English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
76,788.01
Ανοιχτό
80174.00000000
Χαμηλό
76500.11000000
Υψηλό
81971.00000000
Vol
34,917
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
76,961.36
0.0002
16.93
76,960.44
0.0010
76.96
76,960.11
0.0002
16.16
76,960.04
4.0867
314,514.13
76,960.02
0.0001
5.39
76,960.01
0.0240
1,847.04
76,960.00
0.0033
250.12
76,959.74
0.0001
6.16
76,959.37
0.1122
8,637.92
76,959.22
0.0040
303.99
76,959.13
0.0001
8.47
76,958.80
0.0001
5.39
76,958.69
0.0001
6.16
76,958.13
0.0001
6.16
76,958.01
0.0240
1,846.99
76,957.59
0.0001
5.39
76,957.41
0.0041
313.22
76,956.97
0.0001
5.39
76,956.23
0.0006
45.40
76,956.19
0.0003
21.55
76,956.01
0.0240
1,846.94
76,956.00
0.1369
10,531.43
76,955.95
0.0204
1,569.90
76,955.68
0.0001
5.39
76,955.48
0.0003
20.78
76,955.47
3.9055
300,548.05
76,955.14
0.3500
26,935.07
76,955.13
1.6123
124,077.06
76,954.75
0.0006
47.71
76,954.46
0.0001
5.39
76,954.40
0.0001
10.00
76,954.34
0.0001
5.39
76,954.26
0.0001
5.39
76,954.01
0.0240
1,846.90
76,953.71
1.6123
124,074.78
76,953.46
0.0001
6.16
76,953.37
0.0006
44.63
76,953.28
0.0006
43.86
76,953.03
0.0001
6.16
76,952.57
0.0001
5.39
76,952.43
0.0004
26.93
76,952.01
0.0240
1,846.85
76,951.93
0.0001
6.16
76,951.52
0.6235
47,980.81
76,951.40
0.0001
9.23
76,951.30
0.0001
8.46
76,950.51
0.0002
13.08
76,950.38
0.0040
307.80
76,950.01
0.0240
1,846.80
76,950.00
0.0027
205.46
76,949.29
0.0433
3,334.98
76,949.24
0.0002
13.85
76,948.75
0.0007
54.63
76,948.31
0.0009
70.79
76,948.01
0.0280
2,154.54
76,947.82
0.1122
8,636.62
76,947.31
0.0003
20.78
76,946.52
0.0001
5.39
76,946.38
1.6123
124,062.96
76,946.01
0.0240
1,846.70
76,945.94
0.0001
6.93
76,945.72
0.0003
22.31
76,945.49
0.0001
6.16
76,945.30
0.0002
11.54
76,945.29
0.0003
25.39
76,944.79
0.0001
5.39
76,944.74
0.0340
2,613.04
76,944.44
0.0001
8.46
76,944.35
0.0002
13.08
76,944.26
0.3501
26,937.42
76,944.12
0.0001
6.16
76,944.01
0.0240
1,846.66
76,943.52
0.0001
5.39
76,943.39
0.0001
5.39
76,943.35
0.0040
307.77
76,943.21
0.0455
3,503.22
76,942.30
0.0005
35.39
76,942.22
0.0001
5.39
76,942.01
0.0240
1,846.61
76,941.97
0.0001
9.23
76,941.89
0.0001
9.23
76,941.72
0.0001
9.23
76,941.58
0.0003
26.16
76,941.17
0.0023
174.66
76,940.64
0.0451
3,470.02
76,940.38
0.0011
83.10
76,940.01
0.0240
1,846.56
76,940.00
0.0005
38.47
76,939.73
0.0001
5.39
76,939.23
0.0001
6.92
76,939.01
0.0002
15.39
76,938.75
0.0001
5.39
76,938.62
0.0122
940.96
76,938.53
0.0465
3,576.87
76,938.40
0.0001
7.69
76,938.15
0.0005
36.93
76,938.04
0.0003
20.77
76,938.01
0.0240
1,846.51
76,937.64
0.0001
5.39
76,936.86
0.0001
6.15
76,936.31
0.0001
6.15
76,936.27
0.1122
8,635.33
76,936.01
0.0240
1,846.46
76,935.87
0.0332
2,557.35
76,935.21
0.0007
53.09
76,934.64
0.1302
10,013.04
76,934.63
0.0001
5.39
76,934.39
0.0002
17.69
76,934.21
0.0224
1,723.33
76,934.14
0.0005
38.47
76,934.01
0.0240
1,846.42
76,933.74
0.0040
307.73
76,933.65
0.3500
26,927.55
76,933.41
0.0001
5.39
76,933.33
0.0001
5.39
76,933.31
1.6123
124,041.88
76,932.94
0.0308
2,369.53
76,932.87
0.0001
6.15
76,932.73
0.0294
2,261.82
76,932.09
0.0001
5.39
76,932.01
0.0240
1,846.37
76,931.82
0.0002
13.85
76,931.76
0.0004
26.93
76,931.42
2.0560
158,171.00
76,930.81
0.0252
1,938.66
76,930.52
0.0003
22.31
76,930.01
0.0240
1,846.32
76,930.00
0.0005
38.47
76,929.99
0.0013
100.01
76,929.78
0.0238
1,830.93
76,929.70
0.0003
20.77
76,929.64
0.0532
4,092.66
76,929.20
0.0322
2,477.12
76,929.09
0.0280
2,154.01
76,929.01
0.0322
2,477.11
76,928.97
0.0147
1,127.01
76,928.69
0.0294
2,261.70
76,928.50
0.0001
6.15
76,928.01
0.0240
1,846.27
76,927.89
0.0040
307.71
76,927.57
1.6123
124,032.63
76,926.95
0.0002
14.62
76,926.85
0.0001
5.38
76,926.64
0.0001
6.92
76,926.26
0.0001
5.38
76,926.06
0.0006
42.31
76,926.01
0.0240
1,846.22
76,925.79
0.0068
522.33
76,925.20
0.0008
62.31
76,925.14
0.0406
3,123.16
76,925.00
0.0001
7.69
76,924.73
0.1122
8,634.03
76,924.72
0.3500
26,924.42
76,924.13
0.0001
6.92
76,924.01
0.0240
1,846.18
76,923.40
0.0001
5.38
76,923.29
0.0001
6.15
76,923.21
0.0170
1,309.23
76,923.07
0.0001
5.38
76,922.96
2.0560
158,153.61
76,922.62
0.4798
36,908.24
76,922.56
0.0040
307.69
76,922.47
0.0001
8.46
76,922.01
0.0240
1,846.13
76,921.94
0.0001
5.38
76,921.92
0.0015
118.46
76,921.80
0.0003
20.77
76,921.47
0.0004
26.92
76,921.46
0.0033
249.99
76,921.38
0.0001
8.46
76,921.28
0.0001
5.38
76,920.92
0.0054
412.30
76,920.69
0.0002
12.31
76,920.55
1.6944
130,332.64
76,920.25
0.0068
522.29
76,920.01
0.0240
1,846.08
76,920.00
0.0013
99.23
76,919.58
0.0001
6.15
76,919.49
0.0001
6.15
76,919.38
0.0057
434.59
76,919.10
0.0040
307.68
76,918.51
0.0001
6.15
76,918.01
0.0240
1,846.03
76,917.86
0.0001
6.15
76,917.70
1.2895
99,181.53
76,917.45
1.6971
130,538.91
76,916.86
0.0001
5.38
76,916.66
0.0002
14.61
76,916.01
0.0240
1,845.98
76,915.81
0.0068
522.26
76,915.68
0.0001
8.46
76,915.65
0.0003
24.61
76,915.14
0.0001
6.15
76,914.94
0.0224
1,722.89
76,914.51
0.8000
61,531.61
76,914.50
3.6907
283,869.11
76,914.49
0.3500
26,920.84
76,914.31
0.0023
173.83
76,914.30
0.0115
887.59
76,914.01
0.0240
1,845.94
76,913.77
0.0003
20.77
76,913.67
0.0294
2,261.26
76,913.46
0.0294
2,261.26
76,913.45
0.0032
248.43
76,912.88
0.0001
6.15
76,912.74
0.0001
6.15
76,912.32
0.0040
307.65
76,912.24
0.0003
20.77
76,912.01
0.0240
1,845.89
76,911.76
0.0003
23.84
76,911.48
0.0001
5.38
76,910.51
0.0238
1,830.47
76,910.49
2.0684
159,083.96
76,910.37
0.0532
4,091.63
76,910.15
0.0001
8.46
76,910.01
0.0240
1,845.84
76,910.00
0.0005
38.46
76,909.93
0.0308
2,368.83
76,909.91
0.0001
6.15
76,909.86
0.0113
872.16
76,909.82
0.0280
2,153.47
76,909.74
0.0322
2,476.49
76,909.69
0.0001
5.38
76,909.42
0.0294
2,261.14
76,909.25
0.0001
5.38
76,909.21
0.0196
1,507.42
76,909.10
0.0070
539.13
76,909.09
0.0002
13.07
76,908.97
0.0224
1,722.76
76,908.82
0.0252
1,938.10
76,908.01
0.0240
1,845.79
76,907.86
0.0010
76.91
76,907.79
0.0004
33.07
76,907.52
0.0002
12.31
76,907.48
3.2446
249,530.93
76,907.04
0.0001
5.38
76,906.31
0.0069
532.96
76,906.01
0.0240
1,845.74
76,905.96
3.7536
288,670.37
76,905.94
0.3500
26,917.85
76,905.88
0.0004
28.46
76,905.87
0.0406
3,122.38
76,905.54
0.0040
307.62
76,905.07
0.0001
6.15
76,904.97
0.0312
2,397.90
76,904.86
0.0001
6.15
76,904.83
0.0002
16.92
76,904.76
0.0003
19.23
76,904.52
0.0001
6.15
76,904.42
0.0920
7,078.28
76,904.17
0.0001
5.38
76,904.10
0.0044
336.07
76,904.01
0.0240
1,845.70
76,903.77
0.0001
5.38
76,903.71
0.0252
1,937.97
76,902.66
0.0002
12.30
76,902.51
0.0001
10.00
76,902.06
2.0684
159,066.53
76,902.01
0.0240
1,845.65
76,901.80
0.0043
327.60
76,901.63
0.0001
5.38
76,901.25
0.0001
6.15
76,901.14
0.0005
41.53
76,900.25
0.0001
5.38
76,900.01
0.0240
1,845.60
76,900.00
0.1991
15,307.71
76,899.97
3.2446
249,506.57
76,899.81
0.0312
2,396.20
76,899.67
0.0001
5.38
76,899.60
0.0001
5.38
76,899.39
0.0026
202.25
76,899.24
0.0001
5.38
76,899.13
0.0001
6.15
76,899.10
0.0001
5.38
76,898.18
0.0001
6.15
76,898.15
0.0003
20.76
76,898.08
0.0020
154.57
76,898.01
0.0240
1,845.55
76,897.99
2.0684
159,058.11
76,897.96
0.3500
26,915.05
76,897.92
0.0001
5.38
76,897.26
0.0001
6.15
76,896.61
0.0400
3,075.86
76,896.56
0.0001
5.38
76,896.47
0.0028
216.08
76,896.11
0.0001
5.38
76,896.01
0.0240
1,845.50
76,895.96
0.0309
2,374.55
76,895.52
0.0040
306.04
76,895.49
0.0001
6.15
76,895.09
0.3518
27,049.39
76,895.00
0.0040
307.58
76,894.47
0.0044
334.49
76,894.16
0.3692
28,391.63
76,894.02
0.0001
5.38
76,894.01
0.0240
1,845.46
76,893.74
0.0001
6.15
76,893.58
0.0007
49.98
76,893.57
2.0684
159,048.97
76,893.03
1.6223
124,742.02
76,893.00
0.0013
99.96
76,892.85
0.0013
99.96
76,892.59
0.6515
50,091.68
76,892.33
1.6223
124,740.89
76,892.01
0.0240
1,845.41
76,891.48
0.0001
5.38
76,891.38
0.0001
6.92
76,891.10
0.0200
1,537.82
76,891.04
0.0062
475.96
76,890.48
0.0312
2,395.91
76,890.44
0.0001
6.15
76,890.32
0.0003
20.76
76,890.08
0.0043
326.78
76,890.01
0.0240
1,845.36
76,890.00
0.0005
38.45
76,889.79
0.3500
26,912.20
76,889.64
0.0414
3,179.39
76,889.60
0.0004
27.68
76,889.45
0.0001
6.15
76,889.10
0.0001
5.38
76,889.07
0.0058
444.42
76,888.95
0.0001
5.38
76,888.43
0.0416
3,200.10
76,888.35
0.0001
6.15
76,888.27
0.0310
2,385.07
76,888.12
0.0040
307.55
76,888.01
0.0240
1,845.31
76,887.88
2.0684
159,037.20
76,887.50
0.0900
6,919.88
76,887.36
0.0312
2,397.35
76,886.99
0.0001
5.38
76,886.96
0.0019
146.09
76,886.90
0.0006
45.36
76,886.82
0.0002
18.45
76,886.74
0.0006
45.36
76,886.59
0.0001
6.15
76,886.41
0.0001
5.38
76,886.01
0.0240
1,845.26
76,885.20
0.0002
18.45
76,885.16
0.0001
5.38
76,885.03
0.0065
501.29
76,884.84
0.0003
23.83
76,884.01
0.0240
1,845.22
76,883.96
2.0684
159,029.09
76,883.92
3.2247
247,924.50
76,883.87
0.0001
5.38
76,883.58
0.0002
18.45
76,883.23
0.5538
42,579.47
76,883.02
0.0001
5.38
76,882.96
0.0001
6.15
76,882.75
0.0001
6.15
76,882.58
0.0003
20.76
76,882.52
0.0064
495.12
76,882.01
0.0240
1,845.17
76,881.96
0.0002
18.45
76,881.84
0.0212
1,632.20
76,881.64
0.0001
6.15
76,881.36
0.0280
2,152.68
76,881.33
0.0001
5.38
76,881.28
0.0322
2,475.58
76,881.22
0.0001
5.38
76,881.20
0.0040
307.52
76,880.93
0.0294
2,260.30
76,880.84
0.0406
3,121.36
76,880.74
0.0001
5.38
76,880.58
0.0310
2,386.37
76,880.36
0.0252
1,937.39
76,880.34
0.0002
18.45
76,880.01
0.3758
28,894.58
76,880.00
0.0001
5.38
76,879.90
0.0219
1,685.21
76,879.68
2.0560
158,064.62
76,879.64
0.3500
26,908.64
76,879.05
0.0001
5.38
76,878.95
0.0015
118.39
76,878.91
0.0001
6.15
76,878.80
0.0001
5.38
76,878.72
0.0002
18.45
76,878.01
0.0240
1,845.07
76,877.99
0.0013
99.94
76,877.57
0.0001
6.15
76,877.38
0.0532
4,089.88
76,877.28
0.0001
5.38
76,877.10
0.0002
18.45
76,876.90
0.0130
1,002.47
76,876.64
0.0306
2,353.96
76,876.49
0.0224
1,722.03
76,876.41
0.0216
1,662.84
76,876.38
0.0040
307.51
76,876.26
0.0001
5.38
76,876.01
0.0240
1,845.02
76,875.98
0.0631
4,850.87
76,875.68
2.0560
158,056.40
76,875.67
3.2247
247,897.90
76,875.48
0.0002
18.45
76,875.26
0.0215
1,655.12
76,875.08
0.0001
5.38
76,875.07
0.0001
6.15
76,874.59
0.0196
1,506.74
76,874.33
0.0003
20.76
76,874.01
0.0240
1,844.98
76,873.95
0.0308
2,367.72
76,873.86
0.0002
18.45
76,873.83
0.0001
6.15
76,873.72
0.0001
5.38
76,873.71
0.0001
9.22
76,873.34
0.0001
5.38
76,873.23
0.0312
2,396.91
76,873.15
0.0252
1,937.20
76,872.61
0.0068
523.50
76,872.24
0.0002
18.45
76,872.18
0.0001
6.15
76,872.01
0.0240
1,844.93
76,871.64
0.0040
307.49
76,871.61
0.0650
4,999.73
76,871.41
0.0214
1,645.82
76,871.22
0.0001
6.15
76,871.11
0.0001
5.38
76,870.85
0.0294
2,260.00
76,870.76
0.0238
1,829.52
76,870.43
2.0560
158,045.60
76,870.41
0.3500
26,905.41
76,870.05
0.0322
2,475.22
76,870.01
0.0241
1,850.26
76,869.87
0.2528
19,433.47
76,869.49
0.0305
2,343.75
76,869.40
0.0001
5.38
76,868.35
0.0001
5.38
76,868.21
0.0001
5.38
76,868.01
0.0240
1,844.83
76,867.38
0.0001
6.15
76,867.32
0.0003
25.37
76,867.14
0.0001
5.38
76,867.04
0.0001
5.38
76,866.92
0.0216
1,658.79
76,866.79
0.0001
6.15
76,866.57
0.0001
10.76
76,866.41
2.0560
158,037.34
76,866.39
0.5796
44,553.30
76,866.38
1.6123
123,933.97
76,866.11
0.0001
5.38
76,866.02
0.0001
6.15
76,866.01
0.0240
1,844.78
76,865.46
0.0001
5.38
76,865.43
0.0003
20.75
76,865.10
0.0019
145.28
76,865.00
0.0306
2,348.23
76,864.99
0.4473
34,378.64
76,864.85
0.0195
1,500.40
76,864.77
0.0312
2,396.64
76,864.65
0.0001
10.76
76,864.61
0.0001
6.15
76,864.30
0.0048
368.18
76,864.17
0.0005
36.89
76,864.01
0.0240
1,844.74
76,863.97
0.0001
5.38
76,863.58
0.0001
5.38
76,863.55
0.0001
5.38
76,863.17
0.0001
5.38
76,863.07
0.0048
368.17
76,862.92
0.0200
1,537.26
76,862.73
0.0001
10.76
76,862.55
2.0560
158,029.40
76,862.54
0.3500
26,902.66
76,862.51
0.0059
449.65
76,862.22
0.0040
307.45
76,862.01
0.0241
1,855.45
76,861.84
0.0040
307.45
76,861.52
0.0001
5.38
76,861.40
0.0001
6.15
76,860.90
0.0001
5.38
76,860.65
0.0001
10.76
76,860.61
0.0024
183.70
76,860.15
0.3519
27,049.39
76,860.01
0.0241
1,855.40
76,859.70
0.0001
6.15
76,859.50
0.3519
27,049.16
76,859.20
0.0001
5.38
76,858.73
0.0001
10.76
76,858.35
0.0313
2,401.82
76,858.21
0.0001
6.15
76,858.01
0.1564
12,022.13
76,858.00
2.0560
158,020.05
76,857.99
0.1744
13,406.34
76,857.63
0.0003
20.75
76,857.58
0.0001
5.38
76,856.81
0.0001
10.76
76,856.01
0.3772
28,987.01
76,856.00
0.0107
823.13
76,855.68
0.0001
5.38
76,855.67
0.0065
500.33
76,855.38
0.0001
6.15
76,855.24
0.3520
27,049.20
76,855.23
0.1746
13,422.00
76,855.22
0.0001
10.76
76,854.01
0.0001
5.38
76,853.99
0.0012
92.22
76,853.64
0.0001
5.38
76,852.02
0.0001
10.76
76,852.01
2.1129
162,376.77
76,788.01
76,852.00
0.6785
52,145.62
76,851.99
0.0007
53.80
76,851.49
0.0001
5.38
76,851.26
0.0001
5.38
76,851.01
0.0001
10.76
76,851.00
0.0361
2,772.02
76,850.78
0.0001
10.76
76,850.77
0.0220
1,692.25
76,850.72
0.0001
5.38
76,850.01
0.0001
10.76
76,850.00
0.0401
3,079.38
76,849.96
0.0001
5.38
76,849.55
0.0001
10.76
76,849.54
0.0264
2,030.36
76,849.23
0.0033
255.91
76,849.01
0.0001
10.76
76,849.00
0.0361
2,777.32
76,848.79
0.0001
5.38
76,848.39
0.0001
5.38
76,848.32
0.1744
13,404.65
76,848.31
0.0264
2,030.33
76,848.16
0.0001
6.15
76,848.00
0.0401
3,079.30
76,847.36
0.0001
10.76
76,847.29
0.0001
5.38
76,846.00
0.0040
307.38
76,845.53
0.0001
5.38
76,845.44
0.0001
10.76
76,845.23
0.0001
6.15
76,844.56
0.1745
13,409.38
76,844.31
0.0001
6.15
76,844.00
0.0040
307.38
76,843.90
0.0040
307.38
76,843.52
0.0001
10.76
76,843.32
0.0001
5.38
76,842.98
0.0005
36.12
76,842.75
0.0003
20.75
76,842.59
0.0001
6.15
76,842.46
0.0001
5.38
76,842.22
0.0005
36.12
76,842.00
0.0040
307.37
76,841.44
0.0001
10.76
76,840.84
0.1308
10,053.09
76,840.63
0.0001
6.15
76,840.00
0.0040
307.36
76,839.84
0.0001
6.15
76,839.52
0.0001
10.76
76,839.44
0.0130
1,001.99
76,839.39
0.0001
5.38
76,839.37
0.0001
5.38
76,839.35
0.1747
13,422.30
76,839.11
0.0016
126.02
76,838.75
1.9865
152,640.18
76,838.50
0.3260
25,045.51
76,838.35
0.0020
153.68
76,838.31
2.8672
220,308.50
76,838.23
0.0001
5.38
76,838.00
0.0195
1,496.80
76,837.60
0.0002
16.14
76,836.64
0.0065
500.21
76,836.63
0.0041
313.49
76,836.22
0.0140
1,075.71
76,836.15
0.0140
1,075.71
76,836.00
0.0200
1,536.72
76,835.69
0.0001
5.38
76,835.41
0.3260
25,045.27
76,835.38
0.0001
5.38
76,834.96
0.0003
20.75
76,834.89
0.3520
27,048.95
76,834.87
0.0020
153.67
76,834.86
1.9865
152,632.45
76,834.78
0.0001
6.15
76,834.63
0.0001
5.38
76,834.45
0.0001
6.15
76,834.12
0.0203
1,559.73
76,834.00
0.0265
2,036.87
76,833.61
0.0140
1,075.67
76,833.60
0.0001
5.38
76,833.18
0.0140
1,075.66
76,833.16
0.0001
5.38
76,833.10
0.0448
3,444.43
76,832.99
0.0140
1,075.66
76,832.85
0.0140
1,075.66
76,832.84
0.0013
99.88
76,832.79
0.0001
6.15
76,832.65
0.1500
11,524.90
76,832.37
0.0140
1,075.65
76,832.17
0.3521
27,049.53
76,832.00
0.0200
1,536.64
76,831.78
0.0140
1,075.64
76,831.59
0.0212
1,624.99
76,831.48
0.0090
689.95
76,831.41
0.0001
5.38
76,831.38
0.0140
1,075.64
76,831.27
0.0140
1,075.64
76,830.97
0.3500
26,891.61
76,830.95
1.9865
152,624.68
76,830.93
3.4824
267,554.49
76,830.88
0.0065
500.94
76,830.87
0.0040
307.32
76,830.79
0.0140
1,075.63
76,830.62
0.0001
5.38
76,830.04
0.0140
1,075.62
76,830.01
0.0001
9.99
76,830.00
0.0200
1,536.60
76,829.47
0.3521
27,049.35
76,829.15
0.3521
27,049.24
76,829.08
0.0147
1,125.55
76,829.06
0.0001
6.15
76,828.94
0.0001
6.15
76,828.89
0.0020
153.66
76,828.86
0.0019
145.21
76,828.64
0.0310
2,380.15
76,828.44
0.0312
2,395.51
76,828.42
0.0140
1,075.60
76,828.08
0.0001
5.38
76,828.00
0.0200
1,536.56
76,827.88
0.0019
143.67
76,827.76
0.0213
1,633.36
76,827.44
0.0001
5.38
76,827.07
0.0003
20.74
76,826.97
0.0001
6.15
76,826.45
0.0020
153.65
76,826.43
0.0006
45.33
76,826.06
0.0001
5.38
76,826.00
0.0040
307.30
76,825.55
0.0001
5.38
76,825.27
0.0939
7,212.36
76,825.10
0.0001
6.15
76,824.27
0.0058
444.04
76,824.25
0.0065
500.89
76,824.00
0.0049
379.51
76,823.91
0.0217
1,667.85
76,823.84
0.0040
307.30
76,823.74
1.8016
138,408.72
76,823.73
2.2269
171,080.30
76,823.67
0.0001
6.15
76,823.47
0.0001
5.38
76,822.98
0.0065
499.35
76,822.42
0.1302
9,998.44
76,822.39
0.3500
26,888.60
76,822.26
1.8102
139,061.35
76,822.12
0.0001
5.38
76,822.00
0.0080
614.58
76,821.26
0.0001
6.15
76,820.49
0.3260
25,045.02
76,820.48
0.0001
5.38
76,820.28
0.0140
1,075.48
76,820.06
0.0212
1,627.82
76,820.00
0.0081
622.24
76,819.82
2.2269
171,071.59
76,819.53
0.3912
30,054.87
76,819.50
0.0001
5.38
76,819.36
0.0003
20.74
76,819.26
0.0001
5.38
76,819.16
0.0001
6.15
76,818.28
0.0001
6.15
76,818.18
0.0001
5.38
76,818.00
0.0120
921.82
76,817.94
0.0001
5.38
76,817.80
0.0411
3,153.37
76,817.42
0.0001
6.15
76,817.27
0.0130
999.39
76,816.81
0.0040
307.27
76,816.21
0.0216
1,658.46
76,816.00
0.0080
614.53
76,815.73
2.2269
171,062.49
76,815.53
0.0001
5.38
76,815.41
0.0001
5.38
76,815.18
1.9524
149,973.19
76,814.98
1.9524
149,972.80
76,814.70
0.3500
26,885.91
76,814.25
0.2373
18,229.56
76,814.24
0.0001
5.38
76,814.11
0.0312
2,395.06
76,814.00
0.0080
614.51
76,813.57
0.0001
6.15
76,813.49
0.0001
9.22
76,812.89
0.0001
6.15
76,812.87
0.0001
5.38
76,812.02
0.3260
25,043.02
76,812.01
0.3913
30,055.00
76,812.00
0.0080
614.50
76,811.87
2.2269
171,053.89
76,811.35
0.0001
6.14
76,811.10
0.2373
18,227.27
76,811.09
0.0003
20.74
76,810.34
0.0001
5.38
76,810.30
0.0001
5.38
76,810.01
0.0001
9.99
76,810.00
0.0080
614.48
76,809.51
0.0140
1,075.33
76,809.37
0.0140
1,075.33
76,809.13
0.0140
1,075.33
76,809.06
0.0002
18.43
76,808.55
0.0040
307.23
76,808.25
0.0651
4,999.45
76,808.00
0.0080
614.46
76,807.98
2.2269
171,045.23
76,807.81
0.0001
5.38
76,807.50
0.0001
6.14
76,807.44
0.0002
18.43
76,806.93
0.0002
14.59
76,806.80
0.3500
26,883.15
76,806.51
0.0332
2,553.05
76,806.36
0.0001
5.38
76,806.00
0.0080
614.45
76,805.82
0.0002
18.43
76,805.81
1.9524
149,952.59
76,805.74
0.4473
34,352.90
76,805.73
0.0065
499.24
76,805.67
0.6505
49,964.39
76,805.64
0.0020
153.61
76,805.57
0.0140
1,075.28
76,805.51
1.9524
149,952.01
76,805.27
0.0001
5.38
76,804.55
0.3913
30,054.39
76,804.48
0.0040
307.22
76,804.40
0.2632
20,211.08
76,804.20
0.0002
18.43
76,804.13
2.2269
171,036.65
76,804.00
0.0093
714.28
76,803.89
0.0001
5.38
76,803.54
0.0001
6.14
76,803.44
0.3522
27,049.40
76,803.31
0.0003
20.74
76,802.75
0.0140
1,075.24
76,802.74
0.0001
5.38
76,802.58
0.0002
18.43
76,802.42
0.0001
5.38
76,802.11
0.0001
6.14
76,802.00
0.0080
614.42
76,800.96
0.0002
18.43
76,800.48
0.3465
26,609.06
76,800.43
0.0140
1,075.21
76,800.23
0.0312
2,394.63
76,800.20
0.0001
5.38
76,800.12
1.6997
130,538.70
76,800.00
1.9291
148,155.65
76,799.47
0.1369
10,510.78
76,799.46
0.0467
3,589.61
76,799.34
0.0002
18.43
76,798.55
0.3500
26,880.26
76,798.48
0.0001
5.38
76,798.00
0.0080
614.38
76,797.89
0.0003
24.58
76,797.77
3.1422
241,313.95
76,797.72
0.0002
18.43
76,797.67
0.0001
5.38
76,797.06
0.0040
307.19
76,797.01
0.0115
886.24
76,796.72
0.0001
6.14
76,796.10
0.0002
18.43
76,796.00
0.0080
614.37
76,795.73
0.0001
6.14
76,795.23
0.0140
1,075.13
76,795.13
0.0001
5.38
76,794.89
1.9425
149,177.15
76,794.88
0.0003
20.73
76,794.56
0.0042
325.61
76,794.54
0.0001
5.38
76,794.52
0.0140
1,075.12
76,794.48
0.0002
18.43
76,794.30
0.0616
4,732.06
76,794.21
0.5982
45,935.99
76,794.00
0.0080
614.35
76,793.75
0.0140
1,075.11
76,793.68
0.0140
1,075.11
76,793.32
0.0140
1,075.11
76,793.31
1.2915
99,181.63
76,792.60
0.0001
5.38
76,792.00
0.0080
614.34
76,791.61
1.2916
99,180.97
76,791.52
0.0312
2,394.36
76,791.38
0.0017
130.55
76,791.33
0.0001
6.14
76,790.31
0.0032
248.80
76,790.30
1.5009
115,251.49
76,790.29
0.3500
26,877.37
76,790.28
1.5092
115,893.43
76,790.27
1.9191
147,368.98
76,790.06
0.0001
5.38
76,790.00
0.0080
614.32
76,789.95
0.0043
327.13
76,789.92
0.0140
1,075.06
76,788.60
0.0001
5.38
76,788.52
0.0001
5.38
76,788.33
0.0062
474.55
76,788.02
0.0043
327.88
76,788.00
0.0080
614.30
76,787.92
0.0001
6.14
76,787.87
0.0140
1,075.03
76,787.59
0.0140
1,075.03
76,787.42
0.0140
1,075.02
76,786.69
0.0003
20.73
76,786.00
0.0080
614.29
76,785.84
0.0140
1,075.00
76,785.64
0.0140
1,075.00
76,785.35
0.3523
27,049.18
76,785.09
0.0312
2,394.16
76,784.00
0.0080
614.27
76,783.50
0.0040
307.13
76,782.46
0.0001
5.37
76,782.31
0.0140
1,074.95
76,782.00
0.0080
614.26
76,781.81
1.9136
146,925.83
76,781.53
0.0113
867.63
76,781.33
0.0130
999.69
76,780.92
0.0140
1,074.93
76,780.11
0.0001
6.14
76,780.00
0.0080
614.24
76,779.14
0.0001
6.14
76,779.00
0.0003
20.73
76,778.84
0.0032
248.00
76,778.83
0.0043
329.38
76,778.76
0.0001
5.37
76,778.53
0.5145
39,501.79
76,778.52
1.5009
115,233.81
76,778.00
0.0080
614.22
76,777.51
0.0172
1,323.64
76,777.40
0.0001
5.37
76,777.25
0.0054
413.06
76,777.10
0.0011
83.69
76,776.74
0.3500
26,872.63
76,776.72
0.0040
307.11
76,776.46
0.0010
76.78
76,776.00
0.0080
614.21
76,775.57
1.2918
99,180.98
76,775.38
1.9121
146,800.67
76,775.16
0.0001
6.14
76,774.75
0.5893
45,239.52
76,774.44
0.0007
49.90
76,774.41
0.0140
1,074.84
76,774.29
0.0140
1,074.84
76,774.04
0.0140
1,074.84
76,774.01
0.0391
3,000.33
76,774.00
0.0080
614.19
76,773.35
1.9136
146,909.64
76,773.18
0.0140
1,074.82
76,773.15
0.0001
5.37
76,772.30
0.0001
6.14
76,772.00
0.0080
614.18
76,771.83
0.0312
2,393.75
76,771.55
0.0140
1,074.80
76,771.11
0.0003
20.73
76,770.53
0.0039
299.41
76,770.00
0.0080
614.16
76,769.80
0.0001
5.37
76,768.19
1.2920
99,181.43
76,768.00
0.0080
614.14
76,767.94
0.0140
1,074.75
76,767.85
0.3500
26,869.52
76,767.76
0.0140
1,074.75
76,767.58
0.0040
307.07
76,766.71
0.0225
1,727.25
76,766.40
0.0140
1,074.73
76,766.00
0.0080
614.13
76,765.65
0.0140
1,074.72
76,765.46
1.5581
119,606.73
76,765.45
1.5581
119,606.71
76,764.86
0.0140
1,074.71
76,764.73
0.0001
5.37
76,764.49
0.0001
6.14
76,764.00
0.0080
614.11
76,763.56
0.0040
307.05
76,763.43
0.0003
20.73
76,762.00
0.0080
614.10
76,760.17
0.3500
26,866.83
76,760.00
0.0781
5,991.89
76,759.28
0.0312
2,393.35
76,758.99
0.0001
6.14
76,758.00
0.0040
307.03
76,757.78
0.0001
5.37
76,757.13
0.0001
5.37
76,756.89
0.0100
767.57
76,756.68
0.0001
6.14
76,756.67
0.0014
104.39
76,756.64
0.0040
307.03
76,756.00
0.0040
307.02
76,755.73
0.0003
20.72
76,755.72
0.1929
14,805.41
76,755.24
2.5656
196,920.17
76,755.23
3.9157
300,550.45
76,754.00
0.0040
307.02
76,753.60
0.0026
200.33
76,753.21
4.0977
314,513.93
76,752.06
0.0001
5.37
76,752.00
0.0040
307.01
76,751.69
0.3500
26,863.86
76,750.84
0.0026
199.55
76,750.00
0.0040
307.00
76,749.60
0.0040
307.00
76,749.12
0.0001
5.37
76,748.87
0.0001
6.14
76,747.79
0.0003
20.72
76,747.00
0.0001
5.37
76,746.27
0.0459
3,519.58
76,745.74
0.0010
76.75
76,745.63
0.0312
2,392.93
76,745.59
0.0140
1,074.44
76,745.06
0.0013
99.77
76,743.64
0.3500
26,861.04
76,742.82
0.0001
6.14
76,742.41
0.0001
5.37
76,742.20
0.0040
306.97
76,742.17
1.5581
119,570.44
76,741.52
0.0312
2,392.80
76,741.06
0.0001
6.14
76,739.87
0.0667
5,114.71
76,739.79
0.0003
20.72
76,739.65
0.0013
99.76
76,739.40
0.0001
5.37
76,739.04
0.0001
5.37
76,736.38
0.0130
999.88
76,736.24
0.1448
11,110.64
76,736.04
0.0312
2,392.63
76,734.15
0.3500
26,857.72
76,733.69
0.0494
3,791.41
76,733.25
0.0001
6.14
76,732.06
0.0003
20.72
76,731.80
0.0001
5.37
76,731.30
0.0312
2,392.48
76,730.91
0.0452
3,469.00
76,729.56
2.2562
173,116.47
76,728.33
0.0007
49.87
76,727.16
0.0002
11.51
76,727.04
0.0001
5.37
76,726.74
0.0001
5.37
76,726.65
0.0001
6.14
76,726.57
3.9171
300,547.95
76,725.44
0.0001
6.14
76,724.36
0.0003
20.72
76,723.14
0.0006
43.73
76,722.81
0.0312
2,392.22
76,722.80
0.3500
26,853.75
76,721.68
0.0001
5.37
76,719.25
0.0106
815.53
76,717.63
0.0001
6.14
76,717.41
0.0043
329.88
76,716.45
0.0003
20.71
76,715.69
0.0026
201.76
76,715.05
0.3500
26,851.03
76,714.08
0.0001
5.37
76,713.41
0.0013
99.73
76,713.40
0.0002
14.58
76,712.04
0.0095
728.76
76,711.67
0.0001
5.37
76,710.48
0.0001
6.14
76,709.83
0.0312
2,391.81
76,709.82
0.0001
6.14
76,709.64
0.0001
5.37
76,709.30
0.0009
72.11
76,709.02
0.0001
5.37
76,708.72
0.0003
20.71
76,707.79
0.0077
589.12
76,707.78
0.0001
7.67
76,707.69
0.0001
6.14
76,707.30
0.3500
26,848.32
76,704.70
0.0010
76.70
76,704.58
0.0001
6.14
76,702.74
0.0001
5.37
76,702.29
0.0001
6.14
76,702.01
0.0001
6.14
76,701.49
0.0013
99.71
76,701.48
0.0013
99.71
76,701.43
0.0001
5.37
76,700.73
0.0003
20.71
76,700.09
0.0130
999.40
76,700.08
0.0120
920.40
76,700.00
0.0441
3,382.47
76,699.32
0.0001
5.37
76,699.05
0.3500
26,845.43
76,698.68
0.0312
2,391.46
76,696.36
0.0001
5.37
76,696.30
0.0001
5.37
76,695.72
0.0006
45.25
76,695.71
0.0018
134.22
76,694.31
0.0001
6.14
76,694.20
0.0001
6.14
76,692.94
0.0003
20.71
76,691.88
0.0001
9.97
76,691.09
0.0001
9.97
76,690.04
0.0001
8.44
76,690.00
0.0005
38.35
76,688.99
3.9191
300,547.99
76,688.94
0.3500
26,841.90
76,688.92
1.2000
92,026.70
76,688.77
0.0001
5.37
76,688.69
0.0001
7.67
76,687.50
0.0001
10.74
76,686.94
0.0007
49.85
76,686.39
0.0001
6.13
76,685.24
0.0003
20.71
76,685.21
0.8000
61,348.17
76,684.53
0.5618
43,079.07
76,684.52
0.0020
153.37
76,684.10
0.0001
5.37
76,683.71
0.0001
5.37
76,682.90
0.0312
2,390.97
76,682.47
0.0012
88.18
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0000
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0014
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0100
0.0001
13:54:20
76,856.0200
0.0001
13:54:20
76,856.0200
0.0001
13:54:20
76,856.0200
0.0001
13:54:20
76,856.0200
0.0001
13:54:20
76,856.0200
0.0001
13:54:20
76,856.0200
0.0001
13:54:20
76,856.4000
0.0001
13:54:20
76,857.5800
0.0001
13:54:20
76,857.6200
0.0001
13:54:20
76,857.6200
0.0001
13:54:20
76,857.6200
0.0001
13:54:20
76,857.6200
0.0001
13:54:20
76,857.6200
0.0001
13:54:20
76,858.0000
0.0001
13:54:20
76,858.0000
0.0001
13:54:20
76,858.0000
0.0001
13:54:20
76,858.0100
0.0040
13:54:20
76,858.0000
0.0005
13:54:20
76,858.0100
0.0003
13:54:20
76,858.0100
0.0003
13:54:20
76,858.0100
0.0074
13:54:20
76,858.0100
0.0056
13:54:20
76,858.0100
0.0003
13:54:20
76,858.0100
0.0013
13:54:20
76,858.0100
0.0001
13:54:21
76,858.0100
0.0001
13:54:21
76,858.0000
0.0017
13:54:21
76,858.0000
0.0001
13:54:21
76,858.0000
0.0001
13:54:21
76,858.0000
0.0007
13:54:21
76,858.0000
0.0005
13:54:21
76,858.0000
0.0040
13:54:21
76,858.0000
0.0030
13:54:21
76,858.0000
0.0001
13:54:21
76,858.0000
0.0001
13:54:21
76,857.1800
0.0001
13:54:21
76,856.0000
0.0001
13:54:21
76,856.0000
0.0040
13:54:21
76,855.2300
0.0001
13:54:21
76,854.0000
0.0001
13:54:21
76,854.0000
0.0040
13:54:21
76,854.0000
0.0001
13:54:21
76,854.0000
0.0001
13:54:21
76,854.0000
0.0001
13:54:21
76,854.0000
0.0000
13:54:21
76,854.0000
0.0001
13:54:21
76,853.9900
0.0001
13:54:21
76,853.9900
0.0001
13:54:21
76,853.9900
0.0001
13:54:21
76,853.9900
0.0001
13:54:21
76,853.9900
0.0001
13:54:21
76,852.1600
0.0001
13:54:21
76,852.0100
0.0001
13:54:21
76,852.0100
0.0001
13:54:21
76,852.0100
0.0001
13:54:21
76,852.0000
0.0130
13:54:21
76,852.0000
0.0049
13:54:21
76,852.0000
0.0017
13:54:21
76,852.0100
0.0016
13:54:21
76,852.0100
0.0021
13:54:21
76,852.0100
0.0066
13:54:21
76,852.0000
0.0002
13:54:22
76,852.0100
0.0026
13:54:22
76,852.0000
0.0160
13:54:22
76,852.0100
0.0007
13:54:22
76,852.0100
0.0002
13:54:22
76,852.0100
0.0005
13:54:22