English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ট্রেডিং প্রিভিউ
মার্জিন ট্রেডিং
আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।
সর্বশেষ
8.31
ওপেন
8.92800000
নিম্ন
8.00000000
উচ্চ
9.08600000
ভলিউম
3,520,326
সময়
নির্দেশক
12:15:16 UTC
অর্ডার দিন
অর্ডার বুক
মূল্য
পরিমাণ
মোট
9.20
55.6600
511.79
9.19
7.0200
64.52
9.19
44.2100
406.29
9.19
2.2500
20.68
9.19
8.4900
78.01
9.19
2.9100
26.73
9.19
0.6300
5.79
9.18
2.7900
25.62
9.18
6.0600
55.64
9.18
18.8000
172.58
9.18
1.1900
10.92
9.18
1.0800
9.91
9.18
2.4500
22.48
9.17
0.6500
5.96
9.17
1.9300
17.70
9.17
1.4900
13.66
9.17
5.3200
48.76
9.17
1.2800
11.73
9.16
14.8400
135.98
9.16
55.7800
511.06
9.16
136.5400
1,250.71
9.16
0.5600
5.13
9.16
0.9000
8.24
9.16
1.9100
17.49
9.16
1.5400
14.10
9.15
1.8800
17.21
9.15
1.5700
14.37
9.15
13.3900
122.55
9.15
46.6800
427.12
9.15
2.2400
20.49
9.15
8.2200
75.18
9.15
0.5700
5.21
9.14
5.6000
51.20
9.14
2.2400
20.48
9.14
421.8700
3,855.89
9.14
0.5800
5.30
9.14
100.0000
913.60
9.13
3.4900
31.87
9.13
514.4400
4,696.84
9.13
5.1700
47.20
9.13
1.2400
11.32
9.13
71.5500
652.97
9.12
26.9700
246.02
9.12
1,156.4100
10,546.46
9.12
2.8200
25.72
9.12
3.1000
28.27
9.12
2.1600
19.69
9.12
0.7300
6.65
9.11
1.8200
16.59
9.11
2.6300
23.97
9.11
10.9100
99.39
9.11
2.1600
19.67
9.11
4.5500
41.43
9.10
1.8700
17.02
9.10
249.2800
2,268.45
9.10
0.5500
5.00
9.10
6.1400
55.86
9.10
0.6600
6.00
9.10
0.5800
5.28
9.09
43.9800
399.78
9.09
1.9300
17.54
9.09
2.1600
19.62
9.08
28.7900
261.53
9.08
0.5700
5.18
9.08
1.5400
13.99
9.08
72.4400
657.76
9.07
0.5700
5.17
9.07
235.1300
2,132.63
9.07
5.9700
54.14
9.07
4.0900
37.08
9.06
3.9900
36.17
9.06
0.9100
8.25
9.06
177.0400
1,603.98
9.06
2.0300
18.39
9.06
6.6500
60.22
9.05
2.2300
20.19
9.05
2.1600
19.55
9.05
0.9300
8.42
9.05
58.8300
532.41
9.05
0.7400
6.70
9.05
0.6300
5.70
9.05
2.1700
19.63
9.04
1.1200
10.13
9.04
0.7200
6.51
9.04
0.6100
5.51
9.04
0.6400
5.78
9.03
0.6600
5.96
9.03
1.5300
13.82
9.02
0.6300
5.69
9.02
2.6600
24.00
9.02
2.0900
18.86
9.02
0.9300
8.39
9.02
43.1000
388.76
9.02
2.9000
26.15
9.02
16.0200
144.44
9.02
7.2700
65.54
9.01
62.5000
563.31
9.01
2.2800
20.55
9.01
33.3700
300.66
9.01
8.0700
72.70
9.01
0.5800
5.22
9.01
0.5900
5.31
9.01
1.2400
11.17
9.00
2.7900
25.12
9.00
2.8500
25.65
9.00
2,134.4100
19,209.69
9.00
0.5800
5.22
8.99
0.5800
5.22
8.99
256.2100
2,303.33
8.99
6.4100
57.62
8.99
3.3400
30.02
8.98
1.2100
10.87
8.98
8.7800
78.84
8.98
82.6000
741.67
8.98
0.6300
5.66
8.98
1.8300
16.43
8.98
0.9400
8.44
8.97
8.5400
76.64
8.97
1.3600
12.20
8.97
2.4700
22.16
8.96
0.9200
8.25
8.96
12.3500
110.66
8.96
0.7400
6.63
8.96
2.7500
24.63
8.95
1.6400
14.68
8.95
1.0100
9.04
8.95
16.0100
143.29
8.95
1.2200
10.92
8.94
9.1000
81.39
8.94
1.2400
11.09
8.94
41.1300
367.70
8.94
1.5400
13.76
8.94
2.8500
25.47
8.93
0.5800
5.18
8.93
2.6800
23.94
8.93
4.0500
36.17
8.93
1.3400
11.97
8.93
2.9300
26.16
8.93
3.1500
28.12
8.93
2.7600
24.63
8.92
12.0100
107.15
8.92
0.7200
6.42
8.92
0.6100
5.44
8.91
0.6600
5.88
8.91
1.2100
10.78
8.91
0.6300
5.61
8.91
3.8000
33.86
8.91
4.3200
38.49
8.91
0.5800
5.17
8.90
140.5400
1,251.37
8.90
2.5100
22.35
8.90
3.1800
28.31
8.90
6,935.7900
61,728.53
8.90
1.8600
16.55
8.90
1.0100
8.99
8.90
2.5300
22.51
8.89
3.9800
35.39
8.89
252.7900
2,247.30
8.89
0.9600
8.53
8.89
2.1200
18.84
8.88
2.7800
24.69
8.88
1.2400
11.01
8.88
69.0800
613.43
8.88
2.3100
20.51
8.88
15.5800
138.30
8.88
6.9900
62.04
8.87
6.8300
60.60
8.87
12.7100
112.75
8.87
1.8100
16.05
8.87
2.7300
24.20
8.87
1.6700
14.80
8.86
31.4400
278.65
8.86
0.5800
5.14
8.86
378.4500
3,353.07
8.86
4.1300
36.58
8.86
2.5000
22.14
8.85
0.6600
5.84
8.85
221.0400
1,956.20
8.85
0.7100
6.28
8.85
0.7000
6.19
8.85
30.2400
267.47
8.84
1.1200
9.91
8.84
0.6300
5.57
8.84
1.2700
11.23
8.84
49.2700
435.60
8.84
1.0100
8.93
8.83
9.3200
82.32
8.83
32.9100
290.63
8.83
1.2600
11.13
8.83
0.6500
5.74
8.83
0.6000
5.30
8.83
2.1600
19.06
8.82
1.8800
16.59
8.82
1.2400
10.94
8.82
4.6500
41.01
8.81
0.6900
6.08
8.81
7.6000
66.96
8.81
137.0500
1,207.41
8.81
79.8600
703.49
8.81
0.5900
5.20
8.81
6.8700
60.49
8.80
97.6800
859.78
8.80
355.7200
3,130.34
8.80
1.5400
13.55
8.80
23.0600
202.81
8.79
3.8800
34.12
8.79
2.1600
18.99
8.79
0.5800
5.10
8.79
0.6300
5.54
8.79
12.9800
114.07
8.79
1.2500
10.98
8.79
1.1800
10.37
8.78
1.8700
16.43
8.78
12.1400
106.61
8.78
23.0800
202.67
8.78
2.6500
23.27
8.78
0.6300
5.53
8.78
567.6000
4,981.83
8.78
0.5900
5.18
8.78
0.6300
5.53
8.77
0.7400
6.49
8.77
0.5900
5.18
8.77
6.6200
58.06
8.77
1.2200
10.70
8.77
1.5800
13.85
8.77
1.8300
16.04
8.76
106.3900
932.40
8.76
3.2700
28.65
8.76
2.4900
21.81
8.76
6.6800
58.52
8.75
2.9900
26.17
8.75
78.3100
685.21
8.75
25.0900
219.51
8.75
0.6300
5.51
8.75
12.3500
108.03
8.75
5.9000
51.60
8.74
2.2400
19.59
8.74
3.9700
34.70
8.74
0.6000
5.24
8.73
0.6600
5.76
8.73
0.7700
6.72
8.73
0.6000
5.24
8.73
13.9900
122.15
8.73
1.8600
16.24
8.73
0.6000
5.24
8.73
2.1600
18.85
8.73
1.5400
13.44
8.72
1.6100
14.05
8.72
10.6500
92.89
8.72
2.3300
20.32
8.72
1.5000
13.08
8.72
2.9400
25.63
8.72
27.1200
236.35
8.71
1.3300
11.59
8.71
27.9100
243.15
8.71
51.7000
450.36
8.71
601.2500
5,236.89
8.71
0.6300
5.49
8.70
0.6100
5.31
8.70
78.4000
682.08
8.70
1.2700
11.05
8.70
1.7400
15.13
8.70
2.1600
18.78
8.69
106.8900
929.09
8.69
1.5400
13.38
8.69
1.4500
12.60
8.69
7.5900
65.95
8.69
3.8600
33.54
8.69
5.2200
45.34
8.68
4.7500
41.25
8.68
11.6800
101.38
8.68
0.6400
5.55
8.68
0.6300
5.47
8.68
1.6300
14.14
8.67
2.1400
18.55
8.67
10.8100
93.71
8.67
18.5600
160.86
8.67
0.6100
5.29
8.66
0.6000
5.20
8.66
33.9400
294.02
8.66
2.1600
18.71
8.66
2,968.1400
25,704.09
8.66
0.6500
5.63
8.66
1.5400
13.33
8.65
1.2800
11.08
8.65
5.8600
50.69
8.65
68.7100
594.34
8.65
1.1200
9.69
8.65
0.6300
5.45
8.65
21.4700
185.61
8.64
1.6700
14.44
8.64
2.0300
17.54
8.64
66.0400
570.59
8.64
2.2400
19.35
8.64
1.5000
12.95
8.63
37.7200
325.60
8.63
4.0700
35.12
8.63
0.6100
5.26
8.63
100.0000
862.60
8.63
28.3700
244.69
8.62
0.9400
8.11
8.62
4.3900
37.85
8.62
2,674.7400
23,058.93
8.62
5.1600
44.47
8.62
0.6600
5.69
8.62
7.2700
62.64
8.61
52.5400
452.58
8.61
1.0100
8.70
8.61
1.3600
11.71
8.61
1.2500
10.76
8.61
1.2600
10.84
8.60
0.6300
5.42
8.60
100.0000
860.20
8.60
0.9800
8.43
8.60
1,129.3900
9,712.75
8.60
114.2800
982.58
8.60
2.1600
18.57
8.60
0.7400
6.36
8.59
0.6200
5.33
8.59
416.4200
3,578.30
8.59
273.9000
2,352.80
8.59
204.2300
1,753.93
8.59
0.6300
5.41
8.59
15.2300
130.75
8.58
8.8000
75.54
8.58
2.8000
24.03
8.58
194.7900
1,671.30
8.58
1.2700
10.89
8.57
1.2200
10.46
8.57
1.3300
11.40
8.57
22.0900
189.31
8.57
1.2600
10.80
8.57
8.3100
71.19
8.57
2.1600
18.50
8.56
0.6100
5.22
8.56
96.7800
828.73
8.56
0.6200
5.31
8.56
2.8500
24.40
8.56
0.6600
5.65
8.56
3.0200
25.84
8.55
3.0400
26.00
8.55
1.1200
9.58
8.55
13.7900
117.90
8.55
25.0000
213.73
8.55
3.0200
25.81
8.55
133.0600
1,137.26
8.54
1.6100
13.76
8.54
1.2800
10.93
8.54
2.4800
21.18
8.54
0.6200
5.29
8.53
3.4400
29.35
8.53
147.4000
1,257.32
8.53
0.9900
8.44
8.53
1.0600
9.04
8.52
0.6100
5.20
8.52
1.2800
10.91
8.52
1.2700
10.82
8.52
2.0300
17.30
8.52
2.1700
18.49
8.52
0.9800
8.34
8.51
1.2700
10.81
8.51
3.1300
26.64
8.51
0.7400
6.30
8.51
3.3400
28.41
8.50
11.6100
98.73
8.50
0.6400
5.44
8.50
0.6500
5.53
8.50
0.6600
5.61
8.50
607.4600
5,163.41
8.50
3.8300
32.55
8.50
1,204.7900
10,238.31
8.50
0.9500
8.07
8.50
0.6500
5.52
8.49
6.8700
58.35
8.49
5.2300
44.41
8.49
1.6500
14.01
8.49
0.6200
5.26
8.49
7.2700
61.69
8.49
2.1900
18.58
8.48
0.6500
5.51
8.48
1.1800
10.01
8.48
1.2800
10.86
8.48
3.3400
28.33
8.48
50.7900
430.70
8.48
0.6500
5.51
8.48
216.6900
1,836.66
8.47
0.6500
5.51
8.47
6.7000
56.76
8.47
87.3000
739.26
8.47
24.6900
209.05
8.47
2.1200
17.95
8.46
1.2700
10.74
8.46
2.3900
20.21
8.46
1.0000
8.46
8.46
1.2000
10.15
8.45
0.6600
5.58
8.45
2.6200
22.15
8.45
1.5400
13.01
8.45
67.4400
569.87
8.45
0.6600
5.58
8.45
7.5900
64.10
8.44
0.6600
5.57
8.44
0.6600
5.57
8.44
788.5500
6,655.36
8.44
1.3000
10.97
8.44
2.8500
24.05
8.44
0.6900
5.82
8.44
1.2900
10.88
8.44
2.1600
18.22
8.43
2.0300
17.12
8.43
0.6300
5.31
8.43
68.0300
573.56
8.43
16.4000
138.25
8.43
78.7800
663.96
8.43
43.9100
369.94
8.42
0.6600
5.56
8.42
8.4500
71.17
8.42
0.7400
6.23
8.42
2.7600
23.24
8.42
18.8000
158.28
8.42
2.8300
23.82
8.42
0.6400
5.39
8.41
1.2800
10.77
8.41
0.9000
7.57
8.41
0.6600
5.55
8.41
0.6300
5.30
8.40
2.1600
18.15
8.40
3,088.7100
25,945.16
8.40
0.6300
5.29
8.40
0.9900
8.31
8.39
0.6600
5.54
8.39
45.8500
384.82
8.39
2.5300
21.23
8.39
10.1300
85.00
8.39
42.2100
354.14
8.39
43.5000
364.92
8.39
426.5200
3,577.65
8.39
0.6600
5.54
8.39
241.1700
2,022.21
8.38
8.3400
69.92
8.38
13.7400
115.18
8.38
1.8400
15.42
8.38
3.7500
31.43
8.38
3.3900
28.40
8.38
244.0900
2,044.99
8.38
11.4400
95.83
8.38
0.6600
5.53
8.38
20.2000
169.18
8.37
27.6800
231.79
8.37
84.4700
707.27
8.37
92.7700
776.67
8.37
240.7100
2,014.98
8.37
31.0700
260.06
8.37
275.1300
2,302.56
8.37
36.5400
305.77
8.37
5.9400
49.70
8.37
0.6200
5.19
8.37
728.3400
6,092.56
8.36
250.7900
2,097.61
8.36
0.6200
5.18
8.36
759.0000
6,346.00
8.36
25.7800
215.52
8.36
80.4500
672.48
8.36
286.3700
2,393.48
8.36
0.6300
5.26
8.36
741.9300
6,199.57
8.36
28.8200
240.79
8.35
967.4900
8,082.41
8.35
0.6300
5.26
8.35
31.2800
261.25
8.35
26.9600
225.14
8.35
210.7000
1,759.35
8.35
259.0800
2,163.06
8.35
19.3000
161.12
8.35
0.6300
5.26
8.35
1.2800
10.68
8.35
240.4800
2,006.81
8.34
38.2000
318.74
8.34
19.0500
158.93
8.34
728.5000
6,077.15
8.34
800.0300
6,673.05
8.34
428.6400
3,574.86
8.34
31.1800
260.01
8.34
78.2800
652.70
8.34
0.6300
5.25
8.34
6.2300
51.93
8.34
271.0600
2,259.29
8.33
42.1200
351.03
8.33
60.4600
503.81
8.33
43.4300
361.86
8.33
41.3200
344.24
8.33
32.7900
273.14
8.33
40.9200
340.82
8.33
84.0600
700.05
8.33
43.3000
360.56
8.33
65.3100
543.77
8.33
42.6400
354.98
8.32
388.3500
3,232.63
8.32
121.7400
1,013.24
8.32
150.3000
1,250.80
8.31
8.32
7.1000
59.08
8.32
55.4100
461.01
8.32
47.4100
394.40
8.32
91.2500
759.02
8.32
107.2300
891.83
8.32
406.2500
3,378.38
8.32
43.9000
365.03
8.31
87.9100
730.88
8.31
113.4100
942.78
8.31
62.5200
519.67
8.31
921.5000
7,658.59
8.31
3,182.6100
26,447.49
8.31
232.7700
1,934.09
8.31
42.6100
354.00
8.31
32.3700
268.90
8.31
548.1500
4,552.93
8.31
62.4000
518.23
8.30
32.5900
270.63
8.30
72.9100
605.37
8.30
286.4700
2,378.27
8.30
172.1300
1,428.85
8.30
42.0700
349.18
8.30
331.2400
2,748.96
8.30
2,984.0900
24,761.98
8.30
118.9100
986.60
8.30
63.0800
523.31
8.30
91.1700
756.26
8.29
271.2900
2,250.08
8.29
268.7400
2,228.66
8.29
50.9100
422.15
8.29
160.0700
1,327.14
8.29
40.2800
333.92
8.29
42.1900
349.71
8.29
48.9600
405.78
8.29
40.9000
338.94
8.29
280.8800
2,327.37
8.29
17.7000
146.64
8.28
431.8200
3,577.20
8.28
2,205.0000
18,264.02
8.28
312.3000
2,586.47
8.28
18.7600
155.35
8.28
241.9800
2,003.59
8.28
431.4600
3,572.06
8.28
864.3100
7,154.76
8.28
782.3400
6,475.43
8.28
0.6100
5.05
8.28
1.2500
10.34
8.27
1.3300
11.00
8.27
0.6200
5.13
8.27
316.8300
2,620.82
8.27
1.9100
15.80
8.27
1.5300
12.65
8.27
1.8900
15.63
8.27
2.2100
18.27
8.27
0.6200
5.13
8.27
481.7300
3,981.50
8.26
241.5100
1,995.84
8.26
1.2900
10.66
8.26
3,421.5600
28,262.09
8.26
4.1100
33.94
8.26
1.2900
10.65
8.26
0.6200
5.12
8.25
1.0900
9.00
8.25
0.6200
5.12
8.25
1.2600
10.40
8.25
27.5000
226.88
8.25
433.6600
3,577.26
8.25
0.6400
5.28
8.25
0.6200
5.11
8.25
0.6200
5.11
8.24
1.9300
15.91
8.24
1.0200
8.41
8.24
0.6100
5.03
8.24
2.1600
17.80
8.24
0.6100
5.03
8.24
267.8500
2,206.55
8.24
2.2000
18.12
8.23
50.6700
417.12
8.23
0.6400
5.27
8.23
122.4000
1,007.35
8.23
188.5500
1,551.39
8.23
1.3300
10.94
8.22
0.6300
5.18
8.22
122.3200
1,005.47
8.22
0.6600
5.42
8.22
22.1600
182.11
8.22
12.8000
105.18
8.22
12.1500
99.81
8.21
12.8200
105.30
8.21
0.7000
5.75
8.21
286.1900
2,349.62
8.21
2.6100
21.42
8.21
2.8000
22.98
8.20
100.0000
820.40
8.20
2.2200
18.21
8.20
7.5900
62.25
8.20
154.8100
1,269.44
8.20
2.8500
23.37
8.20
75.9800
622.88
8.20
26.1400
214.24
8.20
38.6700
316.90
8.19
2.0100
16.47
8.19
0.6500
5.33
8.19
3.5600
29.16
8.19
436.3200
3,572.15
8.18
0.6800
5.57
8.18
20.7200
169.55
8.18
133.0700
1,088.51
8.18
0.6800
5.56
8.18
21.1900
173.27
8.18
15.3800
125.73
8.17
1.0300
8.42
8.17
1.3400
10.95
8.17
61.9200
505.89
8.17
122.1800
998.09
8.17
12.2200
99.80
8.17
2.2300
18.21
8.16
0.6400
5.22
8.16
0.6600
5.39
8.16
51.6500
421.46
8.16
12.1300
98.96
8.15
0.6600
5.38
8.15
12.1400
98.98
8.15
142.9600
1,165.12
8.15
2.6900
21.92
8.15
1.9200
15.64
8.14
4.1400
33.71
8.14
12.2600
99.81
8.14
298.3000
2,428.16
8.14
1.5400
12.53
8.14
1.9600
15.95
8.13
14.1000
114.68
8.13
20.4900
166.60
8.13
0.6400
5.20
8.13
20.4100
165.89
8.13
3.6900
29.99
8.12
12.2800
99.76
8.12
261.1600
2,120.62
8.12
4.7400
38.48
8.12
248.3900
2,016.43
8.11
10.0700
81.71
8.11
5.4200
43.96
8.11
1.3100
10.62
8.11
0.6600
5.35
8.11
6.0400
48.97
8.11
1.2300
9.97
8.10
2.5800
20.91
8.10
4,865.7100
39,412.25
8.10
7.3800
59.76
8.09
777.7500
6,292.00
8.09
2.3700
19.17
8.09
2.4200
19.57
8.09
0.7000
5.66
8.09
29.0600
234.95
8.08
1.8500
14.95
8.08
3.5900
29.01
8.08
0.6400
5.17
8.08
42.0200
339.52
8.08
12.3500
99.76
8.08
10.0500
81.17
8.08
1.2900
10.42
8.07
1.5400
12.43
8.07
81.1500
654.88
8.07
0.6200
5.00
8.06
0.6300
5.08
8.06
9.2200
74.33
8.06
54.2600
437.39
8.06
186.2400
1,501.09
8.06
4.4400
35.77
8.05
0.6600
5.32
8.05
33.4300
269.14
8.05
1,398.7000
11,259.54
8.05
0.6300
5.07
8.05
2.1600
17.38
8.04
5.7500
46.25
8.04
14.4700
116.32
8.04
3.1100
25.00
8.04
2.0700
16.63
8.04
1.0500
8.44
8.03
3.4600
27.79
8.03
4.7700
38.31
8.03
673.4600
5,407.88
8.03
1.0100
8.11
8.02
4.1200
33.06
8.02
6.2200
49.90
8.02
100.0000
802.20
8.02
10.7700
86.38
8.02
110.0000
881.98
8.02
3.4100
27.34
8.02
2.6900
21.56
8.01
4.3000
34.46
8.01
35.8400
287.19
8.01
2.1600
17.31
8.01
151.4900
1,213.59
8.01
78.1100
625.66
8.01
1.3500
10.81
8.01
13.3700
107.07
8.01
14.2900
114.42
8.01
124.7000
998.22
8.00
11.3500
90.85
8.00
74.9700
599.91
8.00
100.0000
800.10
8.00
11,409.1900
91,273.52
8.00
10.8700
86.95
7.99
1.3300
10.63
7.99
111.6300
892.15
7.99
25.0400
200.07
7.99
55.4700
443.09
7.99
0.8400
6.71
7.98
0.6300
5.03
7.98
14.7700
117.86
7.98
1.1800
9.42
7.98
121.0400
965.66
7.98
1.0500
8.38
7.98
7.3900
58.94
7.98
32.8300
261.82
7.97
0.6300
5.02
7.97
0.6600
5.26
7.97
7.5000
59.78
7.97
61.1900
487.68
7.97
0.6300
5.02
7.97
1.0000
7.97
7.97
4.8200
38.40
7.97
34.5100
274.91
7.96
1.2700
10.11
7.96
18.0400
143.60
7.96
1.3000
10.34
7.95
306.3000
2,436.31
7.95
956.3500
7,602.98
7.95
4.0000
31.80
7.95
1.2500
9.94
7.95
2.1600
17.17
7.94
1.5400
12.23
7.94
3.8800
30.81
7.94
14.9500
118.70
7.94
0.6300
5.00
7.94
4.4200
35.07
7.93
19.1400
151.86
7.93
1.9600
15.55
7.93
26.1000
207.03
7.93
532.1900
4,220.80
7.93
158.2700
1,255.08
7.93
1.0200
8.09
7.92
1.2500
9.91
7.92
10.0000
79.23
7.92
41.8300
331.38
7.92
2.5100
19.88
7.92
830.3000
6,575.98
7.92
0.7400
5.86
7.92
2.5600
20.27
7.92
512.6300
4,057.98
7.92
3.1600
25.01
7.91
8.4300
66.71
7.91
1.5400
12.18
7.91
1.8200
14.40
7.91
634.5500
5,019.29
7.91
2.8500
22.54
7.91
18.9700
149.96
7.90
3.0500
24.10
7.90
0.7200
5.69
7.90
2,219.7500
17,536.03
7.89
55.0600
434.42
7.89
0.6400
5.05
7.89
390.1400
3,077.42
7.89
3.1700
25.00
7.89
26.0000
205.01
7.88
2.1600
17.03
7.88
3.8100
30.03
7.88
620.6500
4,890.72
7.88
1.3500
10.64
7.88
1.8200
14.34
7.88
0.6900
5.43
7.87
5.5500
43.68
7.87
0.9000
7.08
7.86
20.0000
157.28
7.86
1.0100
7.94
7.86
11.1200
87.43
7.86
3.4500
27.12
7.86
1.0400
8.17
7.86
85.1700
669.18
7.86
0.6700
5.26
7.86
6.3600
49.96
7.85
2.8500
22.38
7.85
60.2300
472.93
7.85
0.7900
6.20
7.85
1,603.3400
12,586.22
7.85
1.5400
12.09
7.85
5.8700
46.06
7.85
64.9100
509.22
7.84
13.3600
104.77
7.84
63.7600
499.94
7.84
15.3100
120.03
7.84
0.7400
5.80
7.84
15.9900
125.28
7.83
1.7800
13.94
7.83
270.2900
2,116.37
7.83
1.0400
8.14
7.83
1.1500
9.00
7.82
1.1200
8.76
7.82
119.6800
936.14
7.82
241.4500
1,888.14
7.82
1.0700
8.37
7.82
1.5400
12.04
7.81
7.9000
61.72
7.81
4.4100
34.45
7.81
2.5600
20.00
7.81
1,221.1500
9,537.18
7.81
2.0300
15.85
7.81
831.3500
6,488.69
7.80
3.8400
29.96
7.80
3,449.3200
26,904.70
7.80
3.5700
27.83
7.79
256.7000
1,999.95
7.79
6.7100
52.27
7.79
0.6600
5.14
7.79
21.1800
164.95
7.79
3.5500
27.64
7.79
1.5400
11.99
7.78
4.1200
32.06
7.78
160.6600
1,249.93
7.78
280.5600
2,181.92
7.78
2.5800
20.06
7.77
878.1500
6,823.23
7.77
0.6800
5.28
7.77
1.0900
8.47
7.77
1.3700
10.64
7.77
28.4800
221.15
7.76
2.2600
17.54
7.76
102.1200
792.45
7.76
3.8600
29.95
7.76
12.8800
99.92
7.76
0.7400
5.74
7.76
58.2200
451.50
7.75
15.0000
116.28
7.75
5.9400
46.04
7.75
34.4000
266.60
7.75
1.0400
8.06
7.74
3.7500
29.03
7.74
1.2900
9.98
7.74
9.9500
76.98
7.74
1.1200
8.66
7.73
31.7600
245.50
7.73
3.4300
26.51
7.73
0.6800
5.25
7.73
3.8800
29.98
7.73
2,722.2000
21,029.00
7.72
1.5400
11.89
7.72
188.4800
1,455.07
7.72
11.0600
85.35
7.72
201.0800
1,551.53
7.71
1.8300
14.11
7.71
41.8500
322.66
7.71
94.1300
725.65
7.71
3.0800
23.74
7.71
0.7000
5.39
7.70
25.9600
200.00
7.70
1.1000
8.47
7.70
2,943.5400
22,665.26
7.70
334.8300
2,577.86
7.69
129.9700
999.99
7.69
1.5400
11.85
7.69
0.7200
5.54
7.69
0.9000
6.92
7.69
4.0300
30.99
7.69
0.6900
5.30
7.69
3.8000
29.20
7.68
0.6900
5.30
7.68
39.0600
300.06
7.68
6.4900
49.85
7.68
33.6600
258.51
7.68
0.7400
5.68
7.68
1.1800
9.06
7.68
2.2100
16.96
7.67
48.6700
373.40
7.67
1.0300
7.90
7.67
31.1300
238.77
7.67
10.0100
76.76
7.67
4.7700
36.57
7.66
18.9800
145.44
7.66
112.6100
862.71
7.66
101.3600
776.42
7.66
65.2900
499.99
7.66
1.3900
10.64
7.65
1.0000
7.65
7.65
109.4900
837.82
7.65
75.4000
576.81
7.64
2.6100
19.95
7.64
5.7200
43.71
7.64
1,668.7500
12,749.25
7.64
5.0300
38.41
7.63
30.0000
228.99
7.63
1.5400
11.75
7.63
0.6900
5.27
7.63
2.8500
21.75
7.63
1.0700
8.16
7.63
2.2800
17.39
7.62
7.8600
59.92
7.62
1.1900
9.07
7.62
4.4900
34.21
7.62
3.5600
27.12
7.62
4.5200
34.42
7.61
53.2800
405.46
7.61
7.5500
57.45
7.61
500.0000
3,803.00
7.60
32.8700
249.94
7.60
1.2500
9.50
7.60
1.5400
11.71
7.60
1,745.1000
13,262.76
7.60
0.7400
5.62
7.60
1.1500
8.74
7.60
0.6600
5.01
7.59
13.9200
105.65
7.59
0.7200
5.46
7.58
15.7300
119.26
7.58
1.6400
12.43
7.58
1.1800
8.94
7.58
143.7400
1,088.83
7.57
3.9600
29.99
7.57
3.7200
28.16
7.57
3.8100
28.84
7.57
6.0400
45.72
7.57
9.0400
68.41
7.57
0.9000
6.81
7.57
1.1200
8.47
7.56
1.0100
7.64
7.56
176.7700
1,336.38
7.56
6.6100
49.96
7.56
1.0000
7.56
7.56
123.4000
932.29
7.55
3.8600
29.16
7.55
33.0900
249.93
7.55
157.0000
1,185.66
7.55
1,430.9500
10,803.67
7.55
1.4500
10.94
7.55
1.4100
10.64
7.54
67.8400
511.58
7.54
116.0700
875.17
7.54
0.7000
5.28
7.53
13.2700
99.98
7.53
18.0400
135.88
7.53
473.1900
3,563.12
7.53
5.8000
43.67
7.53
13.2800
99.97
7.53
1.9900
14.98
7.52
434.1900
3,266.41
7.52
3.5900
27.00
7.52
57.8800
435.26
7.52
0.7000
5.26
7.52
5.0000
37.58
7.51
1.5400
11.57
7.51
12.6200
94.78
7.51
7.1700
53.83
7.51
2.5800
19.37
7.51
1.4600
10.96
7.51
244.8700
1,837.75
7.50
16.2500
121.91
7.50
8,810.0800
66,075.60
7.50
4.0000
30.00
7.50
2.9200
21.89
7.49
3.1800
23.83
7.49
1.1100
8.32
7.49
41.3200
309.49
7.49
0.7200
5.39
7.48
2.6600
19.90
7.48
2.3100
17.28
7.48
1.0900
8.15
7.48
1.1800
8.82
7.47
66.9000
499.94
7.47
267.7800
2,000.85
7.47
100.0000
746.80
7.47
2.8500
21.28
7.47
1.1900
8.88
7.47
1.0100
7.54
7.46
5.0800
37.92
7.46
483.9100
3,610.45
7.46
20.5900
153.60
7.46
5.1200
38.17
7.45
0.7000
5.22
7.45
4.4500
33.16
7.45
1.5400
11.47
7.45
369.2500
2,750.91
7.45
6.0000
44.69
7.45
2.9300
21.82
7.45
0.7400
5.51
7.44
1.1300
8.41
7.44
2.9000
21.58
7.44
1.4300
10.64
7.43
1.8900
14.04
7.43
118.2100
878.30
7.43
1.1000
8.17
7.43
4.0400
30.00
7.42
4.6400
34.45
7.42
15.4000
114.28
7.42
12.9800
96.31
7.42
105.8900
785.60
7.42
21.6800
160.80
7.41
67.0500
497.11
7.41
19.3100
143.15
7.41
1.3400
9.93
7.41
2.0200
14.97
সাম্প্রতিক ট্রেড
মূল্য
আকার
সময়
8.3370
0.3700
14:48:52
8.3370
0.6300
14:48:52
8.3370
0.6200
14:48:52
8.3370
3.7700
14:48:52
8.3360
0.6100
14:48:52
8.3360
0.6200
14:48:52
8.3360
8.9200
14:48:52
8.3350
5.3800
14:48:52
8.3350
1.1300
14:48:52
8.3350
0.6200
14:48:52
8.3350
0.6300
14:48:52
8.3340
1.1300
14:48:52
8.3340
0.6100
14:48:52
8.3340
0.6600
14:48:52
8.3340
0.6500
14:48:52
8.3340
21.4800
14:48:52
8.3340
19.3500
14:48:52
8.3340
5.3000
14:48:52
8.3340
0.5100
14:48:52
8.3340
21.4900
14:48:52
8.3340
3.6700
14:48:52
8.3340
1.9900
14:48:54
8.3350
3.0000
14:48:59
8.3360
1.1300
14:48:59
8.3360
0.0600
14:48:59
8.3350
1.0000
14:49:00
8.3350
1.0000
14:49:00
8.3350
1.0000
14:49:00
8.3350
0.2500
14:49:00
8.3350
0.6300
14:49:00
8.3340
0.1200
14:49:00
8.3340
0.4900
14:49:00
8.3340
0.5100
14:49:00
8.3340
2.0000
14:49:00
8.3340
3.3100
14:49:00
8.3340
0.6300
14:49:00
8.3340
0.6200
14:49:00
8.3330
0.6100
14:49:00
8.3330
8.6700
14:49:00
8.3320
0.6100
14:49:00
8.3320
0.6700
14:49:00
8.3320
3.8600
14:49:00
8.3320
0.6200
14:49:00
8.3320
1.1300
14:49:00
8.3310
70.2700
14:49:00
8.3310
2.0000
14:49:00
8.3310
2.0000
14:49:00
8.3310
0.6100
14:49:00
8.3310
0.6600
14:49:00
8.3310
0.7300
14:49:00
8.3310
2.0000
14:49:00
8.3310
2.0000
14:49:00
8.3310
3.2500
14:49:00
8.3300
81.2300
14:49:00
8.3320
22.0000
14:49:00
8.3320
1.1300
14:49:00
8.3330
40.7100
14:49:00
8.3330
1.1300
14:49:00
8.3330
30.5300
14:49:00
8.3330
37.6900
14:49:00
8.3310
0.6300
14:49:01
8.3300
0.6700
14:49:01
8.3300
8.5500
14:49:01
8.3300
10.1500
14:49:01
8.3300
7.3000
14:49:01
8.3300
0.6300
14:49:01
8.3290
5.0000
14:49:01
8.3290
1.9300
14:49:02
8.3280
2.0700
14:49:02
8.3280
5.0000
14:49:02
8.3280
0.4300
14:49:02
8.3280
0.6700
14:49:02
8.3280
4.2000
14:49:02
8.3280
0.6400
14:49:02
8.3270
9.3900
14:49:05
8.3270
0.6400
14:49:05
8.3260
0.6100
14:49:05
8.3260
0.6200
14:49:05
8.3260
0.6700
14:49:05
8.3260
3.1000
14:49:05
8.3250
0.6500
14:49:06
8.3250
1.3500
14:49:06
8.3250
3.5800
14:49:07
8.3250
0.4200
14:49:07
8.3250
0.2200
14:49:07
8.3240
0.6200
14:49:11
8.3240
0.6700
14:49:11
8.3240
0.6400
14:49:11
8.3230
0.6100
14:49:11
8.3230
4.9200
14:49:11
8.3220
0.6100
14:49:11
8.3220
0.6700
14:49:11
8.3220
0.6200
14:49:11
8.3220
0.6400
14:49:11
8.3220
1.0000
14:49:11
8.3220
2.8800
14:49:11
8.3220
0.6400
14:49:11
8.3210
0.4800
14:49:11
8.3210
3.0000
14:49:12
8.3220
0.9000
14:49:13