English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0065
Open
0.00708000
Low
0.00617000
High
0.00713000
Vol
82,271,864
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
1,743.0000
62.99
0.04
36,944.5000
1,330.00
0.04
1,805.5000
64.85
0.04
2,997.0000
106.39
0.04
284.4000
10.00
0.04
15,802.0000
553.07
0.03
58,738.3000
2,043.51
0.03
1,743.0000
59.94
0.03
12,160.0000
417.70
0.03
335.5000
11.41
0.03
10,175.0000
338.83
0.03
8,205.3000
270.77
0.03
260.8000
8.54
0.03
1,743.0000
56.87
0.03
1,691.1000
54.45
0.03
14,807.2000
473.83
0.03
160.0000
5.05
0.03
5,107.1000
159.04
0.03
13,956.2000
434.32
0.03
22,449.0000
695.92
0.03
230.7000
7.14
0.03
1,743.0000
53.81
0.03
43,308.0000
1,322.19
0.03
165.0000
5.00
0.03
7,942.2000
239.14
0.03
13,468.3000
404.05
0.03
499.0000
14.72
0.03
174.2000
5.12
0.03
97,000.0000
2,842.10
0.03
18,294.7000
534.21
0.03
175.3000
5.11
0.03
7,302.5000
212.58
0.03
224,650.9000
6,514.88
0.03
24,790.8000
715.21
0.03
945.3000
26.95
0.03
5,711.0000
162.08
0.03
7,903.2000
223.66
0.03
354.4000
10.00
0.03
20,000.0000
562.00
0.03
3,968.3000
111.11
0.03
224.2000
6.26
0.03
5,805.2000
161.97
0.03
308.4000
8.54
0.03
279.7000
7.72
0.03
2,568.2000
70.68
0.03
2,107.6000
57.96
0.03
1,107.6000
30.45
0.03
2,189.6000
60.00
0.03
1,743.0000
47.67
0.03
500.0000
13.64
0.03
2,026.2000
54.71
0.03
1,072.0000
28.73
0.03
5,831.0000
155.69
0.03
2,289.1000
60.84
0.03
17,473.9000
463.06
0.03
650.0000
17.21
0.03
2,257.4000
59.03
0.03
1,998.3000
51.96
0.03
6,228.5000
161.88
0.03
20,060.9000
519.18
0.03
719.0000
18.59
0.03
198.2000
5.12
0.03
1,229.3000
31.51
0.03
425.0000
10.88
0.03
200.0000
5.11
0.03
2,312.7000
58.77
0.03
202.1000
5.13
0.03
311.1000
7.88
0.03
1,389.0000
35.07
0.03
253.7000
6.40
0.03
212.5000
5.34
0.03
270.2000
6.78
0.03
134,332.0000
3,358.30
0.02
3,389.6000
84.37
0.02
1,350.8000
33.50
0.02
210.0000
5.17
0.02
162,495.2000
3,981.13
0.02
408.0000
9.97
0.02
70,194.4000
1,706.43
0.02
8,250.2000
198.00
0.02
408.8000
9.74
0.02
2,263.9000
53.88
0.02
5,000.0000
117.00
0.02
5,641.5000
131.00
0.02
1,200.0000
27.84
0.02
220.0000
5.10
0.02
23,042.9000
529.99
0.02
50,000.0000
1,140.00
0.02
408.8000
9.24
0.02
60,709.1000
1,372.03
0.02
278.1000
6.27
0.02
1,095.7000
24.71
0.02
268.3000
6.04
0.02
225.0000
5.02
0.02
229.1000
5.10
0.02
2,312.6000
51.22
0.02
7,874.1000
173.23
0.02
9,231.4000
202.17
0.02
59,911.8000
1,288.10
0.02
749.4000
16.05
0.02
408.8000
8.74
0.02
4,751.4000
101.44
0.02
1,044.8000
22.25
0.02
272.3000
5.79
0.02
2,459.5000
52.19
0.02
7,614.8000
161.43
0.02
622.5000
13.13
0.02
7,669.8000
161.14
0.02
76,261.9000
1,601.50
0.02
408.8000
8.49
0.02
1,560.8000
32.21
0.02
8,994.1000
183.21
0.02
862.6000
17.51
0.02
408.8000
8.24
0.02
36,603.2000
732.06
0.02
2,801.3000
55.91
0.02
618.2000
12.28
0.02
18,784.0000
371.92
0.02
10,676.4000
210.86
0.02
1,052.0000
20.72
0.02
255.0000
5.02
0.02
408.8000
7.99
0.02
511.7000
10.00
0.02
3,753.5000
73.19
0.02
1,000.0000
19.33
0.02
989.2000
19.09
0.02
1,000.0000
19.22
0.02
266.1000
5.10
0.02
18,549.1000
355.22
0.02
268.4000
5.13
0.02
809.5000
15.46
0.02
207,637.0000
3,945.10
0.02
12,165.1000
230.89
0.02
265.0000
5.02
0.02
408.8000
7.74
0.02
1,000.0000
18.88
0.02
11,794.5000
221.74
0.02
555.9000
10.39
0.02
2,992.0000
55.65
0.02
408.8000
7.49
0.02
284.2000
5.19
0.02
2,140,870.5000
38,963.84
0.02
1,585,165.6000
28,532.98
0.02
1,118.4000
20.02
0.02
1,922.7000
34.40
0.02
93,810.7000
1,673.58
0.02
11,665.5000
207.65
0.02
563.0000
10.00
0.02
408.8000
7.24
0.02
6,663.2000
117.94
0.02
1,562.7000
27.53
0.02
538.0000
9.47
0.02
910.2000
16.00
0.02
5,976.4000
104.59
0.02
1,146.1000
20.00
0.02
10,341.7000
180.26
0.02
583.2000
10.15
0.02
899.1000
15.62
0.02
1,018.6000
17.62
0.02
405.1000
7.00
0.02
1,000.0000
17.22
0.02
700.6000
12.05
0.02
300.0000
5.15
0.02
408.8000
6.99
0.02
292.6000
5.00
0.02
341.7000
5.83
0.02
52,698.6000
895.88
0.02
13,029.1000
221.36
0.02
15,298.2000
259.76
0.02
9,493.1000
161.10
0.02
8,652.4000
146.23
0.02
21,441.6000
360.43
0.02
17,164.2000
288.19
0.02
669.4000
11.16
0.02
3,005.3000
49.89
0.02
432,292.8000
7,132.83
0.02
6,290.9000
103.17
0.02
8,582.1000
140.49
0.02
1,236.8000
20.15
0.02
1,165.5000
18.94
0.02
532.0000
8.62
0.02
445.0000
7.16
0.02
39,822.1000
637.15
0.02
332.6000
5.29
0.02
84,435.1000
1,342.52
0.02
408.8000
6.50
0.02
1,918.0000
30.30
0.02
3,458.2000
54.57
0.02
5,109.0000
80.21
0.02
1,000.0000
15.67
0.02
1,717.0000
26.61
0.02
938.4000
14.47
0.02
67,259.6000
1,035.80
0.02
816,729.4000
12,495.96
0.02
408.8000
6.25
0.02
11,804.0000
179.77
0.02
20,000.0000
304.40
0.02
550.0000
8.36
0.02
18,657.0000
283.21
0.02
2,337.7000
35.35
0.02
13,127.4000
198.22
0.02
1,515.9000
22.81
0.02
428,181.8000
6,422.73
0.01
18,662.9000
279.57
0.01
129,788.1000
1,942.93
0.01
468.5000
7.00
0.01
1,483.2000
22.14
0.01
566.1000
8.44
0.01
3,283.9000
48.93
0.01
337.0000
5.01
0.01
1,500.0000
22.29
0.01
1,226.2000
18.17
0.01
264,727.1000
3,917.96
0.01
3,938.5000
58.17
0.01
340.0000
5.02
0.01
346.9000
5.10
0.01
150,000.0000
2,200.50
0.01
8,273.6000
121.04
0.01
5,421.2000
79.15
0.01
5,766.0000
84.01
0.01
2,541.9000
37.01
0.01
12,248.2000
178.09
0.01
464.9000
6.75
0.01
267,827.0000
3,883.49
0.01
220,000.0000
3,187.80
0.01
970.0000
14.02
0.01
50,727.1000
730.47
0.01
4,422.8000
63.64
0.01
14,000.0000
200.20
0.01
12,431.5000
177.40
0.01
922.3000
13.00
0.01
1,603.1000
22.51
0.01
65,707.4000
919.90
0.01
3,741.5000
52.19
0.01
683.0000
9.50
0.01
21,354.0000
296.82
0.01
360.0000
5.00
0.01
18,657.0000
258.59
0.01
293,803.0000
4,054.48
0.01
16,362.9000
224.50
0.01
10,267.3000
140.66
0.01
8,273.5000
112.77
0.01
2,457.4000
33.45
0.01
330,984.2000
4,501.39
0.01
343,648.7000
4,639.26
0.01
77,488.6000
1,038.35
0.01
3,458.0000
45.92
0.01
1,201.3000
15.86
0.01
10,200.5000
133.63
0.01
200,000.0000
2,614.00
0.01
94,248.1000
1,225.23
0.01
106,486.5000
1,382.19
0.01
37,017.5000
480.12
0.01
4,558.1000
58.94
0.01
22,376.7000
288.66
0.01
4,558.1000
58.62
0.01
369,436.0000
4,728.78
0.01
4,558.1000
58.30
0.01
4,304.8000
55.02
0.01
4,558.1000
57.98
0.01
6,577.0000
83.53
0.01
65,720.2000
833.33
0.01
4,558.1000
57.66
0.01
269,726.0000
3,401.24
0.01
4,558.1000
57.34
0.01
850.6000
10.68
0.01
4,558.1000
57.02
0.01
12,760.1000
159.50
0.01
401.2000
5.00
0.01
4,558.1000
56.70
0.01
1,624.3000
20.14
0.01
4,558.1000
56.38
0.01
7,000.0000
86.31
0.01
16,000.0000
196.96
0.01
4,558.1000
56.06
0.01
2,806.0000
34.37
0.01
4,558.1000
55.75
0.01
1,714.7000
20.94
0.01
2,251.4000
27.47
0.01
4,558.1000
55.43
0.01
4,558.1000
55.11
0.01
4,558.1000
54.79
0.01
246,428.8000
2,957.15
0.01
4,558.1000
54.47
0.01
10,857.6000
129.21
0.01
4,558.1000
54.15
0.01
17,742.4000
210.60
0.01
4,558.1000
53.83
0.01
330,302.8000
3,897.57
0.01
849.6000
10.00
0.01
4,558.1000
53.51
0.01
1,641.6000
19.22
0.01
4,558.1000
53.19
0.01
5,817.3000
67.60
0.01
5,924.1000
68.72
0.01
100,000.0000
1,156.00
0.01
1,425.8000
16.47
0.01
4,558.1000
52.55
0.01
100,011.6000
1,150.13
0.01
4,558.1000
52.24
0.01
4,558.1000
51.92
0.01
4,558.1000
51.60
0.01
10,025.5000
113.29
0.01
12,488.6000
140.62
0.01
4,558.1000
51.28
0.01
4,482.8000
50.21
0.01
5,145.6000
57.53
0.01
23,258.6000
259.80
0.01
450.0000
5.02
0.01
49,483.8000
550.75
0.01
7,184.1000
79.82
0.01
4,558.1000
50.32
0.01
88,230.8000
972.30
0.01
7,000.0000
77.07
0.01
50,103.4000
551.14
0.01
4,558.1000
50.00
0.01
12,487.4000
136.74
0.01
12,348.1000
134.59
0.01
4,558.1000
49.36
0.01
3,458.0000
37.31
0.01
4,558.1000
49.05
0.01
8,000.0000
86.00
0.01
10,327.6000
110.82
0.01
1,407.2000
15.06
0.01
4,558.1000
48.73
0.01
4,558.1000
48.41
0.01
682.6000
7.24
0.01
4,558.1000
48.09
0.01
1,418.7000
14.91
0.01
130,177.5000
1,366.86
0.01
48,381.2000
507.03
0.01
479.0000
5.01
0.01
1,316.1000
13.74
0.01
4,558.1000
47.45
0.01
3,409.0000
35.45
0.01
4,558.1000
47.13
0.01
200,970.8000
2,070.00
0.01
4,558.1000
46.81
0.01
2,000.0000
20.50
0.01
10,782.8000
109.98
0.01
13,127.4000
133.37
0.01
1,559.2000
15.81
0.01
4,558.1000
46.17
0.01
5,938.2000
59.98
0.01
12,120.0000
121.93
0.01
589,821.4000
5,898.21
0.01
5,558.1000
55.53
0.01
97,141.6000
968.50
0.01
47,525.1000
472.87
0.01
4,558.1000
45.22
0.01
184,808.3000
1,829.60
0.01
4,558.1000
44.90
0.01
1,145,356.1000
11,224.49
0.01
6,001.6000
58.70
0.01
4,558.1000
44.26
0.01
12,593.7000
122.16
0.01
516.0000
5.00
0.01
3,658.5000
35.34
0.01
134,059.4000
1,293.67
0.01
4,558.1000
43.94
0.01
139,324.9000
1,337.52
0.01
6,802.9000
65.10
0.01
43,572.2000
416.11
0.01
612,864.3000
5,822.21
0.01
2,106.7000
19.97
0.01
10,611.6000
100.39
0.01
28,229.0000
266.76
0.01
15,709.5000
147.67
0.01
298,132.8000
2,799.47
0.01
5,405.0000
50.54
0.01
4,995.0000
46.40
0.01
624.3000
5.77
0.01
10,218.2000
94.01
0.01
5,688.6000
52.28
0.01
632.2000
5.75
0.01
136,279.4000
1,226.51
0.01
15,795.4000
142.00
0.01
1,805,978.1000
16,163.50
0.01
1,380,061.2000
12,282.54
0.01
351,586.0000
3,122.08
0.01
2,938.2000
26.06
0.01
55,390.9000
489.10
0.01
22,678.7000
199.80
0.01
10,254.6000
90.24
0.01
358,921.0000
3,140.56
0.01
3,680.5000
32.02
0.01
35,678.3000
306.83
0.01
614.7000
5.27
0.01
8,148.8000
69.26
0.01
58,962.2000
500.00
0.01
6,201.1000
52.34
0.01
2,222.4000
18.71
0.01
85,707.1000
719.94
0.01
33,643.4000
281.26
0.01
691,827.0000
5,776.76
0.01
366,381.0000
3,051.95
0.01
23,992.2000
199.62
0.01
114,675.2000
951.80
0.01
193,002.5000
1,599.99
0.01
496,913.2000
4,114.44
0.01
456,498.2000
3,766.11
0.01
23,561.0000
193.91
0.01
2,558.8000
21.01
0.01
63,959.2000
524.47
0.01
19,980.0000
163.24
0.01
286,203.0000
2,335.42
0.01
4,298.1000
34.81
0.01
2,359.1000
18.99
0.01
238,732.2000
1,909.86
0.01
666.0000
5.31
0.01
252,272.6000
1,998.00
0.01
201,742.0000
1,593.76
0.01
18,642.4000
147.09
0.01
25,000.0000
197.00
0.01
4,119.7000
32.42
0.01
510,863.2000
4,010.28
0.01
30,088.7000
235.90
0.01
769.2000
6.00
0.01
1,324.6000
10.20
0.01
845.0000
6.50
0.01
711.3000
5.44
0.01
736.0000
5.62
0.01
234,523.9000
1,787.07
0.01
18,748.7000
142.49
0.01
36,787.8000
278.48
0.01
29,919.5000
225.29
0.01
251,706.7000
1,887.80
0.01
28,471.8000
212.97
0.01
1,351.3000
10.07
0.01
23,490.0000
174.53
0.01
13,477.0000
100.00
0.01
689.1000
5.10
0.01
39,896.6000
294.84
0.01
1,368.9000
10.10
0.01
4,145.2000
30.47
0.01
35,820.2000
262.92
0.01
692.8000
5.08
0.01
33,665.1000
245.76
0.01
1,211.1000
8.83
0.01
2,226.8000
16.19
0.01
5,460.6000
39.59
0.01
25,650.7000
185.71
0.01
38,356.8000
276.55
0.01
1,244.4000
8.95
0.01
40,960.1000
294.09
0.01
31,795.4000
227.02
0.01
13,748.4000
98.03
0.01
25,130.3000
178.68
0.01
774.7000
5.50
0.01
11,014.8000
78.09
0.01
23,556.5000
166.78
0.01
40,263.7000
284.26
0.01
781.3000
5.50
0.01
11,283.8000
79.33
0.01
783.5000
5.50
0.01
31,552.3000
221.18
0.01
24,145.5000
169.02
0.01
788.0000
5.50
0.01
70,993.7000
494.83
0.01
790.3000
5.50
0.01
37,673.6000
261.45
0.01
60,689.8000
420.58
0.01
794.8000
5.50
0.01
25,649.6000
177.24
0.01
797.2000
5.50
0.01
67,184.0000
462.90
0.01
43,806.0000
301.39
0.01
39,370.3000
270.08
0.01
44,239.4000
303.04
0.01
76,985.2000
526.58
0.01
5,986.8000
40.89
0.01
38,483.2000
262.46
0.01
56,863.1000
387.24
0.01
808.9000
5.50
0.01
68,475.8000
464.27
0.01
30,260.2000
204.56
0.01
20,450.3000
138.04
0.01
1,590.0000
10.72
0.01
126,929.8000
854.24
0.01
26,017.9000
174.84
0.01
66,828.3000
448.42
0.01
379,725.3000
2,544.16
0.01
385,626.0000
2,579.84
0.01
53,014.4000
354.14
0.01
767.0000
5.12
0.01
97,942.9000
652.30
0.01
28,501.0000
189.53
0.01
63,872.5000
424.11
0.01
771.6000
5.12
0.01
36,684.6000
242.85
0.01
12,189.0000
80.57
0.01
269,011.2000
1,775.47
0.01
253,532.2000
1,670.78
0.01
277,516.1000
1,826.06
0.01
342,478.9000
2,250.09
0.01
425,411.5000
2,790.70
0.01
334,474.9000
2,190.81
0.01
458,560.7000
2,998.99
0.01
457,576.2000
2,987.97
0.01
26,816.2000
174.84
0.01
0.01
325,497.0000
2,118.99
0.01
384,229.9000
2,497.49
0.01
685,882.2000
4,451.38
0.01
682,220.4000
4,420.79
0.01
633,441.6000
4,098.37
0.01
566,075.7000
3,656.85
0.01
437,589.1000
2,822.45
0.01
474,450.9000
3,055.46
0.01
273,099.9000
1,756.03
0.01
347,553.1000
2,231.29
0.01
275,711.5000
1,767.31
0.01
115,267.8000
737.71
0.01
70,729.9000
451.96
0.01
30,084.0000
191.94
0.01
74,781.7000
476.36
0.01
87,762.0000
558.17
0.01
43,884.9000
278.67
0.01
105,414.1000
668.33
0.01
48,065.9000
304.26
0.01
30,045.6000
189.89
0.01
107,545.8000
678.61
0.01
8,082.5000
50.92
0.01
37,180.0000
233.86
0.01
50,534.0000
317.35
0.01
33,234.0000
208.38
0.01
878.6000
5.50
0.01
45,698.4000
285.62
0.01
881.5000
5.50
0.01
67,578.8000
421.02
0.01
884.3000
5.50
0.01
37,404.7000
232.28
0.01
3,318.1000
20.57
0.01
37,687.5000
233.29
0.01
70,457.3000
435.43
0.01
194,489.4000
1,200.00
0.01
892.9000
5.50
0.01
49,787.0000
306.19
0.01
895.8000
5.50
0.01
216,959.5000
1,329.96
0.01
898.7000
5.50
0.01
33,551.4000
205.00
0.01
58,950.9000
359.60
0.01
79,869.9000
485.61
0.01
907.6000
5.50
0.01
45,400.4000
274.67
0.01
42,248.4000
255.18
0.01
29,452.7000
177.60
0.01
51,153.6000
307.94
0.01
64,417.2000
387.15
0.01
226,202.3000
1,357.21
0.01
40,011.8000
239.67
0.01
30,753.1000
183.90
0.01
32,437.7000
192.68
0.01
67,677.7000
399.98
0.01
12,018.9000
70.91
0.01
29,714.7000
174.72
0.01
870.3000
5.10
0.01
38,656.4000
226.14
0.01
40,693.5000
236.84
0.01
8,605.8000
50.00
0.01
14,242.2000
82.60
0.01
41,478.2000
240.16
0.01
49,978.8000
288.38
0.01
113,682.8000
654.81
0.01
46,398.1000
266.33
0.01
38,838.5000
221.77
0.01
52,725.1000
300.53
0.01
29,274.8000
165.70
0.01
888.0000
5.01
0.01
41,456.9000
233.40
0.01
10,695.1000
60.00
0.01
25,068.2000
140.38
0.01
48,399.1000
270.07
0.01
89,636.2000
493.00
0.01
5,545.2000
30.00
0.01
939.0000
5.07
0.01
2,071.6000
11.17
0.01
16,268.3000
87.04
0.01
3,001.8000
16.00
0.01
2,246.6000
11.91
0.01
1,701.3000
9.00
0.01
1,915.7000
10.00
0.01
203,851.5000
1,060.03
0.01
8,310.9000
43.13
0.01
9,842.5000
50.00
0.01
3,492.3000
17.60
0.01
10,300.4000
51.61
0.01
86,831.5000
434.16
0.00
7,686.6000
38.05
0.00
1,853.9000
9.10
0.00
6,172.8000
30.00
0.00
1,321.9000
6.20
0.00
59,579.3000
271.09
0.00
1,130.8000
5.10
0.00
37,444.4000
168.50
0.00
5,000.0000
22.20
0.00
1,587.3000
7.00
0.00
1,590.9000
7.00
0.00
15,751.7000
66.00
0.00
4,500.0000
18.00
0.00
6,119.1000
24.42
0.00
6,734.5000
26.13
0.00
2,631.5000
10.00
0.00
92,857.1000
325.00
0.00
2,941.1000
10.00
0.00
2,000.0000
6.70
0.00
14,970.0000
50.00
0.00
1,934.4000
6.05
0.00
16,666.6000
50.00
0.00
1,683.6000
5.00
Recent Trades
Price
Size
Time
0.0066
14,728.4000
15:25:50
0.0066
8,105.7000
15:25:50
0.0066
11,704.3000
15:25:50
0.0066
6,184.4000
15:25:50
0.0066
12,905.0000
15:25:50
0.0066
1,512.8000
15:25:50
0.0066
832.1000
15:25:50
0.0066
833.4000
15:26:23
0.0066
2,722.9000
15:26:23
0.0066
21,207.2000
15:26:34
0.0066
1,582.0000
15:26:34
0.0066
1,598.0000
15:26:34
0.0066
1,590.0000
15:26:34
0.0066
1,472.0000
15:26:34
0.0066
1,482.0000
15:26:34
0.0066
1,648.0000
15:26:34
0.0066
1,600.0000
15:26:34
0.0066
1,469.0000
15:26:34
0.0066
1,519.0000
15:26:34
0.0066
1,498.0000
15:26:34
0.0066
1,484.0000
15:26:34
0.0066
1,797.0000
15:26:34
0.0066
1,480.0000
15:26:34
0.0066
1,501.0000
15:26:34
0.0066
1,509.0000
15:26:34
0.0066
1,470.0000
15:26:34
0.0066
1,480.0000
15:26:34
0.0066
1,591.0000
15:26:34
0.0066
1,513.0000
15:26:34
0.0066
1,479.0000
15:26:34
0.0066
1,471.0000
15:26:34
0.0066
1,350.0000
15:26:34
0.0066
1,509.0000
15:26:34
0.0066
1,510.0000
15:26:34
0.0066
1,372.0000
15:26:34
0.0066
1,480.0000
15:26:34
0.0066
1,512.0000
15:26:34
0.0066
1,519.0000
15:26:34
0.0066
1,513.0000
15:26:34
0.0066
1,600.0000
15:26:34
0.0066
1,572.0000
15:26:34
0.0066
800.6000
15:26:42
0.0066
834.6000
15:27:02
0.0066
1,515.1000
15:27:09
0.0066
3,297.4000
15:27:53
0.0066
835.9000
15:29:23
0.0066
2,534.4000
15:29:23
0.0066
3,217.5000
15:30:53
0.0066
29,211.1000
15:31:03
0.0066
117.9000
15:31:03
0.0066
837.2000
15:31:13
0.0066
838.5000
15:31:35
0.0066
839.7000
15:31:48
0.0066
22,815.5000
15:31:48
0.0066
2,544.9000
15:32:03
0.0066
14,183.0000
15:32:16
0.0066
14,183.0000
15:32:16
0.0065
841.0000
15:33:52
0.0065
1,581.7000
15:33:52
0.0065
40,830.7000
15:34:14
0.0065
198.5000
15:34:14
0.0065
13,166.5000
15:34:14
0.0065
13,218.0000
15:34:14
0.0065
18,918.8000
15:34:14
0.0065
3,252.0000
15:35:22
0.0065
1,529.0000
15:35:30
0.0065
28,099.1000
15:36:07
0.0065
1,498.0000
15:36:07
0.0065
5,355.0000
15:36:07
0.0065
2,355.5000
15:36:25
0.0065
14,173.2000
15:36:35
0.0065
12,569.2000
15:36:35
0.0065
20,783.0000
15:37:06
0.0065
5,657.4000
15:37:10
0.0065
2,882.7000
15:38:12
0.0065
3,112.2000
15:39:42
0.0065
25,950.0000
15:40:26
0.0065
2,387.0000
15:41:12
0.0065
17,856.4000
15:42:08
0.0065
842.3000
15:42:08
0.0065
2,843.2000
15:42:32
0.0065
843.6000
15:44:11
0.0065
1,987.3000
15:44:11
0.0065
3,463.2000
15:45:41
0.0065
27,897.6000
15:46:02
0.0065
655.0000
15:46:02
0.0065
189.9000
15:46:02
0.0065
2,654.7000
15:46:49
0.0065
14,181.1000
15:47:00
0.0065
846.2000
15:47:26
0.0065
2,087.7000
15:47:26
0.0065
43,072.4000
15:47:26
0.0065
2,508.2000
15:48:41
0.0065
2,657.1000
15:50:11
0.0065
843.6000
15:50:12
0.0065
3,532.4000
15:51:40
0.0065
5,369.0000
15:51:47
0.0065
3,091.4000
15:53:10
0.0065
1,121.3000
15:54:11
0.0065
3,774.7000
15:54:40