English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,333.66
0.0006
48.72
77,333.05
0.0001
5.41
77,332.08
0.0001
6.19
77,332.01
0.0281
2,174.58
77,332.00
0.0020
154.66
77,331.75
0.2025
15,659.68
77,331.71
0.0001
5.41
77,330.64
0.0001
6.19
77,330.33
0.0130
1,006.07
77,330.01
0.0280
2,165.24
77,328.97
3.5786
276,726.36
77,328.63
0.0003
19.33
77,328.61
0.1773
13,713.46
77,328.01
0.0280
2,165.18
77,327.85
0.0001
5.41
77,327.80
0.0003
20.11
77,327.76
3.8812
300,127.60
77,327.33
0.0001
5.41
77,327.25
0.0001
5.41
77,326.29
0.0001
7.73
77,326.01
0.0285
2,202.24
77,325.91
0.0001
5.41
77,325.17
2.5029
193,535.62
77,325.14
0.0319
2,467.45
77,324.77
0.0311
2,401.71
77,324.01
0.0281
2,174.35
77,324.00
0.3774
29,185.17
77,323.72
0.0003
23.97
77,323.52
0.0001
5.41
77,322.95
0.0001
6.19
77,322.44
0.0001
6.19
77,322.01
0.0280
2,165.02
77,321.75
0.2025
15,657.65
77,321.61
0.0001
5.41
77,320.72
0.0001
5.41
77,320.03
0.0003
20.10
77,320.01
0.0280
2,164.96
77,318.93
3.5786
276,690.43
77,318.75
0.0001
5.41
77,318.52
0.0458
3,540.42
77,318.48
0.0001
7.73
77,318.26
0.0041
319.32
77,318.01
0.0280
2,164.90
77,317.67
0.0001
5.41
77,316.48
0.0001
6.19
77,316.42
0.0115
886.82
77,316.40
0.0013
99.74
77,316.18
3.0556
236,250.41
77,316.01
0.0280
2,164.85
77,315.99
0.3774
29,182.15
77,315.89
0.0001
5.41
77,315.26
0.0001
6.19
77,314.89
0.0001
5.41
77,314.34
0.0011
83.50
77,314.01
0.0320
2,474.82
77,314.00
0.0020
154.63
77,313.97
3.4069
263,399.42
77,313.43
0.0925
7,148.40
77,313.36
1.4135
109,281.66
77,313.03
0.0001
5.41
77,312.80
0.0001
6.19
77,312.40
0.1280
9,893.67
77,312.01
0.0280
2,164.74
77,312.00
0.0001
10.82
77,311.80
0.0001
5.41
77,311.75
0.0003
20.10
77,310.75
0.0039
299.97
77,310.67
0.0001
7.73
77,310.60
0.0010
77.31
77,310.38
0.0207
1,601.10
77,310.25
0.0001
5.41
77,310.18
2.3209
179,428.42
77,310.12
0.0002
17.78
77,310.01
0.0280
2,164.68
77,310.00
0.0004
31.70
77,308.89
1.5192
117,443.80
77,308.88
2.3236
179,631.82
77,308.08
0.0001
5.41
77,308.01
0.0283
2,188.59
77,307.75
0.2025
15,654.82
77,307.70
0.0113
874.35
77,307.64
0.3774
29,179.00
77,307.63
0.0795
6,147.50
77,307.57
0.0001
6.18
77,307.32
0.0001
5.41
77,307.31
0.0001
5.41
77,306.96
0.0260
2,009.98
77,306.45
0.0014
107.46
77,306.33
0.0001
5.41
77,306.01
0.0280
2,164.57
77,304.45
0.0001
5.41
77,304.01
0.0280
2,164.51
77,303.81
0.0003
20.10
77,303.54
0.0001
5.41
77,303.16
0.0001
6.18
77,303.02
0.0039
299.94
77,302.94
0.0001
10.82
77,302.86
0.0001
7.73
77,302.01
0.0280
2,164.46
77,301.59
0.0001
5.41
77,301.19
0.0200
1,546.02
77,301.11
0.0200
1,546.02
77,301.09
0.0001
5.41
77,301.04
0.0200
1,546.02
77,300.69
0.0053
409.69
77,300.42
0.0200
1,546.01
77,300.16
1.2813
99,041.60
77,300.11
0.0007
54.11
77,300.01
0.0283
2,188.36
77,300.00
0.1250
9,665.59
77,299.88
0.0001
6.18
77,299.37
1.5453
119,446.85
77,299.36
2.3306
180,154.66
77,299.35
1.5854
122,551.16
77,299.29
0.0001
5.41
77,299.26
0.0174
1,341.14
77,299.08
0.0011
86.57
77,298.73
0.0001
5.41
77,298.51
0.3774
29,175.55
77,298.01
0.0280
2,164.34
77,297.58
0.6442
49,796.65
77,296.78
0.0220
1,700.53
77,296.68
0.0420
3,246.46
77,296.39
0.0220
1,700.52
77,296.35
0.0001
5.41
77,296.08
0.0003
20.10
77,296.01
0.0280
2,164.29
77,296.00
0.0020
154.59
77,295.92
0.0220
1,700.51
77,295.91
0.0240
1,855.10
77,295.87
0.0001
5.41
77,295.67
0.0001
5.41
77,295.25
0.0001
7.73
77,295.14
0.0200
1,545.90
77,295.05
0.0001
7.73
77,294.96
0.0319
2,466.48
77,294.70
0.6471
50,020.49
77,294.01
0.0280
2,164.23
77,294.00
0.0018
137.58
77,293.68
0.2025
15,651.97
77,293.67
0.3075
23,764.71
77,293.66
0.0032
248.89
77,293.52
0.0002
11.59
77,292.85
0.0200
1,545.86
77,292.84
0.0032
249.66
77,292.78
0.0001
5.41
77,292.64
0.0001
5.41
77,292.19
0.0001
6.18
77,292.05
0.0200
1,545.84
77,292.01
0.0280
2,164.18
77,290.15
0.0001
5.41
77,290.12
0.0757
5,853.95
77,290.01
0.0280
2,164.12
77,289.66
0.0001
5.41
77,289.52
0.0160
1,237.41
77,289.35
0.3774
29,172.09
77,289.33
1.7543
135,590.22
77,289.32
2.3316
180,207.78
77,289.31
1.3337
103,080.75
77,288.93
0.2590
20,017.83
77,288.70
0.0001
6.18
77,288.48
0.0153
1,180.97
77,288.34
0.0002
15.46
77,288.25
0.0003
20.09
77,288.01
0.0280
2,164.06
77,287.71
0.0001
5.41
77,287.64
0.0260
2,009.48
77,287.36
0.0041
319.20
77,287.29
0.0001
5.41
77,287.24
0.0001
7.73
77,286.80
1.2815
99,041.49
77,286.65
1.0549
81,526.60
77,286.64
0.7183
55,515.77
77,286.01
0.0280
2,164.01
77,285.73
0.0001
5.41
77,285.33
0.0044
336.19
77,285.04
0.3517
27,178.83
77,284.82
0.0319
2,466.16
77,284.79
0.6446
49,813.91
77,284.73
1.4135
109,241.19
77,284.50
0.0001
6.18
77,284.43
0.0001
5.41
77,284.01
0.0280
2,163.95
77,283.88
0.0001
6.18
77,283.74
0.2025
15,649.96
77,283.63
0.0001
5.41
77,283.38
0.1289
9,961.83
77,282.45
0.0043
329.22
77,282.01
0.0280
2,163.90
77,281.88
0.0200
1,545.64
77,281.80
0.0200
1,545.64
77,281.76
0.0627
4,847.11
77,281.73
0.0200
1,545.63
77,281.66
0.0001
5.41
77,281.57
0.0001
5.41
77,281.40
0.3774
29,169.09
77,281.21
0.7875
60,855.86
77,281.11
0.0200
1,545.62
77,280.90
0.0001
5.41
77,280.75
0.0443
3,424.31
77,280.52
0.0003
20.09
77,280.01
0.0280
2,163.84
77,280.00
0.2589
20,010.11
77,279.69
0.0001
5.41
77,279.54
2.6687
206,238.23
77,279.53
2.3320
180,217.41
77,279.52
1.5512
119,872.13
77,279.43
0.0001
7.73
77,279.10
0.6473
50,021.22
77,279.06
0.0001
6.18
77,279.01
0.5113
39,513.53
77,278.68
1.2816
99,041.90
77,278.36
0.0019
149.15
77,278.25
0.0001
5.41
77,278.01
0.0280
2,163.78
77,278.00
0.0020
154.56
77,277.78
0.0105
810.64
77,277.65
0.0001
5.41
77,277.46
0.0220
1,700.10
77,277.36
0.0420
3,245.65
77,277.20
0.0002
13.14
77,277.12
0.0292
2,252.63
77,277.06
0.0220
1,700.10
77,276.81
0.0001
6.18
77,276.77
0.0063
483.75
77,276.76
0.2119
16,374.95
77,276.60
0.0220
1,700.09
77,276.59
0.0240
1,854.64
77,276.05
0.0043
333.83
77,276.01
0.0280
2,163.73
77,275.85
0.0001
5.41
77,275.83
0.0200
1,545.52
77,275.74
0.2025
15,648.34
77,275.65
0.0001
5.41
77,275.63
0.0001
10.05
77,275.48
0.0009
68.00
77,275.31
0.0319
2,465.86
77,274.43
0.0251
1,942.68
77,274.24
0.0001
6.18
77,274.01
0.0280
2,163.67
77,273.72
0.0001
6.18
77,273.65
0.0001
5.41
77,273.62
0.3774
29,166.16
77,273.61
0.3222
24,894.47
77,273.53
0.0200
1,545.47
77,273.18
0.0001
9.27
77,273.11
2.6687
206,221.07
77,273.09
2.3303
180,070.25
77,272.73
0.0200
1,545.45
77,272.69
0.0003
20.09
77,272.16
0.0034
258.86
77,272.15
0.0160
1,237.13
77,272.14
0.0040
309.09
77,272.01
0.0280
2,163.62
77,272.00
0.0100
772.72
77,271.82
0.0115
884.76
77,271.62
0.0001
7.73
77,271.48
0.0002
16.23
77,271.39
0.0001
5.41
77,271.04
0.0001
10.82
77,270.99
0.0001
5.41
77,270.70
0.3238
25,023.34
77,270.20
0.0040
309.08
77,270.13
0.0001
5.41
77,270.02
1.2230
94,500.46
77,270.01
2.4308
187,827.94
77,270.00
0.0010
77.27
77,269.86
0.0001
6.18
77,269.61
0.6474
50,021.25
77,269.42
0.0001
6.18
77,269.12
0.0001
6.18
77,269.00
0.0052
399.48
77,268.93
0.0001
5.41
77,268.51
0.0058
449.70
77,268.26
0.0040
309.07
77,268.01
0.0282
2,182.05
77,267.75
0.2025
15,646.72
77,267.48
0.3315
25,615.71
77,267.27
0.0001
5.41
77,267.25
0.3496
27,011.09
77,267.13
1.4795
114,313.63
77,267.12
0.0006
46.36
77,267.11
2.2913
177,041.36
77,267.10
1.2422
95,979.65
77,266.35
0.0085
654.45
77,266.32
0.0040
309.07
77,266.01
0.0280
2,163.45
77,265.99
0.0001
6.18
77,265.95
0.0001
5.41
77,265.64
0.3496
27,011.30
77,265.58
0.0442
3,417.46
77,265.45
0.0001
5.41
77,265.34
0.0319
2,465.54
77,264.84
0.0003
20.09
77,264.83
0.3238
25,018.35
77,264.60
0.0001
6.18
77,264.41
0.0001
5.41
77,264.38
0.0040
309.06
77,264.16
0.6445
49,796.75
77,264.01
0.0281
2,168.80
77,264.00
0.7001
54,090.21
77,263.81
0.0001
7.73
77,263.78
0.3774
29,162.44
77,263.32
0.0960
7,415.73
77,263.31
0.0001
10.04
77,263.23
0.5162
39,880.19
77,263.20
0.0001
10.82
77,263.15
0.0389
3,001.67
77,262.44
0.0040
309.05
77,262.42
1.4135
109,209.66
77,262.41
0.9842
76,040.12
77,262.38
0.0013
99.67
77,262.13
0.0001
6.18
77,262.01
0.0280
2,163.34
77,261.82
0.0001
5.41
77,261.78
0.3238
25,017.36
77,261.76
0.1298
10,024.71
77,261.56
0.0001
5.41
77,261.46
0.0006
46.36
77,261.43
0.0001
6.18
77,261.11
2.3306
180,065.52
77,261.09
0.6611
51,077.31
77,260.50
0.0040
309.04
77,260.18
0.3496
27,010.93
77,260.01
0.0280
2,163.28
77,260.00
0.0020
154.52
77,259.78
0.0001
6.18
77,259.63
0.0001
9.27
77,259.29
0.0002
18.54
77,259.28
0.0001
10.82
77,259.21
0.0001
5.41
77,259.17
0.3496
27,011.35
77,258.84
0.0220
1,699.69
77,258.77
0.0260
2,008.73
77,258.75
0.0420
3,244.87
77,258.70
0.0001
5.41
77,258.56
0.0040
309.03
77,258.46
0.0220
1,699.69
77,258.27
0.0001
6.18
77,258.01
0.0280
2,163.22
77,257.98
0.0460
3,553.87
77,257.39
0.0466
3,600.97
77,257.32
0.0026
199.32
77,257.30
0.2025
15,644.60
77,257.21
0.0200
1,545.14
77,257.11
0.0003
20.09
77,257.10
0.0019
146.79
77,257.05
0.0013
99.66
77,256.62
0.0040
309.03
77,256.55
0.0009
67.21
77,256.53
0.0001
5.41
77,256.31
0.0067
518.39
77,256.29
1.4135
109,200.99
77,256.20
0.0021
160.69
77,256.01
0.4406
34,040.54
77,256.00
0.0001
7.73
77,255.97
0.7489
57,857.00
77,255.96
0.3774
29,159.49
77,255.84
0.0001
5.41
77,255.36
0.0001
10.82
77,254.96
0.0001
6.18
77,254.95
0.3238
25,015.93
77,254.88
0.0200
1,545.10
77,254.82
0.0200
1,545.10
77,254.78
0.0160
1,236.85
77,254.72
0.0020
154.51
77,254.71
0.0200
1,545.09
77,254.68
0.0040
309.02
77,254.67
0.0200
1,545.09
77,254.62
0.0001
6.18
77,254.41
0.1295
10,005.99
77,254.12
0.0200
1,545.08
77,254.05
0.0200
1,545.08
77,254.01
0.1995
15,409.86
77,253.74
0.0001
6.18
77,253.22
0.3496
27,010.82
77,252.98
0.0001
5.41
77,252.74
0.0040
309.01
77,252.67
0.0001
5.41
77,252.60
0.4126
31,875.97
77,252.38
2.5030
193,361.16
77,252.37
2.3306
180,045.15
77,252.01
0.0280
2,163.06
77,251.66
0.0086
665.91
77,251.44
0.0001
10.82
77,251.33
1.5233
117,677.72
77,251.31
0.3944
30,464.83
77,250.80
0.0040
309.00
77,250.55
0.0001
6.18
77,250.14
0.0001
6.18
77,250.12
0.0001
5.41
77,250.01
0.0280
2,163.00
77,250.00
0.0001
5.41
77,249.91
0.0041
319.04
77,249.90
0.0012
92.70
77,249.57
0.0068
528.39
77,249.56
0.4126
31,874.71
77,249.32
0.0001
5.41
77,249.27
0.0003
20.08
77,249.25
0.0087
674.39
77,249.22
0.0969
7,488.54
77,249.21
0.0080
617.99
77,249.00
0.0016
122.05
77,248.86
0.0040
309.00
77,248.34
0.0001
5.41
77,248.30
0.0026
198.53
77,248.19
0.0001
7.72
77,248.01
0.0280
2,162.94
77,248.00
0.0001
5.41
77,247.52
0.0001
10.81
77,247.49
0.0001
5.41
77,247.26
0.0001
5.41
77,247.20
0.0085
654.28
77,247.09
0.2025
15,642.54
77,247.08
0.2541
19,625.39
77,246.96
0.0001
5.41
77,246.92
0.0040
308.99
77,246.45
0.1295
9,999.55
77,246.05
0.0001
6.18
77,246.01
0.0280
2,162.89
77,245.65
0.0067
515.23
77,245.32
0.0001
6.18
77,245.02
0.2893
22,349.30
77,244.98
0.0040
308.98
77,244.95
0.0200
1,544.90
77,244.92
1.3960
107,830.82
77,244.91
0.5505
42,522.55
77,244.82
0.0020
154.49
77,244.41
0.0001
5.41
77,244.23
0.0007
53.30
77,244.05
0.0005
37.08
77,244.01
0.0280
2,162.83
77,243.87
0.0001
5.41
77,243.68
0.0029
226.32
77,243.60
0.0001
10.81
77,243.58
0.0221
1,708.63
77,243.53
0.0001
10.81
77,243.52
0.0065
499.77
77,243.24
0.0087
670.47
77,243.04
0.0040
308.97
77,243.03
0.0065
499.76
77,242.72
0.0020
154.49
77,242.55
0.0005
37.08
77,242.50
0.0001
5.41
77,242.26
0.1295
9,999.78
77,242.20
0.0001
6.18
77,242.12
0.0019
146.76
77,242.01
0.0280
2,162.78
77,242.00
0.0309
2,384.46
77,241.98
0.0005
37.08
77,241.97
0.0032
249.49
77,241.69
0.0066
506.71
77,241.55
0.0001
5.41
77,241.50
0.0003
20.08
77,240.85
0.0291
2,249.25
77,240.78
0.0001
5.41
77,240.01
0.0280
2,162.72
77,239.90
0.1500
11,585.99
77,239.89
0.1255
9,694.38
77,239.88
0.0220
1,698.50
77,239.68
0.0001
10.81
77,239.45
0.0322
2,485.57
77,239.17
0.0004
28.58
77,239.16
0.0009
72.60
77,239.15
0.0002
18.54
77,238.71
0.0278
2,148.78
77,238.70
0.0001
5.41
77,238.69
0.0001
5.41
77,238.65
0.0001
10.04
77,238.13
0.0087
673.52
77,238.10
0.0001
5.41
77,238.02
0.0008
64.88
77,238.01
0.0285
2,197.42
77,238.00
0.0001
5.41
77,237.70
0.1299
10,032.40
77,237.69
0.0001
5.41
77,236.62
0.0021
160.65
77,236.58
0.0067
519.03
77,236.57
0.0186
1,434.28
77,236.56
0.0001
5.41
77,236.53
0.0001
5.41
77,236.49
0.0001
10.81
77,236.01
0.0282
2,178.83
77,236.00
0.0001
10.81
77,235.76
0.0001
5.41
77,235.34
0.0184
1,418.04
77,235.33
0.0001
5.41
77,235.21
0.0001
5.41
77,235.10
0.0001
10.81
77,234.48
0.0001
5.41
77,234.30
0.1001
7,734.24
77,234.29
0.0001
5.41
77,234.10
0.0155
1,200.22
77,234.09
0.0001
5.41
77,234.02
0.0001
5.41
77,234.01
0.0282
2,178.77
77,234.00
0.0001
5.41
77,232.89
0.0001
10.04
77,232.88
0.0010
74.92
77,232.87
0.7328
56,597.79
77,281.99
77,232.86
7.0597
545,237.73
77,232.85
0.7557
58,367.18
77,232.84
0.0001
10.04
77,232.58
0.0291
2,249.79
77,232.19
0.0001
5.41
77,232.18
0.0674
5,206.22
77,232.17
0.0940
7,260.60
77,232.05
0.0026
200.03
77,232.00
0.0280
2,162.50
77,231.92
0.0001
9.27
77,231.84
0.0001
10.81
77,231.83
0.0060
463.39
77,231.41
0.0065
499.69
77,231.40
0.0040
308.93
77,231.32
0.0260
2,008.01
77,231.31
0.0325
2,513.11
77,231.28
0.0260
2,008.01
77,231.20
0.0020
154.46
77,230.90
0.0068
528.26
77,230.86
0.0001
6.18
77,230.80
0.0001
5.41
77,230.67
0.0001
6.18
77,230.55
0.0001
5.41
77,230.54
0.0660
5,097.22
77,230.52
0.0001
5.41
77,230.51
0.7839
60,538.68
77,230.50
0.0320
2,471.38
77,230.42
0.0319
2,464.42
77,230.22
0.0064
495.82
77,230.00
0.0280
2,162.44
77,229.79
0.0032
249.45
77,229.56
0.0200
1,544.59
77,229.46
0.0040
308.92
77,228.99
0.0122
944.51
77,228.98
0.0107
826.35
77,228.68
0.0001
10.04
77,228.44
0.0088
675.75
77,228.40
0.1318
10,181.02
77,228.24
0.0068
522.06
77,228.23
0.0200
1,544.56
77,228.11
0.1200
9,267.37
77,228.01
0.0040
308.91
77,228.00
0.0280
2,162.38
77,227.98
2.2250
171,828.39
77,227.92
0.0001
10.81
77,227.74
0.0128
991.60
77,227.52
0.0040
308.91
77,227.46
0.0200
1,544.55
77,227.45
0.0200
1,544.55
77,227.31
0.0001
5.41
77,227.28
0.0060
463.36
77,227.27
0.0001
5.41
77,227.18
0.0410
3,167.09
77,227.01
0.0200
1,544.54
77,226.75
0.0001
6.18
77,226.69
0.0200
1,544.53
77,226.68
0.0200
1,544.53
77,226.67
0.3774
29,148.43
77,226.65
0.0001
5.41
77,226.64
0.0200
1,544.53
77,226.63
0.0200
1,544.53
77,226.51
0.0128
991.59
77,226.21
0.0300
2,316.79
77,226.04
0.0001
6.18
77,226.02
0.0020
154.45
77,226.01
0.5637
43,535.39
77,226.00
0.3046
23,519.18
77,225.96
0.0087
668.00
77,225.58
0.0040
308.90
77,225.22
0.0003
20.08
77,225.13
0.0109
839.44
77,225.12
0.2025
15,638.09
77,224.41
0.0001
5.41
77,224.23
1.3726
105,994.89
77,224.22
0.0001
5.41
77,224.16
0.0016
126.65
77,224.00
0.0282
2,178.49
77,223.99
0.0020
154.45
77,223.96
0.0464
3,585.51
77,223.86
0.0001
7.72
77,223.71
0.0013
99.62
77,223.64
0.0040
308.89
77,223.38
0.0067
518.17
77,223.26
0.0001
6.18
77,223.00
0.4762
36,773.59
77,222.99
1.3869
107,100.56
77,222.98
2.2250
171,823.45
77,222.65
0.1295
9,999.56
77,222.18
0.0001
5.41
77,222.00
0.0280
2,162.22
77,221.70
0.0040
308.89
77,221.64
0.0085
658.70
77,221.56
0.0001
5.41
77,221.22
0.0001
6.18
77,221.13
0.0001
5.41
77,221.03
0.0001
6.18
77,220.09
0.3238
25,004.64
77,220.08
0.0001
10.81
77,220.07
1.5884
122,653.27
77,220.00
0.0280
2,162.16
77,219.81
0.0319
2,464.08
77,219.76
0.0040
308.88
77,219.50
0.0084
649.42
77,219.10
0.0001
5.41
77,219.09
0.3498
27,011.24
77,218.70
0.0001
5.41
77,218.54
1.1570
89,343.40
77,218.53
0.3774
29,145.36
77,218.32
0.0001
5.41
77,218.16
0.0041
319.68
77,218.00
0.0280
2,162.10
77,217.82
0.0040
308.87
77,217.75
0.0411
3,175.97
77,217.74
0.3498
27,010.77
77,217.60
0.0971
7,500.15
77,217.46
0.0970
7,488.55
77,217.42
2.3304
179,949.02
77,217.39
0.2025
15,636.52
77,217.18
0.3238
25,002.92
77,217.17
0.0001
6.18
77,217.14
0.0001
7.72
77,216.89
0.0003
20.08
77,216.64
0.3315
25,598.86
77,216.59
0.0001
5.41
77,216.56
0.0666
5,145.71
77,216.40
0.0001
6.18
77,216.35
0.0001
5.41
77,216.16
0.0001
10.81
77,216.13
0.0001
7.72
77,216.00
0.0281
2,167.45
77,215.88
0.0040
308.86
77,215.84
0.0001
5.41
77,215.65
0.0065
504.99
77,215.30
0.0003
23.16
77,215.29
0.0001
6.18
77,215.19
1.1083
85,579.91
77,215.18
1.5884
122,645.50
77,215.07
0.0256
1,976.71
77,214.93
0.1295
9,999.33
77,214.60
0.0001
5.41
77,214.38
0.3887
30,012.46
77,214.01
0.3145
24,286.12
77,214.00
0.0280
2,161.99
77,213.94
0.0040
308.86
77,213.50
0.0006
42.47
77,213.31
0.0001
6.18
77,213.23
0.0001
5.40
77,213.09
0.0006
46.33
77,212.98
0.0001
5.40
77,212.29
0.4827
37,272.69
77,212.28
0.0019
147.48
77,212.24
0.0001
10.81
77,212.23
0.3498
27,011.15
77,212.00
0.0320
2,470.78
77,211.92
0.0260
2,007.51
77,211.72
0.3498
27,010.98
77,211.58
0.0001
6.18
77,211.22
0.3238
25,000.99
77,211.17
0.0660
5,095.94
77,211.14
0.0520
4,014.98
77,210.92
0.0072
552.06
77,210.77
0.3774
29,142.43
77,210.76
1.1775
90,917.99
77,210.75
1.3967
107,838.71
77,210.72
2.3311
179,982.82
77,210.34
0.0001
5.40
77,210.13
0.0001
5.40
77,210.06
0.0040
308.84
77,210.00
0.0280
2,161.88
77,209.77
0.0013
99.60
77,209.45
0.0001
6.18
77,209.34
0.0001
9.27
77,208.85
0.5073
39,170.37
77,208.40
0.0001
7.72
77,208.32
0.0001
10.81
77,208.12
0.0043
328.91
77,208.00
0.0281
2,172.63
77,207.92
0.0067
513.43
77,207.65
0.0200
1,544.15
77,207.60
0.0001
6.18
77,207.43
0.2025
15,634.50
77,207.39
0.1295
9,999.90
77,207.27
0.0001
5.40
77,207.26
0.0200
1,544.15
77,207.17
0.6479
50,020.98
77,207.01
1.2183
94,064.39
77,206.76
0.0001
6.18
77,206.18
0.0040
308.82
77,206.11
0.0319
2,463.65
77,206.00
0.0280
2,161.77
77,205.60
0.0020
154.41
77,205.59
0.0001
6.18
77,205.42
2.3311
179,976.64
77,205.32
1.4250
110,016.81
77,205.17
0.3499
27,011.00
77,204.49
0.0001
5.40
77,204.41
0.0001
5.40
77,204.40
0.0001
10.81
77,204.25
0.0034
258.63
77,204.24
0.0040
308.82
77,204.00
0.0280
2,161.71
77,203.65
0.0001
5.40
77,203.55
1.3651
105,386.71
77,203.15
0.0260
2,007.28
77,203.00
0.3774
29,139.50
77,202.53
0.0451
3,478.75
77,202.30
0.0040
308.81
77,202.00
0.0280
2,161.66
77,201.94
0.0001
6.18
77,201.72
0.0001
6.18
77,201.65
0.0001
5.40
77,201.56
0.0001
5.40
77,201.07
0.1000
7,720.11
77,200.75
2.3311
179,965.76
77,200.71
0.0001
10.04
77,200.67
0.0001
7.72
77,200.53
1.4250
110,009.98
77,200.48
0.0001
10.81
77,200.19
0.0067
519.56
77,200.06
0.0200
1,544.00
77,200.00
0.0288
2,222.59
77,199.99
0.0133
1,029.85
77,199.91
0.0001
6.18
77,199.90
0.3892
30,046.97
77,199.80
0.4055
31,304.52
77,199.76
0.8873
68,497.80
77,199.28
0.0400
3,087.97
77,198.79
0.0389
2,999.17
77,198.70
0.0001
5.40
77,198.54
0.0001
9.26
77,198.51
0.0400
3,087.94
77,198.46
0.0200
1,543.97
77,198.36
0.0001
5.40
77,198.00
0.0280
2,161.54
77,197.89
0.6480
50,021.14
77,197.86
0.0001
6.18
77,197.12
0.0001
6.18
77,196.97
0.4992
38,532.87
77,196.61
1.3967
107,818.96
77,196.56
0.0001
10.81
77,196.04
1.8762
144,836.75
77,196.03
2.3091
178,249.49
77,196.00
0.0280
2,161.49
77,195.99
0.0001
5.40
77,195.92
0.0319
2,463.32
77,195.84
0.0001
5.40
77,195.40
0.0300
2,318.18
77,195.22
1.2830
99,041.47
77,194.32
1.2242
94,500.51
77,194.01
0.3774
29,136.11
77,194.00
0.0380
2,933.37
77,193.93
0.0001
5.40
77,193.30
0.6450
49,785.82
77,192.99
0.0001
5.40
77,192.94
0.0001
7.72
77,192.63
1.4686
113,366.64
77,192.30
0.0001
6.18
77,192.22
0.0001
6.18
77,192.07
0.0988
7,623.49
77,192.01
0.9575
73,912.12
77,192.00
1.0280
79,353.38
77,191.77
0.0438
3,382.54
77,190.35
0.0001
5.40
77,190.13
0.0001
5.40
77,190.00
0.0280
2,161.32
77,189.47
0.0005
39.37
77,189.29
0.0003
20.07
77,188.60
1.4511
112,007.61
77,188.20
0.0001
5.40
77,188.19
0.6454
49,813.40
77,188.00
0.0280
2,161.26
77,187.61
0.0020
154.38
77,187.60
0.0319
2,463.06
77,187.48
0.0001
6.17
77,187.28
0.0001
5.40
77,187.14
0.1289
9,949.42
77,186.76
0.9335
72,051.52
77,186.75
2.2796
175,951.83
77,186.50
0.0001
5.40
77,186.00
0.0280
2,161.21
77,185.98
0.4126
31,848.48
77,185.82
0.3774
29,133.02
77,185.45
0.0320
2,471.48
77,185.21
0.0001
7.72
77,185.16
0.0001
10.81
77,184.56
0.0001
5.40
77,184.53
0.0001
6.17
77,184.49
1.0585
81,702.10
77,184.48
2.7343
211,042.44
77,184.42
0.0001
5.40
77,184.41
0.0001
5.40
77,184.28
0.2025
15,629.82
77,184.20
0.0260
2,006.79
77,184.05
0.0153
1,181.69
77,184.00
0.0281
2,166.55
77,183.82
0.0260
2,006.78
77,183.51
0.3675
28,361.85
77,183.42
0.0200
1,543.67
77,183.36
0.0560
4,322.27
77,182.85
0.0014
107.28
77,182.36
0.0001
5.40
77,182.01
0.4129
31,866.14
77,182.00
0.0284
2,190.43
77,181.89
0.0420
3,241.64
77,181.81
0.0001
7.72
77,181.71
0.0004
27.01
77,181.68
0.0063
483.16
77,181.61
0.0043
331.88
77,181.57
0.0001
5.40
77,181.26
0.0003
20.07
77,180.89
0.0004
29.33
77,180.73
0.0313
2,418.07
77,180.43
1.1175
86,246.04
77,180.42
1.4511
111,995.74
77,180.19
0.0001
5.40
77,180.00
0.0418
3,229.21
77,179.96
0.0400
3,087.20
77,179.68
0.0210
1,620.77
77,179.35
0.0200
1,543.59
77,179.19
0.0400
3,087.17
77,179.13
0.0200
1,543.58
77,178.71
0.0001
5.40
77,178.59
0.0041
319.52
77,178.10
0.0001
7.72
77,178.00
0.0280
2,160.98
77,177.99
0.0001
5.40
77,177.84
0.0001
6.17
77,177.48
0.0001
7.72
77,177.47
2.2796
175,930.67
77,176.84
0.0001
6.17
77,176.79
0.0003
21.61
77,176.64
0.0001
5.40
77,176.47
0.0028
212.24
77,176.33
1.1659
89,982.97
77,176.32
1.2833
99,041.91
77,176.26
0.3774
29,129.41
77,176.24
1.4511
111,989.67
77,176.04
0.0043
333.40
77,176.00
0.0280
2,160.93
77,175.90
0.0013
99.56
77,175.41
0.0042
327.22
77,175.06
0.6774
52,276.07
77,175.00
0.0002
13.12
77,174.93
0.2150
16,592.61
77,174.81
0.0001
5.40
77,174.79
0.0581
4,484.63
77,174.76
0.0004
33.96
77,174.66
0.0002
12.35
77,174.25
0.0001
10.80
77,174.00
0.0280
2,160.87
77,173.90
0.0001
7.72
77,173.60
0.0002
17.75
77,173.00
0.0001
5.40
77,172.99
0.2590
19,987.03
77,172.85
0.0008
57.88
77,172.75
0.0001
5.40
77,172.39
0.5484
42,324.43
77,172.38
1.4511
111,984.07
77,172.20
0.0009
68.68
77,172.00
0.0280
2,160.82
77,171.97
0.0114
881.30
77,171.96
0.0003
20.06
77,171.13
0.0002
14.66
77,171.04
0.2025
15,627.14
77,170.95
0.0001
5.40
77,170.77
0.0018
135.82
77,170.40
0.0013
99.55
77,170.37
0.0022
168.23
77,170.21
0.0001
6.95
77,170.14
0.0001
5.40
77,170.04
0.0002
12.35
77,170.00
0.0285
2,199.35
77,169.82
0.0020
154.34
77,169.81
0.0001
5.40
77,169.75
0.0001
7.72
77,169.38
0.0001
5.40
77,169.31
0.0001
5.40
77,169.30
0.0003
21.61
77,169.15
0.0001
6.17
77,169.12
0.0001
5.40
77,168.69
0.0001
5.40
77,168.67
0.0001
10.03
77,168.66
0.0038
293.24
77,168.44
1.6698
128,855.09
77,168.43
2.3306
179,850.29
77,168.41
1.4511
111,978.31
77,168.20
0.0001
6.17
77,168.10
0.0032
249.25
77,168.09
0.0006
44.76
77,168.01
0.0004
27.01
77,168.00
0.1041
8,030.87
77,167.95
0.0001
7.72
77,167.75
0.0001
5.40
77,167.53
0.3774
29,126.11
77,167.26
0.0068
521.65
77,166.92
0.0003
22.38
77,166.66
0.0158
1,222.32
77,166.54
0.0001
6.17
77,166.38
0.0014
108.80
77,166.12
0.0032
249.25
77,166.11
0.0004
31.64
77,166.00
0.0280
2,160.65
77,165.70
0.0001
6.17
77,165.17
0.0319
2,462.34
77,164.65
0.0001
7.72
77,164.43
0.0001
5.40
77,164.32
0.0320
2,470.80
77,164.21
0.0003
25.46
77,164.09
0.0003
19.29
77,164.00
0.0280
2,160.59
77,163.80
0.0016
123.46
77,163.31
0.0032
249.24
77,163.30
0.0763
5,888.33
77,163.29
0.2025
15,625.57
77,163.00
0.0019
147.38
77,162.67
0.0001
8.49
77,162.22
0.0001
5.40
77,162.13
0.0001
5.40
77,162.02
0.0001
7.72
77,162.00
0.0334
2,580.30
77,161.92
0.0001
6.17
77,161.46
0.0001
6.17
77,161.26
0.0173
1,334.12
77,161.25
0.0001
5.40
77,161.03
1.3671
105,489.16
77,161.02
1.2836
99,041.57
77,160.87
0.0001
6.17
77,160.66
0.0011
84.88
77,160.27
0.0001
5.40
77,160.00
0.4162
32,110.91
77,159.77
0.0001
7.72
77,159.37
2.4468
188,791.23
77,158.72
0.0001
5.40
77,158.56
0.0001
6.17
77,158.49
0.0065
499.99
77,158.00
0.0280
2,160.42
77,157.70
0.0001
6.17
77,157.67
0.3774
29,122.39
77,157.39
1.8001
138,890.25
77,157.38
1.6238
125,284.30
77,157.30
0.0001
5.40
77,157.00
1.0000
77,157.00
77,156.96
0.0001
5.40
77,156.51
0.0001
5.40
77,156.41
0.0001
5.40
77,156.37
0.0003
20.06
77,156.10
0.0599
4,622.42
77,156.00
0.0280
2,160.37
77,155.87
0.0001
5.40
77,155.84
0.0001
7.72
77,155.62
0.0002
11.57
77,155.55
0.0002
15.43
77,155.12
3.6321
280,235.11
77,154.91
1.8089
139,562.43
77,154.63
0.0001
5.40
77,154.37
0.0001
6.17
77,154.29
0.0001
7.72
77,154.15
0.0002
16.20
77,154.03
0.0006
43.98
77,154.00
0.0280
2,160.31
77,153.96
0.0001
6.17
77,153.93
0.0078
598.71
77,153.84
0.0002
14.66
77,153.77
0.0001
6.17
77,153.68
0.0076
586.37
77,153.59
0.0001
5.40
77,153.50
0.0026
200.60
77,153.01
0.0001
5.40
77,152.94
0.0005
37.80
77,152.21
1.4436
111,380.02
77,152.20
3.8901
300,127.46
77,152.00
0.0281
2,165.66
77,151.99
0.0020
154.30
77,151.98
0.0010
77.15
77,151.67
0.2025
15,623.21
77,151.11
0.0001
5.40
77,150.16
0.0001
5.40
77,150.05
0.0001
6.17
77,150.02
0.0002
18.52
77,150.00
0.3348
25,827.51
77,149.94
0.3774
29,119.47
77,149.76
0.9440
72,827.06
77,149.48
3.0622
236,250.22
77,149.04
0.0319
2,461.83
77,149.03
0.0001
5.40
77,148.92
0.0001
6.17
77,148.60
0.0003
20.06
77,148.51
0.0001
5.40
77,148.23
0.0028
216.79
77,148.15
0.0001
5.40
77,148.09
0.0003
22.37
77,148.08
0.0001
5.40
77,148.00
0.0280
2,160.14
77,147.82
0.0001
6.94
77,147.70
0.0041
319.39
77,147.63
0.0001
5.40
77,147.49
0.0001
5.40
77,147.05
0.0022
168.18
77,146.56
0.0001
7.71
77,146.19
0.0039
299.33
Recent Trades
Price
Size
Time
77,232.8700
0.0001
06:42:00
77,232.8700
0.0001
06:42:00
77,232.8700
0.0001
06:42:00
77,232.8700
0.0001
06:42:00
77,232.8700
0.0001
06:42:00
77,232.8700
0.0001
06:42:00
77,232.8700
0.0001
06:42:00
77,232.8700
0.0001
06:42:00
77,232.8700
0.0001
06:42:00
77,232.8700
0.0001
06:42:00
77,232.8700
0.0001
06:42:01
77,232.8700
0.0001
06:42:01
77,232.8700
0.0001
06:42:01
77,232.8700
0.0001
06:42:01
77,232.8700
0.0001
06:42:01
77,232.8700
0.0001
06:42:01
77,232.8700
0.0001
06:42:01
77,232.8700
0.0001
06:42:01
77,232.8700
0.0001
06:42:01
77,232.8700
0.0001
06:42:01
77,232.8700
0.0001
06:42:01
77,232.8700
0.0001
06:42:01
77,232.8700
0.0001
06:42:01
77,232.8700
0.0001
06:42:01
77,232.8700
0.0001
06:42:01
77,232.8700
0.0001
06:42:01
77,232.8700
0.0001
06:42:01
77,232.8700
0.0008
06:42:01
77,232.8700
0.0020
06:42:01
77,232.8700
0.0020
06:42:01
77,232.8700
0.0020
06:42:01
77,232.8700
0.0020
06:42:01
77,232.8700
0.0020
06:42:01
77,232.8700
0.0259
06:42:01
77,232.8700
0.0143
06:42:01
77,232.8700
0.0001
06:42:01
77,232.8700
0.0001
06:42:01
77,232.8700
0.0046
06:42:01
77,232.8700
0.0001
06:42:01
77,232.8600
0.0073
06:42:03
77,232.8700
0.0001
06:42:05
77,232.8600
0.0013
06:42:05
77,232.8700
0.0259
06:42:05
77,232.8700
0.0105
06:42:05
77,232.8700
0.0002
06:42:06
77,232.8600
0.0040
06:42:08
77,232.8700
0.0041
06:42:09
77,232.8700
0.0001
06:42:09
77,232.8700
0.0006
06:42:10
77,232.8700
0.0004
06:42:10
77,232.8600
0.0003
06:42:10
77,232.8700
0.0045
06:42:10
77,232.8700
0.0001
06:42:10
77,232.8700
0.0001
06:42:10
77,232.8700
0.0001
06:42:10
77,232.8700
0.0001
06:42:10
77,232.8700
0.0001
06:42:10
77,232.8700
0.0001
06:42:10
77,232.8700
0.0001
06:42:10
77,232.8700
0.0001
06:42:10
77,232.8700
0.0001
06:42:10
77,232.8700
0.0001
06:42:10
77,232.8700
0.0001
06:42:10
77,232.8700
0.0001
06:42:10
77,232.8700
0.0001
06:42:10
77,232.8700
0.0001
06:42:10
77,232.8700
0.0001
06:42:10
77,232.8700
0.0024
06:42:10
77,232.8700
0.0001
06:42:10
77,232.8700
0.0001
06:42:10
77,232.8700
0.0007
06:42:10
77,232.8700
0.0039
06:42:10
77,232.8700
0.0020
06:42:12
77,232.8700
0.0007
06:42:12
77,232.8700
0.0059
06:42:12
77,232.8700
0.0001
06:42:12
77,232.8700
0.0001
06:42:12
77,232.8700
0.0002
06:42:12
77,232.8700
0.0001
06:42:12
77,232.8700
0.0001
06:42:12
77,232.8700
0.0007
06:42:12
77,232.8700
0.0001
06:42:12
77,232.8700
0.0001
06:42:12
77,232.8700
0.0001
06:42:12
77,232.8700
0.0001
06:42:12
77,232.8700
0.0001
06:42:12
77,232.8700
0.0001
06:42:12
77,232.8700
0.0001
06:42:12
77,232.8700
0.0001
06:42:12
77,232.8700
0.0001
06:42:12
77,232.8700
0.0001
06:42:12
77,232.8700
0.0001
06:42:12
77,232.8700
0.0001
06:42:12
77,232.8700
0.0001
06:42:12
77,232.8700
0.0001
06:42:12
77,232.8700
0.0001
06:42:12
77,232.8700
0.0001
06:42:12
77,232.8700
0.0035
06:42:12
77,232.8700
0.0716
06:42:12
77,232.8700
0.0001
06:42:12