.8390
08:17:13
235.8000
0.8390
08:17:13
235.8000
0.8390
08:17:13
235.8000
0.2606
08:17:13
235.8000
0.0223
08:17:13
235.8000
0.0223
08:17:13
235.8000
0.0223
08:17:13
235.8000
1.0628
08:17:24
235.8000
1.0627
08:17:26
235.8000
1.0628
08:17:28
235.8000
1.0627
08:17:30
235.8000
1.0628
08:18:14
235.8000
0.1594
08:18:16
235.8000
0.9026
08:18:16
235.8000
1.0620
08:18:17
235.7000
0.2202
08:18:28
235.7000
0.0220
08:18:40
235.7000
0.0223
08:18:40
235.7000
0.0223
08:18:40
235.7000
0.0223
08:18:40
235.7000
1.0000
08:19:07
235.6000
0.8490
08:19:16
235.6000
0.0220
08:19:16
235.6000
0.0240
08:19:16
235.6000
0.0223
08:19:16
235.6000
0.0223
08:19:16
235.6000
0.0223
08:19:16
235.6000
0.4242
08:19:27
235.5000
0.0240
08:19:34
235.5000
0.0220
08:19:34
235.5000
0.9551
08:19:34
235.6000
0.1019
08:19:47
235.5000
0.8490
08:19:56
235.5000
2.4233
08:19:56
235.6000
0.0223
08:20:14
235.6000
0.0223
08:20:14
235.6000
0.0850
08:20:14
235.6000
2.3195
08:20:14
235.6000
1.0293
08:20:14
235.6000
1.4225
08:20:14
235.6000
1.5611
08:20:14
235.6000
2.1616
08:20:14
235.5000
0.1270
08:20:14
235.5000
0.1281
08:20:14
235.5000
0.0889
08:20:36
235.5000
1.0000
08:20:53
235.6000
0.0800
08:20:54
235.5000
2.9761
08:21:01
235.6000
0.0440
08:21:03
235.6000
0.0440
08:21:03
235.5000
0.8490
08:21:08
235.5000
0.0220
08:21:08
235.6000
1.0620
08:21:13
235.6000
1.0620
08:21:14
235.6000
0.8274
08:21:28
235.6000
11.3220
08:21:28
235.6000
4.9451
08:21:28
235.6000
0.0223
08:21:28
235.6000
0.0223
08:21:28
235.6000
0.0223
08:21:28
235.6000
0.1146
08:21:43
235.6000
2.0496
08:21:54
235.6000
1.3701
08:21:56
235.6000
0.0223
08:21:56
235.6000
0.0223
08:21:56
235.6000
0.8319
08:21:56
235.6000
3.6432
08:21:56
235.6000
1.3976
08:21:56
235.6000
3.1774
08:21:56
235.6000
0.3000
08:21:56
235.6000
0.0223
08:21:56
235.6000
0.1270
08:22:02
235.6000
0.1260
08:22:02
235.6000
0.0285
08:22:12
235.6000
0.3069
08:22:56
235.6000
1.3554
08:23:11
235.6000
8.6052
08:23:11

Login to View your open Positions

Login Now