English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.25
65.2700
538.67
8.25
2.6300
21.70
8.25
447.8400
3,694.68
8.25
5.9200
48.82
8.25
60.6300
499.95
8.25
2.4900
20.53
8.24
6.5800
54.25
8.24
10.9600
90.33
8.24
1.9700
16.23
8.24
7.3400
60.48
8.24
6.6300
54.62
8.24
0.6900
5.68
8.24
1.5500
12.77
8.24
1.0300
8.48
8.23
67.9800
559.75
8.23
6.5800
54.15
8.23
1.4200
11.69
8.23
1.0000
8.23
8.23
1.6000
13.16
8.23
2.7900
22.95
8.22
1.6300
13.41
8.22
2.0000
16.45
8.22
2,440.8200
20,068.42
8.22
3.2000
26.31
8.22
8.9000
73.16
8.22
1.0100
8.30
8.22
1.5400
12.66
8.22
5.8700
48.23
8.22
4.4100
36.23
8.21
4.7000
38.61
8.21
0.6400
5.26
8.21
0.9800
8.05
8.21
217.8300
1,788.38
8.21
2.4900
20.44
8.21
16.2200
133.13
8.21
1.1500
9.44
8.21
55.5200
455.60
8.21
11.5500
94.77
8.20
5,112.1400
41,919.55
8.20
244.2100
2,002.28
8.20
1.2800
10.49
8.20
0.7900
6.47
8.20
1.4200
11.64
8.19
1.0300
8.44
8.19
2.6700
21.88
8.19
76.8200
629.16
8.19
5.1400
42.09
8.19
0.8500
6.96
8.19
0.7700
6.30
8.19
2.3700
19.40
8.18
1.8500
15.14
8.18
55.8400
456.88
8.18
5.0600
41.39
8.18
100.0000
817.90
8.18
6.8800
56.25
8.18
67.9300
555.33
8.17
1.6800
13.73
8.17
2.0500
16.75
8.17
9.9100
80.96
8.17
19.5400
159.56
8.16
30.4400
248.45
8.16
1.4200
11.59
8.16
261.9700
2,137.68
8.16
20.0100
163.22
8.16
16.0300
130.72
8.15
3.4200
27.88
8.15
3.4400
28.04
8.15
1,688.7700
13,763.48
8.15
29.8300
243.08
8.15
2.1800
17.76
8.15
5.4100
44.07
8.14
2.0900
17.02
8.14
2.2100
17.99
8.14
0.7300
5.94
8.14
921.9900
7,505.00
8.14
4.4200
35.97
8.14
9.1900
74.79
8.14
2.5400
20.67
8.14
0.7000
5.70
8.13
1.1000
8.95
8.13
3.6600
29.76
8.13
4.3900
35.69
8.13
3.0100
24.47
8.13
1.4200
11.54
8.13
0.8400
6.83
8.12
2.5300
20.55
8.12
5.4700
44.43
8.12
20.4000
165.67
8.12
184.6100
1,499.03
8.12
4.7400
38.48
8.12
6.8100
55.28
8.12
84.1200
682.72
8.12
1.3400
10.87
8.11
29.0900
236.04
8.11
12.5500
101.78
8.11
6.1700
50.03
8.11
0.9900
8.03
8.11
2.5300
20.51
8.10
1.0200
8.27
8.10
3.3800
27.39
8.10
1.0200
8.26
8.10
2.5300
20.50
8.10
1,374.9100
11,136.77
8.10
5.0800
41.14
8.10
2.1200
17.17
8.09
1.4200
11.49
8.09
14.8000
119.76
8.09
12.4200
100.49
8.09
20.0600
162.29
8.09
14.0800
113.89
8.09
2.8500
23.05
8.09
2.6900
21.75
8.09
2.6500
21.43
8.08
0.7000
5.66
8.08
358.1700
2,895.09
8.08
135.1100
1,091.69
8.08
68.1100
550.12
8.07
8.7900
70.94
8.07
128.6300
1,038.04
8.07
1.6600
13.39
8.07
0.7900
6.37
8.06
0.8300
6.69
8.06
0.7600
6.13
8.06
6.2500
50.37
8.06
2.5100
20.23
8.06
1.0000
8.06
8.06
1.5400
12.40
8.05
2.5400
20.45
8.05
1.7300
13.93
8.05
109.2400
879.38
8.05
16.8500
135.63
8.05
4.7500
38.23
8.05
1.1200
9.01
8.05
3.3800
27.20
8.05
2.2500
18.10
8.04
1.1100
8.93
8.04
0.7300
5.87
8.04
5.2700
42.38
8.04
1,126.9900
9,061.00
8.03
6.8000
54.62
8.03
0.7000
5.62
8.03
4.1700
33.49
8.03
2,133.3600
17,128.75
8.03
77.2600
620.24
8.03
2.1600
17.34
8.03
3.3200
26.64
8.02
0.6300
5.05
8.02
1.5400
12.35
8.02
0.7900
6.34
8.02
12.0800
96.88
8.02
5.4800
43.94
8.02
0.7500
6.01
8.02
15.4400
123.77
8.01
6.3300
50.72
8.01
1.6600
13.30
8.01
3.6500
29.23
8.01
1.6800
13.45
8.01
5.5500
44.43
8.01
3.0600
24.50
8.00
8.1100
64.91
8.00
2.8600
22.89
8.00
4.3900
35.12
8.00
5,238.1300
41,905.04
8.00
65.2700
522.09
8.00
1.0000
8.00
8.00
3.9000
31.19
8.00
3.7400
29.91
8.00
2.5300
20.23
7.99
3.9500
31.57
7.99
1.5400
12.31
7.99
7.8500
62.72
7.99
2.7400
21.88
7.99
2.1600
17.25
7.98
1,381.7700
11,026.52
7.98
1.0600
8.46
7.98
1.0400
8.30
7.98
0.7900
6.30
7.98
7.4100
59.10
7.97
4.1700
33.25
7.97
0.7500
5.98
7.97
1.5000
11.96
7.97
12.9700
103.37
7.97
5.1100
40.72
7.97
0.6300
5.02
7.97
1.1500
9.16
7.97
6.3900
50.90
7.97
1.6900
13.46
7.96
10.6700
84.93
7.96
1.5400
12.26
7.96
7.2400
57.62
7.96
0.8600
6.84
7.95
1.0100
8.03
7.95
1.1100
8.83
7.95
4.0200
31.96
7.95
2.7400
21.78
7.95
1.0100
8.03
7.95
1.9700
15.65
7.94
1.5500
12.31
7.94
12.9100
102.53
7.94
24.4100
193.84
7.94
1.5200
12.07
7.94
10.4600
83.01
7.94
2.5200
20.00
7.93
6.9700
55.29
7.93
118.6800
941.13
7.93
2.8900
22.91
7.93
3.9300
31.16
7.93
1.5400
12.21
7.93
4.8600
38.52
7.92
3.1900
25.28
7.92
0.6700
5.31
7.92
2.0500
16.24
7.92
15.0200
118.96
7.92
18.4700
146.25
7.92
0.7000
5.54
7.91
0.6700
5.30
7.91
6.0300
47.72
7.91
709.5000
5,612.85
7.91
100.6500
796.14
7.91
1.1500
9.09
7.91
1.3300
10.51
7.90
5.4700
43.22
7.90
166.4200
1,314.72
7.90
1.1600
9.16
7.90
2.5800
20.38
7.90
1.5400
12.16
7.89
1.1400
9.00
7.89
8.9300
70.48
7.89
6.9900
55.17
7.89
2.1600
17.04
7.89
3.3300
26.27
7.89
15.0000
118.32
7.89
2.6000
20.51
7.89
10.4300
82.25
7.88
1.0300
8.12
7.88
2.3100
18.20
7.88
2.5300
19.93
7.88
4.0800
32.13
7.88
10.3300
81.35
7.87
5.2700
41.50
7.87
1.5500
12.20
7.87
3.8500
30.30
7.87
1.6600
13.06
7.87
11.4800
90.34
7.87
20.3600
160.19
7.87
81.1600
638.49
7.87
3.2400
25.49
7.86
1.0800
8.49
7.86
1.5400
12.11
7.86
4.1700
32.78
7.86
107.6200
845.89
7.86
66.6900
524.12
7.86
30.6600
240.93
7.86
2.2100
17.36
7.86
1.0500
8.25
7.86
2.9200
22.94
7.85
10.1800
79.93
7.85
1.0300
8.09
7.85
933.6200
7,328.92
7.85
1.1500
9.02
7.85
0.7900
6.20
7.85
24.8800
195.18
7.84
2.6300
20.63
7.84
171.6800
1,345.97
7.84
2.0500
16.07
7.83
2.4000
18.80
7.83
1.5400
12.06
7.83
1.7000
13.31
7.83
0.9000
7.05
7.83
3.2300
25.29
7.83
1.8700
14.64
7.83
1.4200
11.11
7.83
1.2800
10.02
7.82
0.7000
5.48
7.82
1.0300
8.06
7.82
1.0000
7.82
7.82
1.3400
10.48
7.82
7.7800
60.84
7.82
6.5500
51.21
7.82
6.4400
50.35
7.82
1.0600
8.28
7.81
2.6000
20.32
7.81
4.8900
38.20
7.81
2.8700
22.41
7.81
69.4400
542.05
7.80
19.5600
152.63
7.80
4.8800
38.07
7.80
1.5400
12.01
7.80
263.1000
2,052.18
7.80
0.7500
5.85
7.80
2.1600
16.84
7.80
2.6200
20.43
7.80
11.5800
90.28
7.80
1.0900
8.50
7.79
7.0600
55.03
7.79
1.4200
11.07
7.79
1.1600
9.04
7.79
1.3100
10.21
7.79
2.2500
17.53
7.79
1.6700
13.01
7.79
1.1500
8.96
7.79
189.1400
1,472.45
7.78
2.9400
22.88
7.78
57.9300
450.70
7.78
13.8400
107.65
7.78
4.4800
34.84
7.77
93.6500
727.94
7.77
77.8700
605.21
7.77
3.3400
25.96
7.77
70.8700
550.66
7.77
0.8400
6.52
7.76
1.0300
8.00
7.76
4.3900
34.08
7.76
2.5200
19.56
7.76
1.4200
11.02
7.76
1.5400
11.95
7.76
0.7900
6.13
7.76
1.1400
8.84
7.76
0.7500
5.82
7.76
315.9300
2,450.04
7.75
2.0500
15.90
7.75
6.6300
51.39
7.75
543.3300
4,210.81
7.75
32.5500
252.23
7.75
2.8900
22.39
7.75
1.8800
14.56
7.75
3.5300
27.34
7.74
2.9600
22.92
7.74
0.7300
5.65
7.74
294.7300
2,281.50
7.74
2.3100
17.88
7.74
15.4100
119.26
7.74
69.7700
539.88
7.74
0.7000
5.42
7.74
2.1600
16.71
7.74
5.6000
43.32
7.73
13.8600
107.18
7.73
3.2900
25.43
7.73
463.5200
3,583.01
7.73
2.1100
16.31
7.73
3.7800
29.21
7.73
2.1100
16.30
7.73
1.9000
14.68
7.72
11.6900
90.29
7.72
0.6700
5.17
7.72
8.5800
66.24
7.72
2.5400
19.60
7.72
0.9300
7.18
7.72
1.3300
10.26
7.72
1.7400
13.42
7.71
3.0000
23.14
7.71
3.4000
26.22
7.71
2.5700
19.82
7.71
250.7500
1,933.28
7.71
1.5400
11.87
7.71
36.7600
283.31
7.71
5.5400
42.69
7.71
3.5600
27.43
7.70
2.1100
16.26
7.70
198.3300
1,527.14
7.70
1.0500
8.08
7.70
5.5900
43.02
7.69
4.9700
38.24
7.69
0.7200
5.54
7.69
20.5800
158.24
7.69
40.6400
312.36
7.68
139.3200
1,070.12
7.68
5.2600
40.40
7.68
11.8500
91.00
7.68
20.9700
160.99
7.68
1.0300
7.91
7.68
1.6000
12.28
7.67
3.8500
29.54
7.67
2.6700
20.48
7.67
0.7900
6.06
7.67
338.4400
2,595.83
7.67
0.7500
5.75
7.67
1.4200
10.89
7.67
11.0200
84.49
7.67
0.8400
6.44
7.67
20.0000
153.30
7.66
1.4200
10.88
7.66
23.3600
179.01
7.66
1.5500
11.88
7.66
203.9800
1,562.49
7.66
4.4200
33.85
7.66
7.2100
55.20
7.66
3.3400
25.57
7.65
11.8000
90.31
7.65
2.6000
19.89
7.65
41.1300
314.64
7.65
1.3300
10.17
7.65
2.5300
19.35
7.65
2.5700
19.65
7.65
1.0500
8.03
7.64
0.7200
5.50
7.64
0.7300
5.58
7.64
5.5200
42.18
7.64
5.5100
42.10
7.64
4.1000
31.32
7.64
0.7000
5.35
7.63
2.5400
19.39
7.63
26.3800
201.36
7.63
2.8400
21.67
7.63
1.3400
10.23
7.63
63.6100
485.34
7.63
35.4300
270.26
7.63
0.7900
6.03
7.63
557.2300
4,249.44
7.63
18.9400
144.42
7.62
55.4000
422.37
7.62
1.9200
14.63
7.62
75.9500
578.74
7.62
1,515.2800
11,544.92
7.62
1.3600
10.36
7.62
2.7900
21.25
7.62
85.6800
652.54
7.62
327.7300
2,495.66
7.61
1.3600
10.36
7.61
1.7700
13.48
7.61
2.3600
17.96
7.61
0.6700
5.10
7.61
1.3600
10.35
7.61
1.2300
9.36
7.61
4.5000
34.24
7.61
2.5000
19.02
7.61
2.0800
15.82
7.61
0.6800
5.17
7.60
3.8800
29.50
7.60
2.0500
15.59
7.60
3.3500
25.47
7.60
4.0200
30.56
7.60
270.1400
2,053.06
7.60
2.1800
16.57
7.60
21.5800
163.96
7.60
7.2100
54.77
7.60
7.6900
58.41
7.60
21.5200
163.44
7.59
2.6400
20.05
7.59
6.2800
47.68
7.59
3.2500
24.67
7.59
20.0100
151.90
7.59
5.5500
42.12
7.59
1.3500
10.25
7.59
84.2300
639.14
7.59
4.8500
36.80
7.59
55.2100
418.82
7.59
2.1500
16.31
7.58
4.6900
35.57
7.58
1.4700
11.15
7.58
53.7400
407.46
7.58
106.5800
807.98
7.58
4.0400
30.62
7.58
39.4900
299.29
7.58
61.8100
468.40
7.58
6,001.3600
45,472.30
7.58
66.6900
505.24
7.58
42.7900
324.13
7.57
107.5300
814.43
7.57
1.4500
10.98
7.57
5.3600
40.59
7.57
42.3800
320.86
7.57
45.9200
347.61
7.57
1,387.7400
10,503.80
7.57
94.8200
717.60
7.57
106.6500
807.02
7.57
242.7200
1,836.42
7.57
557.4200
4,216.88
7.56
151.0800
1,142.77
7.56
40.9000
309.33
7.56
69.5000
525.56
7.56
40.1600
303.65
7.56
194.8200
1,472.84
7.56
79.0900
597.84
7.56
43.8800
331.65
7.56
61.6600
465.96
7.56
4,306.1700
32,537.42
7.56
2,204.7000
16,656.51
7.55
1,744.9500
13,181.35
7.55
3,060.8600
23,118.68
7.55
1,110.6800
8,387.86
7.55
2,467.7300
18,633.83
7.55
662.4200
5,001.27
7.55
68.5900
517.79
7.55
1,940.9700
14,650.44
7.55
627.8200
4,738.16
7.55
1,375.4700
10,379.30
7.55
708.8700
5,348.42
7.54
1,617.9900
12,206.12
7.54
1,394.5700
10,519.24
7.54
1,748.9400
13,190.51
7.54
512.5800
3,865.37
7.54
2,172.8300
16,383.14
7.54
1,087.0900
8,195.57
7.54
442.9900
3,339.26
7.54
1,410.1900
10,628.60
7.54
593.4900
4,472.54
7.54
1,906.7500
14,367.36
7.53
614.7100
4,631.23
7.53
36.1500
272.32
7.55
7.53
415.9900
3,133.24
7.53
573.7100
4,320.61
7.53
279.8100
2,106.97
7.53
843.7200
6,352.37
7.53
1,755.5700
13,215.93
7.53
805.0800
6,059.84
7.53
1,722.6300
12,964.51
7.53
1,711.1400
12,876.33
7.52
1,977.4900
14,878.63
7.52
1,416.9700
10,659.87
7.52
177.9400
1,338.46
7.52
1,276.8400
9,603.11
7.52
332.7800
2,502.51
7.52
159.8300
1,201.76
7.52
524.0200
3,939.58
7.52
1,313.4800
9,873.43
7.52
126.9100
953.86
7.52
249.8600
1,877.70
7.51
312.8900
2,351.06
7.51
3,693.7700
27,751.29
7.51
285.5700
2,145.20
7.51
110.4700
829.74
7.51
505.2400
3,794.35
7.51
3,540.2100
26,583.44
7.51
134.4800
1,009.68
7.51
3,258.9100
24,464.64
7.51
242.1400
1,817.50
7.51
1,234.7800
9,267.02
7.50
424.9300
3,188.67
7.50
228.7200
1,716.09
7.50
262.8500
1,971.90
7.50
1,254.7000
9,411.50
7.50
357.0900
2,678.18
7.50
1.6800
12.60
7.50
1.3600
10.20
7.50
20.0100
150.01
7.50
67.6700
507.25
7.50
138.2500
1,036.18
7.49
22.1400
165.92
7.49
1,544.8000
11,575.19
7.49
534.4200
4,003.87
7.49
3.5000
26.22
7.49
7.0100
52.50
7.49
66.9600
501.46
7.49
2.1100
15.80
7.49
22.4200
167.86
7.49
94.8500
710.05
7.49
3.7400
27.99
7.48
6,000.6800
44,909.09
7.48
52.1400
390.16
7.48
85.5800
640.31
7.48
2.2200
16.61
7.48
16.1100
120.50
7.48
1.6900
12.64
7.48
596.2700
4,458.91
7.48
0.6800
5.08
7.48
27.8400
208.13
7.48
3.4700
25.94
7.47
2.1000
15.70
7.47
0.6800
5.08
7.47
0.6800
5.08
7.47
1.6800
12.55
7.47
71.8700
536.87
7.47
0.6700
5.00
7.47
0.6700
5.00
7.47
1.6900
12.62
7.47
1.5200
11.35
7.47
8.7100
65.02
7.46
2.1100
15.75
7.46
1.6900
12.61
7.46
0.6800
5.07
7.46
206.6200
1,541.59
7.46
8.8400
65.95
7.46
3.2600
24.32
7.46
20.8600
155.57
7.46
24.9400
185.98
7.46
23.3400
174.00
7.45
1.6000
11.92
7.45
2.9700
22.13
7.45
23.3400
173.91
7.45
426.1100
3,174.52
7.45
3.0800
22.94
7.45
1.0100
7.52
7.45
1.3400
9.98
7.45
8.2700
61.57
7.44
0.7300
5.43
7.44
1.0100
7.52
7.44
1.0300
7.66
7.44
6.0500
45.01
7.44
6.7000
49.84
7.44
2.1600
16.06
7.44
2.8900
21.49
7.44
2.0600
15.32
7.43
21.8400
162.36
7.43
0.8400
6.24
7.43
895.1900
6,652.16
7.43
4.5100
33.51
7.43
577.1800
4,287.87
7.43
3.7500
27.86
7.43
5.1800
38.47
7.43
1.1500
8.54
7.43
1.9000
14.11
7.42
4.3900
32.59
7.42
17.9900
133.52
7.42
623.7100
4,628.55
7.42
644.6300
4,783.15
7.42
64.8700
481.27
7.42
2.8200
20.91
7.42
1.8200
13.50
7.41
8.5000
63.00
7.41
6.4800
48.02
7.41
303.0800
2,245.82
7.41
2.1900
16.23
7.41
2.7000
20.00
7.41
16.0200
118.66
7.41
7.8600
58.21
7.40
1.4600
10.81
7.40
1.7100
12.66
7.40
2.1900
16.21
7.40
1,451.3800
10,740.21
7.40
23.8100
176.17
7.40
569.3100
4,211.76
7.40
567.5800
4,198.39
7.40
136.8400
1,012.07
7.40
1.0100
7.47
7.39
1.0100
7.47
7.39
26.3400
194.71
7.39
1.0100
7.46
7.39
17.2200
127.26
7.39
13.6200
100.64
7.39
84.7900
626.43
7.39
1.0100
7.46
7.39
1,249.7800
9,230.88
7.39
214.0100
1,580.46
7.38
1.1200
8.27
7.38
2.5400
18.75
7.38
133.8100
987.79
7.38
103.2000
761.72
7.38
60.7500
448.34
7.38
1.8000
13.28
7.38
0.8400
6.20
7.37
7.2800
53.68
7.37
22.9900
169.44
7.37
0.7000
5.16
7.37
26.0600
192.01
7.37
21.5300
158.59
7.37
0.7500
5.52
7.36
2.6000
19.15
7.36
2.3800
17.52
7.36
32.5000
239.20
7.36
55.7200
409.93
7.36
1.4500
10.67
7.36
14.9400
109.88
7.35
1.0300
7.57
7.35
560.2300
4,117.69
7.35
166.1100
1,220.74
7.35
3.1700
23.29
7.34
12.1700
89.38
7.34
2.2000
16.15
7.34
13.6900
100.48
7.34
10.0000
73.39
7.34
272.5500
1,999.97
7.34
6.8400
50.19
7.34
3.3000
24.21
7.34
28.3500
207.95
7.33
21.2000
155.46
7.33
1.2200
8.95
7.33
4.4400
32.55
7.33
0.6900
5.06
7.33
99.8300
731.55
7.33
122.8600
899.95
7.32
10.6900
78.29
7.32
2.5800
18.89
7.32
5.7800
42.32
7.32
102.4400
749.96
7.32
10.3600
75.84
7.32
74.6200
546.07
7.32
29.9500
219.11
7.31
0.8700
6.36
7.31
8.0200
58.63
7.31
70.6400
516.38
7.31
57.3500
419.17
7.31
15.6100
114.06
7.31
1.1500
8.40
7.30
1.8200
13.29
7.30
6.3900
46.67
7.30
1.7000
12.41
7.30
2,770.3400
20,223.48
7.30
16.6500
121.53
7.30
411.2400
3,000.00
7.29
1.0300
7.51
7.29
0.8200
5.98
7.29
12.0600
87.94
7.29
214.1900
1,561.45
7.29
15.0900
109.99
7.29
137.2100
999.99
7.29
6.9100
50.35
7.29
1.9200
13.99
7.28
0.6900
5.03
7.28
13.5800
98.89
7.28
229.9000
1,673.67
7.28
10.0000
72.79
7.28
0.7500
5.46
7.28
1.1600
8.44
7.28
0.7900
5.75
7.28
1.9000
13.82
7.27
1.5400
11.20
7.27
41.2500
299.97
7.27
56.2400
408.86
7.27
5.0900
37.00
7.27
1.1600
8.43
7.27
0.9900
7.19
7.27
23.0200
167.26
7.27
206.3800
1,499.35
7.26
1.0300
7.48
7.26
2.1600
15.69
7.26
668.2100
4,852.54
7.26
139.2500
1,010.96
7.26
2.2400
16.26
7.26
4.5800
33.23
7.25
5.3800
39.02
7.25
4.5000
32.63
7.25
2.0500
14.86
7.25
806.8300
5,849.52
7.25
0.8400
6.09
7.25
1.1500
8.33
7.25
2.2700
16.45
7.24
1.3800
10.00
7.24
8.7700
63.49
7.24
13.8100
99.97
7.24
50.0000
361.90
7.24
10.0000
72.37
7.24
4.8500
35.09
7.24
1.7800
12.88
7.23
80.5900
582.99
7.23
16.2400
117.46
7.23
43.3700
313.57
7.23
1.8200
13.16
7.23
13.8300
99.96
7.23
0.8700
6.29
7.23
17.1400
123.84
7.22
2.0100
14.52
7.22
2.7600
19.94
7.22
5.2100
37.63
7.22
3.9100
28.23
7.22
0.7000
5.05
7.22
4.1700
30.10
7.22
33.7000
243.21
7.22
67.5500
487.44
7.22
6.1300
44.23
7.21
4.9600
35.78
7.21
5.7400
41.40
7.21
1,192.2700
8,596.27
7.21
1.0300
7.42
7.20
8.8700
63.89
7.20
2.8500
20.53
7.20
3,580.7900
25,781.69
7.20
10.0000
71.99
7.20
1.4700
10.58
7.20
3.3800
24.32
7.19
5.1700
37.19
7.19
1.6600
11.94
7.19
2.3000
16.54
7.19
1.4200
10.21
7.19
400.7600
2,881.46
7.19
23.2300
167.00
7.19
51.5400
370.47
7.19
4.3500
31.26
7.19
1.1500
8.26
7.19
6.9500
49.94
7.18
2.6000
18.68
7.18
1.1200
8.04
7.18
112.2600
806.03
7.18
13.9200
99.93
7.18
2.1600
15.50
7.18
1.3400
9.62
7.18
1.0300
7.39
7.18
1.6000
11.48
7.17
9.6500
69.20
7.17
187.6000
1,345.09
7.17
2.4600
17.64
7.17
12.0500
86.37
7.17
4.1700
29.89
7.17
3.2300
23.15
7.17
17.0000
121.81
7.16
5.5300
39.62
7.16
140.3300
1,004.76
7.16
2.6400
18.90
7.16
21.5400
154.16
7.16
141.3300
1,011.22
7.15
5.8700
41.99
7.15
509.7300
3,644.57
7.15
2.6100
18.66
7.15
1.0300
7.36
7.15
0.8400
6.00
7.15
1.5200
10.86
7.14
1,142.8700
8,160.09
7.14
1.1900
8.49
7.13
2.3200
16.55
7.13
24.4900
174.66
7.13
1.1300
8.06
7.13
703.4200
5,015.38
7.13
1.5500
11.05
7.13
1.1500
8.19
7.13
2.7400
19.52
7.12
127.3500
907.11
7.12
70.2000
499.96
7.12
8.8100
62.73
7.12
28.0900
199.97
7.12
46.6900
332.29
7.12
42.4100
301.79
7.11
3.5100
24.97
7.11
0.7700
5.48
7.11
27.2700
193.94
7.11
421.4800
2,997.14
7.11
454.3900
3,230.71
7.11
14.4900
102.99
7.11
6.1300
43.57
7.11
16.6800
118.53
7.11
48.8000
346.72
7.10
0.8400
5.97
7.10
5.3000
37.65
7.10
29.9300
212.56
7.10
76.5400
543.51
7.10
1,921.1900
13,640.45
7.10
9.0100
63.94
7.10
1.1800
8.37
7.10
1.8700
13.27
7.09
2.1600
15.32
7.09
11,726.0800
83,137.91
7.09
1.3400
9.50
7.09
43.1900
306.13
7.09
170.5100
1,208.06
7.08
31.7800
225.13
7.08
3.3800
23.94
7.08
46.7000
330.64
7.08
17.0000
120.31
7.08
56.5200
399.94
7.08
8.8400
62.54
7.07
1.0900
7.71
7.07
549.6000
3,885.67
7.07
1.1800
8.34
7.07
7.2600
51.30
7.06
1.1400
8.05
7.06
1.5500
10.95
7.06
7.1500
50.49
7.06
1.5400
10.87
7.06
1,481.2300
10,457.48
7.06
687.8100
4,854.56
7.06
54.7800
386.58
7.06
2.1200
14.96
7.05
32.8900
231.97
7.05
8.5000
59.93
7.05
2,617.0100
18,449.92
7.05
12.3400
86.98
7.05
4.9100
34.61
7.05
1.3800
9.72
7.05
0.7300
5.14
7.05
1.4100
9.93
7.04
2.6700
18.81
7.04
6.8900
48.53
7.04
36.0900
254.11
7.04
24.1000
169.66
7.04
1.5900
11.19
7.04
4.4500
31.31
7.04
1,009.1700
7,100.52
7.04
2.6600
18.71
7.03
2.6000
18.29
7.03
0.8400
5.91
7.03
2.2600
15.89
7.03
1.1600
8.16
7.03
1,420.8100
9,988.29
7.03
355.7400
2,500.50
7.03
3.1500
22.14
7.03
9.4900
66.68
7.03
2,220.1500
15,596.55
7.02
45.7200
321.05
7.02
719.3100
5,049.56
7.02
5.7500
40.35
7.02
670.4100
4,704.27
7.02
7.0200
49.25
7.02
20.0000
140.30
7.01
0.7900
5.54
7.01
33.0100
231.43
7.01
691.9800
4,850.78
7.01
285.3400
1,999.95
7.01
17.2300
120.75
7.01
42.3100
296.47
7.01
1.1500
8.06
7.01
80.4000
563.20
7.00
4.2800
29.98
7.00
1.3400
9.38
7.00
32.7000
228.93
7.00
10,493.6000
73,455.20
7.00
10.0000
69.99
6.99
9.1400
63.92
6.99
3.3200
23.21
6.99
1.9000
13.28
6.99
103.3800
722.63
6.99
50.0000
349.45
6.99
0.8000
5.59
6.99
27.7700
194.03
6.99
1.7100
11.95
6.99
5.3900
37.65
6.98
15.1700
105.93
6.98
0.8700
6.07
6.98
63.0100
439.81
6.98
40.6600
283.77
6.98
50.0000
348.90
6.98
1.1500
8.02
6.98
2.6500
18.48
6.97
1.4300
9.97
6.97
1.3700
9.55
6.97
5.0000
34.86
6.97
5.2700
36.73
6.97
1.0000
6.97
6.97
0.7200
5.02
6.97
5.8800
40.96
6.97
2.5400
17.69
6.96
1.4700
10.24
6.96
3.2900
22.90
6.96
0.8400
5.85
6.96
7.4200
51.64
6.96
0.8100
5.64
6.95
2.4400
16.97
6.95
132.6900
922.20
6.95
1.1500
7.99
6.94
1.0300
7.15
6.94
316.1200
2,193.87
6.94
33.9200
235.37
6.94
0.8400
5.83
6.93
3.6600
25.37
6.93
3.7000
25.64
6.93
4.3900
30.42
6.93
2.6600
18.43
6.93
2.1600
14.96
6.93
28.2600
195.73
6.93
16.7700
116.13
6.92
49.7400
344.20
6.92
51.2200
354.29
6.92
2.0500
14.18
6.92
145.6200
1,006.96
6.91
3.3800
23.37
6.91
1.0300
7.12
6.91
50.0000
345.50
6.91
14.4800
100.00
6.90
1.1700
8.08
6.90
3,973.1500
27,414.74
6.90
59.0800
407.47
6.90
6.1300
42.27
6.89
2.3200
15.99
6.89
27.1200
186.86
6.89
4.4400
30.59
6.89
4,260.4900
29,346.26
6.89
7.8600
54.13
6.89
3.3200
22.86
6.89
788.4700
5,428.62
6.88
15.0000
103.23
6.88
2.5400
17.48
6.88
827.0200
5,689.90
6.88
0.8400
5.78
6.87
1.1700
8.04
6.87
22.0500
151.48
6.87
4.1700
28.64
6.87
27.0900
186.00
6.86
45.2900
310.73
6.86
83.0900
570.00
6.86
14.5700
99.94
6.86
7.7600
53.20
6.85
1.0300
7.06
6.85
46.8400
320.90
6.85
788.7700
5,403.07
6.85
1.0900
7.47
6.85
3.9000
26.70
6.84
1.0100
6.91
6.84
79.0900
540.98
6.84
50.0000
341.85
6.84
1.9500
13.33
6.84
1.2200
8.34
6.83
7.0800
48.38
6.83
7.5300
51.44
6.83
3.9000
26.64
6.83
16.5100
112.76
6.83
14.6400
99.95
6.83
1.1500
7.85
6.82
130.8400
892.85
6.82
1.8000
12.28
6.82
1.1800
8.05
6.82
43.1700
294.46
6.82
20.3300
138.65
6.82
9.3900
64.03
6.82
26.2400
178.88
6.82
30.0800
205.00
6.81
4.8600
33.11
6.81
1.4600
9.94
6.81
1.0000
6.81
6.81
0.7700
5.24
6.80
224.2100
1,525.52
6.80
12.0400
81.88
6.80
5,396.9100
36,698.99
Recent Trades
Price
Size
Time
7.5310
0.6800
07:25:37
7.5310
1.0000
07:25:37
7.5310
10.6400
07:25:37
7.5310
19.0000
07:25:37
7.5310
9.1700
07:25:37
7.5310
1.0000
07:25:37
7.5310
1.7400
07:25:37
7.5310
0.7400
07:25:37
7.5310
6.3500
07:25:37
7.5310
19.0000
07:25:37
7.5310
8.7700
07:25:37
7.5310
10.2300
07:25:37
7.5310
19.0000
07:25:37
7.5310
19.0000
07:25:37
7.5310
19.0000
07:25:37
7.5310
19.0000
07:25:37
7.5310
19.0000
07:25:37
7.5310
19.0000
07:25:37
7.5310
19.0000
07:25:37
7.5320
3.4000
07:25:38
7.5320
0.7600
07:25:38
7.5320
1.0300
07:25:38
7.5320
1.1300
07:25:38
7.5320
0.7000
07:25:38
7.5320
0.7000
07:25:38
7.5320
0.7000
07:25:38
7.5330
1.0300
07:25:38
7.5330
1.0000
07:25:38
7.5330
0.6800
07:25:38
7.5330
0.7000
07:25:38
7.5330
0.7000
07:25:38
7.5330
0.6800
07:25:38
7.5330
0.7000
07:25:38
7.5330
0.7000
07:25:41
7.5330
0.7000
07:25:41
7.5330
0.6800
07:25:41
7.5330
0.7000
07:25:41
7.5320
0.6800
07:25:48
7.5320
0.7000
07:25:48
7.5320
0.7000
07:25:48
7.5320
0.6800
07:25:48
7.5320
0.7000
07:25:48
7.5310
12.0000
07:25:48
7.5310
0.6800
07:25:48
7.5310
0.7400
07:25:48
7.5310
0.7000
07:25:48
7.5310
0.7000
07:25:48
7.5310
0.6800
07:25:48
7.5310
0.7000
07:25:48
7.5310
0.6800
07:25:57
7.5310
20.5000
07:25:59
7.5310
2.4700
07:26:00
7.5310
65.7500
07:26:00
7.5310
31.7200
07:26:00
7.5310
0.7000
07:26:00
7.5310
0.7000
07:26:00
7.5310
8.0000
07:26:00
7.5310
0.7000
07:26:00
7.5310
0.6800
07:26:03
7.5320
0.6800
07:26:05
7.5320
1.0000
07:26:05
7.5320
0.7000
07:26:05
7.5320
0.7000
07:26:05
7.5320
8.0000
07:26:05
7.5320
48.3100
07:26:05
7.5310
0.8500
07:26:12
7.5310
0.7000
07:26:14
7.5310
0.7000
07:26:14
7.5310
1.8500
07:26:14
7.5310
8.0000
07:26:14
7.5310
0.7000
07:26:14
7.5320
11.2300
07:26:14
7.5320
6.7400
07:26:14
7.5310
0.7000
07:26:17
7.5310
0.7000
07:26:17
7.5310
1.0300
07:26:17
7.5310
1.1300
07:26:17
7.5310
0.7000
07:26:17
7.5310
24.0500
07:26:28
7.5310
0.7000
07:26:28
7.5310
0.7000
07:26:28
7.5310
3.5000
07:26:28
7.5310
4.5000
07:26:28
7.5310
0.7000
07:26:28
7.5320
0.6800
07:26:34
7.5320
1.0000
07:26:34
7.5320
18.0200
07:26:34
7.5320
0.7000
07:26:36
7.5320
0.7000
07:26:36
7.5320
8.0000
07:26:36
7.5320
1.6200
07:26:36
7.5320
0.6800
07:26:36
7.5320
0.6800
07:26:36
7.5330
0.6800
07:26:39
7.5330
0.7400
07:26:39
7.5330
0.7000
07:26:39
7.5330
0.7000
07:26:39
7.5330
0.6800
07:26:39
7.5330
1.5300
07:26:39
7.5330
26.2900
07:26:39