English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.59
Open
1.56600000
Low
1.51300000
High
1.72100000
Vol
3,598,137
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.50
2.2100
5.53
2.50
11,138.0100
27,845.03
2.50
18.3400
45.83
2.50
7.6900
19.19
2.49
2.5200
6.28
2.49
40.1500
99.97
2.49
83.1400
206.94
2.49
2.4000
5.97
2.49
8.6100
21.41
2.49
504.4500
1,254.06
2.49
4.0000
9.94
2.48
2.5300
6.28
2.48
6.5500
16.26
2.48
3.2600
8.09
2.48
107.0500
265.59
2.48
602.8600
1,495.09
2.48
4.4300
10.98
2.48
3.4100
8.45
2.48
18.3400
45.43
2.48
5.3700
13.30
2.48
10.5900
26.21
2.47
2.2400
5.54
2.47
262.7300
649.21
2.47
2.5500
6.29
2.47
11.4100
28.14
2.47
16.6900
41.14
2.46
2.6100
6.43
2.46
4.3000
10.57
2.46
38.3900
94.25
2.45
2,857.3900
7,000.61
2.45
2.4000
5.88
2.45
2.8900
7.07
2.45
126.9900
310.49
2.44
7.5200
18.38
2.44
2.1000
5.13
2.44
2.6100
6.37
2.44
5.6400
13.75
2.44
4.0000
9.75
2.44
5.3700
13.08
2.43
18.3400
44.62
2.43
197.8600
480.80
2.43
2.2400
5.44
2.43
5.1300
12.46
2.43
27.7700
67.40
2.43
20.5700
49.88
2.42
19.6600
47.66
2.42
1,991.6400
4,819.77
2.42
2.2000
5.32
2.42
2.5200
6.09
2.42
2.6100
6.31
2.42
2.2300
5.39
2.41
5.3700
12.96
2.41
2.1500
5.19
2.41
57.3100
138.23
2.41
21.0500
50.75
2.41
8.2600
19.91
2.41
3.4100
8.21
2.41
2.2600
5.44
2.40
5.3700
12.91
2.40
2,412.4800
5,789.95
2.40
22.2500
53.36
2.40
3.4400
8.24
2.39
7.9800
19.10
2.39
41.8200
99.99
2.39
75.2800
179.92
2.39
25.2800
60.39
2.39
2.8900
6.89
2.38
7.6300
18.18
2.38
2.5500
6.07
2.38
29.3800
69.92
2.38
2.5200
6.00
2.38
8.7400
20.78
2.38
1,912.8200
4,546.77
2.38
3.0000
7.13
2.37
13.3700
31.73
2.37
2.9400
6.97
2.37
5.0100
11.88
2.37
79.6400
188.75
2.37
30.0500
71.16
2.37
33.1200
78.40
2.36
10.8400
25.61
2.36
11.9900
28.31
2.36
48.0000
113.28
2.36
309.6800
729.30
2.35
2.9400
6.92
2.35
7.6300
17.95
2.35
168.3000
395.84
2.35
222.6400
523.20
2.35
2.6100
6.13
2.35
12.9400
30.36
2.35
119.2100
279.55
2.34
2.4600
5.77
2.34
103.2700
241.86
2.34
2.5200
5.90
2.34
56.4700
132.14
2.34
11.9300
27.89
2.34
2.9400
6.87
2.33
52.8000
123.18
2.33
7.7700
18.12
2.33
27.6900
64.52
2.33
5.5200
12.85
2.33
2.6100
6.07
2.33
2.8900
6.72
2.32
6.9200
16.08
2.32
23.7100
55.05
2.32
30.9400
71.78
2.32
91.5000
212.19
2.32
87.9700
203.74
2.31
5.3700
12.42
2.31
2.9400
6.79
2.31
23.1800
53.55
2.31
48.8800
112.67
2.30
183.8000
423.48
2.30
2.5300
5.83
2.30
2.9400
6.77
2.30
5.3700
12.36
2.30
2,044.2600
4,701.80
2.30
452.0700
1,038.86
2.30
2.2600
5.19
2.30
88.7500
203.77
2.30
7.6800
17.63
2.29
5.3400
12.25
2.29
50.0000
114.65
2.29
88.8700
203.69
2.29
5.3700
12.30
2.29
56.8200
130.12
2.29
438.1500
1,002.93
2.29
10.0000
22.88
2.29
3.0700
7.02
2.29
8.7400
19.98
2.29
101.2800
231.42
2.28
2.6100
5.96
2.28
5.3700
12.25
2.28
176.1000
401.51
2.28
24.6600
56.20
2.28
18.3400
41.78
2.28
5.9400
13.52
2.28
4.8500
11.03
2.27
3.7200
8.45
2.27
8.7800
19.94
2.27
17.7500
40.29
2.27
4.9800
11.30
2.27
5.8300
13.22
2.27
6.9200
15.69
2.26
9.7400
22.04
2.26
2.6100
5.90
2.26
7.6700
17.33
2.26
2.9400
6.64
2.26
2.9300
6.62
2.26
21.7800
49.14
2.26
2.4000
5.41
2.25
19.9700
45.01
2.25
20.4100
45.96
2.25
812.6500
1,828.46
2.25
19.9700
44.91
2.25
4.0000
8.99
2.25
5.0000
11.23
2.24
65.6200
147.19
2.24
5.4700
12.26
2.24
72.9000
163.30
2.24
90.9600
203.66
2.24
4.8100
10.76
2.23
18.3400
40.97
2.23
5.4600
12.19
2.23
34.1800
76.26
2.23
17.2900
38.56
2.23
2.3600
5.26
2.23
3.7900
8.44
2.23
5.0000
11.13
2.22
2.9400
6.54
2.22
2.5500
5.66
2.22
67.5700
150.01
2.22
2.6100
5.79
2.22
2.7100
6.01
2.22
5.3400
11.83
2.21
30.2800
67.01
2.21
34.1100
75.45
2.21
27.7300
61.28
2.21
8.8400
19.53
2.21
2.3500
5.19
2.21
2.9400
6.49
2.21
4.0000
8.82
2.20
3.8300
8.44
2.20
10.1200
22.29
2.20
8.4800
18.67
2.20
7,984.2800
17,565.42
2.20
7.3400
16.14
2.20
8.0700
17.74
2.20
55.5400
121.91
2.19
99.7800
218.92
2.19
2.8800
6.32
2.19
6.2700
13.74
2.19
69.0700
151.26
2.19
5.0000
10.94
2.19
2.4600
5.38
2.18
3.8700
8.44
2.18
5.4700
11.93
2.18
586.2700
1,278.07
2.18
2.4000
5.22
2.18
9.9200
21.59
2.18
25.1200
54.64
2.17
2.9400
6.39
2.17
149.2300
323.83
2.17
18.3400
39.76
2.17
63.2400
136.98
2.16
5.4600
11.82
2.16
112.0000
242.26
2.16
5.0000
10.81
2.16
54.5700
117.87
2.16
9.4300
20.36
2.16
9.5000
20.49
2.16
2.9400
6.34
2.15
12.9000
27.79
2.15
1,755.5000
3,774.33
2.15
94.8400
203.72
2.15
21.2800
45.67
2.14
97.5900
209.23
2.14
6.9200
14.82
2.14
95.2200
203.68
2.14
9.2900
19.86
2.14
2.6100
5.58
2.13
10.1200
21.60
2.13
3.4100
7.27
2.13
172.0600
366.49
2.13
62.5900
133.25
2.13
5.0700
10.78
2.13
19.4100
41.25
2.12
25.2600
53.65
2.12
7.8700
16.69
2.12
1,037.4200
2,199.33
2.12
3.9900
8.45
2.12
17.1800
36.35
2.12
4.0000
8.46
2.11
2.9400
6.21
2.11
223.1900
471.15
2.11
6.9200
14.58
2.11
5.0000
10.53
2.10
12.7300
26.77
2.10
18.3400
38.55
2.10
1,231.0500
2,585.21
2.10
136.8700
287.29
2.10
150.0000
314.55
2.10
14.7200
30.85
2.10
12.9400
27.11
2.09
2.8000
5.86
2.09
39.0200
81.59
2.09
172.3800
360.27
2.09
210.7700
440.09
2.09
2.9400
6.13
2.08
2,619.9700
5,460.02
2.08
93.6600
195.09
2.08
5.0600
10.53
2.08
123.0600
255.96
2.08
5.5500
11.53
2.08
3.0000
6.23
2.08
10.0000
20.75
2.07
13.6500
28.31
2.07
10.9200
22.64
2.07
4.9700
10.30
2.07
50.5800
104.75
2.07
348.1500
720.67
2.07
2.9400
6.08
2.07
12.4500
25.75
2.07
10.1200
20.90
2.06
75.9100
156.68
2.06
14.0000
28.88
2.06
297.0600
611.94
2.06
18.3400
37.74
2.06
101.6200
209.03
2.06
6.9200
14.23
2.06
5.0000
10.28
2.05
4.1100
8.44
2.05
7.6000
15.60
2.05
2.4400
5.01
2.05
5.8300
11.96
2.05
217.9400
446.78
2.05
98.6700
202.17
2.05
5.0000
10.24
2.05
15.8400
32.39
2.04
29.3800
60.02
2.04
4.0000
8.17
2.04
590.7200
1,205.07
2.04
4,000.6000
8,157.22
2.04
2.6100
5.32
2.04
29.9200
60.95
2.04
28.9900
59.02
2.04
24.5700
50.00
2.03
138.1700
281.04
2.03
78.5600
159.71
2.03
105.7500
214.78
2.03
227.4700
461.76
2.03
2.5600
5.19
2.03
2.9400
5.95
2.02
6.9200
14.00
2.02
36.3500
73.43
2.02
2.5700
5.19
2.02
2.9400
5.93
2.02
2.5000
5.04
2.01
18.3400
36.94
2.01
26.5800
53.48
2.01
537.4200
1,080.21
2.01
13.7300
27.57
2.01
6.9200
13.88
2.00
2.5900
5.19
2.00
2.5900
5.19
2.00
5.4100
10.83
2.00
12,452.9100
24,905.82
2.00
5.7000
11.39
2.00
1,564.3000
3,123.91
2.00
10.1200
20.20
2.00
474.5400
946.71
1.99
15.4800
30.85
1.99
26.1700
52.13
1.99
2.9400
5.85
1.99
868.5600
1,728.43
1.99
26.4500
52.61
1.99
4.0000
7.95
1.99
3.1900
6.34
1.99
2.6100
5.18
1.99
8.4200
16.71
1.98
141.0100
279.76
1.98
5.0700
10.05
1.98
36.6800
72.70
1.98
10.9400
21.67
1.98
57,475.0600
113,800.62
1.98
2.6200
5.18
1.98
2.6300
5.20
1.98
3.4400
6.80
1.97
6.9200
13.66
1.97
25.7600
50.82
1.97
4.2900
8.46
1.97
3,563.2300
7,023.13
1.97
29.9800
59.06
1.97
5.5400
10.91
1.97
141.0100
277.51
1.97
2.6400
5.19
1.97
6.5500
12.88
1.97
6.5400
12.85
1.96
30.7000
60.29
1.96
147.6900
289.92
1.96
2.6500
5.20
1.96
11.7000
22.93
1.96
2.6500
5.19
1.96
6.9200
13.55
1.96
4.2600
8.34
1.96
2.9400
5.75
1.95
11.0800
21.65
1.95
145.3400
283.70
1.95
21.7600
42.43
1.95
8.2300
16.04
1.95
18.3400
35.73
1.95
5.6100
10.92
1.95
3.9000
7.59
1.94
6.2200
12.09
1.94
63.1000
122.54
1.94
47.2900
91.74
1.94
2.9400
5.70
1.94
143.6900
278.18
1.94
11.7700
22.77
1.93
96.8200
187.15
1.93
4,484.4300
8,654.95
1.93
2.7100
5.23
1.93
25.3700
48.89
1.93
13.0200
25.08
1.93
49.0300
94.38
1.92
8.6900
16.72
1.92
108.8400
209.08
1.92
228.1500
438.05
1.92
5.5900
10.73
1.92
69.0600
132.46
1.92
9.4300
18.06
1.91
7.3600
14.08
1.91
167.1700
319.46
1.91
12.0100
22.94
1.91
3.5000
6.68
1.90
143.9500
274.08
1.90
18.3400
34.90
1.90
3.4500
6.56
1.90
11.4000
21.67
1.90
919.6200
1,747.28
1.90
3.2100
6.10
1.90
2.7300
5.18
1.90
9.8600
18.68
1.89
4.4600
8.45
1.89
8.9300
16.90
1.89
9.4500
17.88
1.89
1,346.7800
2,545.41
1.89
141.0100
266.23
1.89
5.6900
10.74
1.88
2.7600
5.20
1.88
18.3400
34.50
1.88
34.4100
64.69
1.88
2.9400
5.52
1.88
24.0500
45.09
1.87
11.5500
21.64
1.87
2.7700
5.19
1.87
143.6900
268.99
1.87
3.2600
6.10
1.87
15.7600
29.47
1.87
2.9400
5.49
1.87
2.6800
5.00
1.86
6.9200
12.90
1.86
13.9500
25.99
1.86
15.8800
29.57
1.86
2.9400
5.47
1.86
17.9500
33.39
1.86
32.1400
59.75
1.86
10.1200
18.80
1.86
6.2100
11.53
1.86
148.3900
275.41
1.86
14.5800
27.05
1.85
7.3900
13.69
1.85
5.6800
10.51
1.85
5,367.2000
9,929.32
1.85
35.0400
64.79
1.85
17.5800
32.49
1.85
4.5800
8.46
1.84
2.8100
5.18
1.84
11.0100
20.29
1.84
76.6300
141.08
1.84
165.5200
304.56
1.84
311.0800
572.08
1.84
2.8000
5.15
1.84
428.7800
787.67
1.84
2.9800
5.47
1.84
2.9800
5.47
1.83
21.0700
38.64
1.83
36.4100
66.74
1.83
5.8200
10.66
1.83
2.9900
5.47
1.83
25.5200
46.70
1.83
2.9900
5.47
1.83
8.6700
15.85
1.83
2.9200
5.33
1.83
2.9200
5.33
1.83
2.9200
5.33
1.82
158.6300
289.34
1.82
2.8800
5.25
1.82
2.8800
5.25
1.82
77.5400
141.20
1.82
15.4800
28.17
1.82
143.6800
261.35
1.82
2.8900
5.25
1.82
5.6500
10.27
1.82
2.8900
5.25
1.82
21.2300
38.53
1.81
2.8900
5.24
1.81
2.8900
5.24
1.81
2.9000
5.25
1.81
2.9000
5.25
1.81
15.5700
28.18
1.81
5.7700
10.44
1.81
204.6600
370.03
1.81
2.9000
5.24
1.81
2.9100
5.26
1.81
31.0700
56.08
1.80
215.0800
388.00
1.80
143.4700
258.68
1.80
5.6900
10.25
1.80
73.1300
131.71
1.80
18.4400
33.19
1.80
17.7500
31.93
1.80
15.4000
27.69
1.80
10.7600
19.34
1.80
186.6200
335.17
1.80
71.9200
129.10
1.79
198.0000
355.21
1.79
99.6000
178.58
1.79
332.7400
596.27
1.79
81.2900
145.59
1.79
94.1100
168.46
1.79
190.8400
341.41
1.79
72.6500
129.90
1.79
653.3000
1,167.45
1.79
48.4300
86.50
1.79
208.2100
371.65
1.78
439.5000
784.07
1.78
178.3800
318.05
1.78
97.4100
173.58
1.78
67.9200
120.97
1.78
213.0300
379.19
1.78
73.6400
131.01
1.78
185.5400
329.89
1.78
250.0200
444.29
1.78
4,933.7100
8,762.27
1.78
200.0700
355.12
1.77
1,129.6400
2,003.98
1.77
3,802.9000
6,742.54
1.77
1,208.3000
2,141.11
1.77
3,047.1300
5,396.47
1.77
5,492.6100
9,721.92
1.77
328.7900
581.63
1.77
4,042.1300
7,146.49
1.77
2,168.5000
3,831.74
1.77
4,439.6500
7,840.42
1.77
2,228.0200
3,932.46
1.76
5,805.2400
10,240.44
1.76
3,200.9000
5,643.19
1.76
4,831.3300
8,512.80
1.76
316.2800
556.97
1.59
1.76
391.1600
688.44
1.76
6,230.6800
10,959.77
1.76
3,772.2400
6,631.60
1.76
4,910.5900
8,627.91
1.76
2,220.7600
3,899.65
1.76
5,638.9000
9,896.27
1.75
2,089.6800
3,665.30
1.75
5,696.2100
9,985.46
1.75
1,466.1600
2,568.71
1.75
4,524.8900
7,923.08
1.75
6,627.3600
11,597.88
1.75
3,867.4200
6,764.12
1.75
1,401.8000
2,450.35
1.75
533.5400
932.09
1.75
5,020.2900
8,765.43
1.75
6,611.8000
11,537.59
1.74
411.5800
717.80
1.74
3,948.4500
6,882.15
1.74
328.1700
571.67
1.74
455.2100
792.52
1.74
624.7700
1,087.10
1.74
452.4400
786.79
1.74
242.3600
421.22
1.74
131.4500
228.33
1.74
35.1200
60.97
1.74
892.5000
1,548.49
1.73
121.5500
210.77
1.73
653.6100
1,132.71
1.73
11.6300
20.14
1.73
113.3700
196.24
1.73
3,963.9300
6,857.60
1.73
413.0800
714.22
1.73
259.9300
449.16
1.73
21.2500
36.70
1.73
28.8700
49.83
1.73
136.7400
235.88
1.72
11.6100
20.02
1.72
733.9900
1,264.66
1.72
287.6100
495.26
1.72
6,146.2300
10,577.66
1.72
228.9100
393.73
1.72
6.3300
10.88
1.72
14.4600
24.84
1.72
2.9300
5.03
1.72
9.8200
16.85
1.72
7.7400
13.27
1.71
2.9300
5.02
1.71
399.4500
684.26
1.71
146.8800
251.46
1.71
71.0800
121.62
1.71
210.3900
359.77
1.71
2.9400
5.02
1.71
11.4100
19.49
1.71
2.9400
5.02
1.71
2.9400
5.02
1.71
21.2900
36.30
1.70
2.9500
5.03
1.70
6.2800
10.69
1.70
2.9500
5.02
1.70
642.3300
1,092.60
1.70
3,183.2800
5,411.58
1.70
2.9600
5.03
1.70
2.9600
5.03
1.70
8.5000
14.42
1.70
570.5100
967.58
1.70
2.9600
5.02
1.69
65.1300
110.33
1.69
2.9700
5.03
1.69
66.8900
113.18
1.69
9.4700
16.01
1.69
196.2700
331.70
1.69
2.9700
5.02
1.69
2,027.3400
3,422.15
1.69
8.5200
14.37
1.69
2.9800
5.02
1.69
255.9000
431.19
1.68
1,297.6900
2,184.01
1.68
3.9000
6.56
1.68
225.0600
378.10
1.68
12.7300
21.37
1.68
23.0900
38.75
1.68
5.5400
9.29
1.68
3.1400
5.26
1.68
9.2700
15.53
1.67
113.1800
189.46
1.67
302.9900
506.90
1.67
13.0700
21.85
1.67
3.1500
5.26
1.67
76.6100
127.94
1.67
149.7900
250.00
1.67
8.0000
13.34
1.67
5.5400
9.24
1.67
11.3500
18.91
1.66
141.0100
234.64
1.66
18.3400
30.46
1.66
173.2500
287.60
1.66
955.4200
1,583.13
1.66
12.9000
21.36
1.65
49.1800
81.25
1.65
1,703.9100
2,811.45
1.65
82.2500
135.63
1.65
150.1100
247.38
1.65
5.5400
9.12
1.65
1,802.7800
2,965.57
1.64
58.9900
96.86
1.64
90.2000
147.93
1.64
21.9700
36.01
1.64
5.5400
9.07
1.64
3.4500
5.64
1.63
13.0800
21.37
1.63
141.0100
230.13
1.63
1,201.7000
1,958.77
1.63
3.9000
6.35
1.63
8.9900
14.64
1.63
307.3100
499.99
1.63
204.8700
333.12
1.62
3.6900
5.99
1.62
9.1500
14.83
1.62
1,607.8400
2,604.70
1.62
5.5400
8.96
1.62
18.3400
29.66
1.62
835.2000
1,349.68
1.61
3.4500
5.57
1.61
13.2500
21.36
1.61
59.1200
95.24
1.61
330.5400
532.17
1.61
612.4100
985.37
1.61
3.4500
5.54
1.61
3.8500
6.18
1.61
12.4600
20.00
1.60
5.2100
8.35
1.60
65.0000
104.07
1.60
4,360.9000
6,977.44
1.60
5.5400
8.86
1.60
18.3400
29.25
1.59
453.4500
722.80
1.59
7.4700
11.90
1.59
45.1500
71.83
1.59
79.6800
126.69
1.59
2,550.3200
4,052.46
1.59
842.0600
1,337.19
1.59
3.4500
5.48
1.59
4.0000
6.34
1.58
154.8100
245.22
1.58
10.1200
16.02
1.58
35.0300
55.38
1.58
75.6500
119.53
1.58
12.6600
19.99
1.58
3.9000
6.15
1.58
3.1800
5.01
1.58
10.0000
15.75
1.57
21.7900
34.28
1.57
59.0400
92.69
1.57
16.8700
26.47
1.57
141.0100
221.10
1.57
3.4500
5.40
1.56
62.0900
96.98
1.56
5.5400
8.65
1.56
85.2700
133.02
1.56
17.1400
26.72
1.56
6.5500
10.20
1.56
9.8700
15.36
1.56
18.2200
28.33
1.55
5.0700
7.88
1.55
158.4900
245.98
1.55
26.3200
40.82
1.55
1,086.1300
1,683.50
1.55
8.5600
13.26
1.55
13.8000
21.36
1.55
3.4500
5.33
1.54
5.5400
8.55
1.54
143.8600
221.54
1.54
16.4400
25.30
1.54
3.2600
5.01
1.54
141.0100
216.59
1.54
90.0000
138.15
1.53
77.8100
119.36
1.53
15.7000
24.07
1.53
59.0800
90.51
1.53
3.3300
5.10
1.53
116.1700
177.74
1.53
392.4100
599.99
1.53
13.9900
21.36
1.53
89.4500
136.41
1.52
9.4400
14.39
1.52
1,490.8600
2,266.11
1.52
672.0900
1,020.23
1.52
221.4100
335.44
1.51
10.1200
15.32
1.51
3.4100
5.16
1.51
3.4500
5.21
1.51
5.4600
8.24
1.51
8.7800
13.25
1.51
14.1800
21.37
1.51
5.5400
8.34
1.51
345.1800
519.50
1.50
144.4600
217.27
1.50
4,538.9800
6,808.47
1.50
13.3500
20.00
1.50
8.9900
13.46
1.50
4.0000
5.98
1.49
297.2600
442.92
1.49
3.3600
5.00
1.49
146.5500
218.07
1.49
118.5500
176.28
1.49
14.3800
21.37
1.48
7.1300
10.58
1.48
7.3700
10.92
1.48
10.8700
16.10
1.48
311.7700
461.42
1.48
5.5400
8.19
1.48
99.1400
146.53
1.48
18.4300
27.20
1.47
22.1100
32.59
1.47
2,738.9900
4,031.79
1.47
3.9000
5.74
1.47
276.8700
407.00
1.47
33.1700
48.69
1.47
790.7800
1,159.28
1.47
40.5400
59.39
1.46
44.2300
64.71
1.46
5.7300
8.38
1.46
47.9200
70.01
1.46
51.6000
75.28
1.46
13.7100
19.99
1.46
55.2900
80.56
1.46
145.0100
211.13
1.46
58.9800
85.82
1.45
300.0000
436.20
1.45
68.4200
99.41
1.45
66.3500
96.27
1.45
3,768.9900
5,465.04
1.45
75.1000
108.82
1.45
3.4600
5.01
1.45
88.4900
128.05
1.45
250.3200
361.96
1.45
10.1200
14.62
1.44
96.0200
138.65
1.44
84.7800
122.25
1.44
13.8700
19.99
1.44
398.7900
574.26
1.44
3.5400
5.09
1.44
98.3100
141.37
1.44
38.3800
55.15
1.44
101.6700
146.00
1.44
129.7600
186.21
1.43
162.6700
233.27
1.43
90.1900
129.24
1.43
103.2100
147.80
1.43
98.1100
140.40
1.43
119.5000
170.89
1.43
208.6100
297.90
1.43
135.1100
192.80
1.43
105.9600
151.10
1.43
117.9600
168.09
1.42
148.0300
210.79
1.42
227.5200
323.76
1.42
5.8700
8.35
1.42
235.1300
334.12
1.42
790.3500
1,122.30
1.42
148.5600
210.81
1.42
124.3600
176.34
1.42
155.6700
220.58
1.42
117.6400
166.58
1.42
154.0800
218.02
1.41
125.3300
177.22
1.41
140.0700
197.92
1.41
74.8200
105.65
1.41
438.2500
618.37
1.41
82.7000
116.61
1.41
276.8600
390.10
1.41
307.3200
432.71
1.41
291.7400
410.19
1.40
295.7500
415.23
1.40
100.0000
140.30
1.40
168.1600
235.76
1.40
393.7400
551.63
1.40
1,725.4800
2,415.67
1.40
150.1600
210.07
1.40
175.4600
245.29
1.40
149.0100
208.17
1.40
173.2500
241.86
1.40
53.7600
75.00
1.39
329.8800
459.85
1.39
6.0100
8.37
1.39
485.7700
676.19
1.39
191.4900
266.36
1.39
2,277.5400
3,165.78
1.39
176.1600
244.69
1.39
14.4000
19.99
1.39
164.7000
228.44
1.39
6.5500
9.08
1.39
6.0500
8.38
1.38
168.6200
233.37
1.38
172.5400
238.45
1.38
280.6100
387.24
1.38
6,029.3500
8,302.41
1.38
170.6700
234.84
1.38
402.4900
553.42
1.37
5.4100
7.43
1.37
188.2300
258.25
1.37
10.0000
13.71
1.37
266.1400
364.61
1.37
10.1200
13.85
1.37
196.0700
268.22
1.37
6.1100
8.35
1.37
3.9000
5.33
1.36
6.0500
8.25
1.36
112.0000
152.43
1.36
150.8600
205.17
1.35
29.5400
40.00
1.35
3.7600
5.09
1.35
21.9900
29.73
1.35
5.0700
6.85
1.35
15,226.3900
20,555.63
1.35
4.0000
5.39
1.34
147.2400
197.89
1.34
65.9500
88.50
1.34
142.3800
190.79
1.34
209.3900
280.37
1.34
994.6400
1,328.84
1.33
16.0200
21.37
1.33
37.5000
49.99
1.33
200.0000
266.40
1.33
129.3000
171.97
1.33
62.6400
83.25
1.33
147.3200
195.64
1.32
53.6900
71.09
1.32
126.0000
166.45
1.32
279.9600
369.55
1.32
16.2400
21.37
1.32
7.6500
10.06
1.31
12.9500
17.02
1.31
16.7400
21.98
1.31
141.0100
185.01
1.31
7.6300
10.00
1.31
14.3300
18.73
1.31
5.0700
6.62
1.30
82.5100
107.51
1.30
17,524.1200
22,781.36
1.30
24.5500
31.87
1.30
4.0000
5.19
1.30
156.4400
202.75
1.30
10.3700
13.43
1.29
1,014.6900
1,313.01
1.29
12.7600
16.46
1.29
19.4000
24.99
1.29
52.5800
67.57
1.28
39.0000
50.00
1.28
20.9800
26.88
1.28
144.9900
185.59
1.28
100.0000
127.70
1.28
43.2100
55.09
1.27
40.0000
50.84
1.27
4.0000
5.06
1.26
141.0100
178.24
1.26
13.1600
16.61
1.26
455.4800
573.90
1.26
4.0000
5.03
1.26
4.3800
5.51
1.26
19.9200
25.00
1.25
12.3300
15.46
1.25
8.0200
10.03
1.25
148.2900
185.36
1.25
141.0100
175.98
1.25
10.0000
12.47
1.25
40.1600
50.00
1.24
4.1000
5.10
1.24
75.8500
94.21
1.24
10.1200
12.53
1.24
1,081.1400
1,337.37
1.24
19.2800
23.83
1.24
32.3800
39.99
1.23
6.5500
8.08
1.23
4.4600
5.50
1.23
155.0700
191.05
1.23
32.9400
40.55
1.23
335.9500
413.22
1.23
125.4800
154.09
1.23
100.0000
122.70
1.23
500.0000
612.50
1.22
4.9000
5.99
1.22
20.4500
24.99
1.22
40.0000
48.84
1.22
164.8900
201.17
1.22
17.4300
21.21
1.22
141.0100
171.47
1.22
16.4600
20.00
1.21
89.3500
108.38
1.21
947.2600
1,148.08
1.21
247.7200
299.99
1.21
534.6200
646.89
1.21
4.5600
5.51
1.20
35.7000
42.98
1.20
30.8100
37.00
1.20
1,951.0300
2,341.24
1.20
16.7000
19.99
1.19
9.5000
11.34
1.19
4.2000
5.01
1.19
8.4000
10.00
1.19
69.9600
83.11
1.18
4.5200
5.34
1.18
83.3200
98.23
1.18
5.0700
5.96
1.17
17.0300
19.99
1.17
50.0000
58.55
1.17
21.8700
25.59
1.17
25.1700
29.42
1.17
183.3700
213.99
1.17
17.1700
20.00
1.16
5.8000
6.73
1.16
20.3700
23.59
1.16
302.7600
349.99
1.15
4.4100
5.09
1.15
7,909.8100
9,096.28
1.15
4.3700
5.01
1.14
200.0000
228.00
1.14
4.3900
5.00
1.14
4.4100
5.01
1.14
9.5100
10.79
1.13
17.6300
19.99
1.13
44.1300
50.00
1.13
233.0900
263.39
1.12
4.4600
5.01
1.12
11.9500
13.38
1.12
4.7300
5.27
1.11
49.6000
55.11
1.11
543.0000
602.73
1.11
20.0000
22.16
1.11
12.8100
14.16
1.10
32.8200
36.13
1.10
2,678.2900
2,946.12
1.10
6.5500
7.19
1.10
164.7400
180.72
1.10
5.0700
5.56
1.09
18.2900
19.99
1.09
73.0000
79.57
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,395.3400
1,499.99
1.07
12.5100
13.37
1.07
4.6900
5.00
1.07
29.7200
31.68
1.06
9.4100
9.99
1.06
499.5200
529.99
1.06
198.4300
210.34
1.06
5.0700
5.37
1.06
111.0000
117.22
1.05
94.8400
99.96
1.05
18.9900
20.00
1.05
480.9600
505.01
1.05
155.0000
162.29
1.04
643.7800
669.53
1.04
5.6300
5.83
1.03
400.0000
412.40
1.03
5.0000
5.15
1.03
5.0000
5.15
1.03
30.0000
30.84
1.02
5.0700
5.19
1.02
100.0000
102.00
1.02
9.8800
10.03
1.01
24.7100
25.01
1.01
74.5700
75.39
1.01
97.9900
98.97
1.01
5.0000
5.03
1.00
39.5200
39.68
1.00
500.0000
501.00
1.00
3,751.2700
3,755.02
1.00
7,958.1500
7,958.15
1.00
1,051.0100
1,049.96
0.99
1,544.6900
1,529.24
0.98
30.0100
29.47
0.98
1,000.0000
981.00
0.98
12.7300
12.48
0.98
13.5500
13.24
0.97
31.0700
30.20
0.97
159.8600
155.06
0.97
11.6200
11.22
0.96
25.0000
23.98
0.96
104.3800
100.00
0.95
143.7000
136.52
0.94
837.3100
788.75
0.94
10.6400
10.00
0.94
106.4900
99.99
0.93
21.4500
19.99
0.93
35.0000
32.55
0.92
8.0000
7.37
0.92
163.0400
150.00
0.91
54.9400
50.00
0.90
34.3900
30.99
0.90
1,380.0300
1,242.03
0.89
174.6200
155.41
0.89
13.6600
12.14
0.89
180.8200
160.57
0.88
5,080.8000
4,471.10
0.88
5.7100
5.00
0.87
40.1300
34.99
0.87
121.4900
105.70
0.87
184.6200
160.25
0.87
104.3500
90.37
Recent Trades
Price
Size
Time
1.7660
57.4900
07:12:48
1.7660
230.9200
07:12:48
1.7660
39.0000
07:12:48
1.7670
16.9900
07:12:48
1.7670
16.9900
07:12:48
1.7650
14.1400
07:13:00
1.7650
2.9700
07:13:11
1.7650
83.5400
07:13:11
1.7650
17.0000
07:13:11
1.7650
17.0000
07:13:11
1.7640
2.9700
07:13:14
1.7640
17.0100
07:13:14
1.7640
17.0100
07:13:14
1.7630
2.9700
07:13:53
1.7630
17.0200
07:13:53
1.7630
17.0200
07:13:53
1.7620
2.9700
07:13:54
1.7620
17.0300
07:13:54
1.7620
17.0300
07:13:54
1.7610
2.9800
07:14:06
1.7610
17.0400
07:14:06
1.7610
17.0400
07:14:06
1.7600
2.9800
07:15:09
1.7600
13.6200
07:15:09
1.7600
17.0500
07:15:09
1.7600
17.0500
07:15:09
1.7600
3.0000
07:15:09
1.7610
145.3000
07:16:30
1.7610
16.0500
07:16:30
1.7610
116.8900
07:16:30
1.7610
4.2700
07:16:30
1.7610
4.2700
07:16:30
1.7610
39.0000
07:16:30
1.7610
242.1800
07:16:30
1.7610
17.0400
07:17:29
1.7610
17.0400
07:17:29
1.7610
19.3700
07:17:29
1.7620
183.2800
07:18:50
1.7620
19.7800
07:18:50
1.7620
145.3000
07:18:50
1.7620
2.9800
07:18:50
1.7620
4.2700
07:18:50
1.7620
4.2700
07:18:50
1.7620
39.0000
07:18:50
1.7620
54.4000
07:18:50
1.7630
26.7400
07:19:16
1.7630
2.1100
07:19:16
1.7630
28.8800
07:19:31
1.7630
28.8800
07:19:52
1.7630
47.3000
07:20:45
1.7630
98.0000
07:22:03
1.7630
4.2600
07:22:03
1.7630
4.2600
07:22:03
1.7630
153.1000
07:22:03
1.7630
39.0000
07:22:03
1.7630
4.4700
07:22:03
1.7630
242.0000
07:22:03
1.7630
17.0200
07:22:03
1.7630
17.0200
07:22:03
1.7620
17.0300
07:22:52
1.7620
17.0300
07:22:52
1.7610
2.9800
07:23:20
1.7610
17.0400
07:23:20
1.7610
17.0400
07:23:20
1.7610
60.7500
07:23:20
1.7600
60.7500
07:23:20
1.7600
27.9300
07:23:20
1.7610
14.8700
07:23:36
1.7610
96.4700
07:23:36
1.7610
39.0000
07:23:36
1.7620
17.0300
07:23:43
1.7620
4.2700
07:23:43
1.7620
4.2700
07:23:43
1.7620
2.9800
07:23:43
1.7620
5.5100
07:23:43
1.7630
17.0300
07:23:53
1.7630
17.0300
07:23:53
1.7630
2.9800
07:24:03
1.7630
1.2800
07:24:03
1.7630
4.2600
07:24:03
1.7630
4.2600
07:24:03
1.7630
6.0400
07:24:08
1.7630
80.6300
07:24:08
1.7630
60.7500
07:24:41
1.7630
3.0000
07:24:41
1.7630
2.9600
07:24:41
1.7630
17.0200
07:24:41
1.7630
17.0200
07:24:41
1.7630
193.2700
07:24:41
1.7620
17.0300
07:25:03
1.7620
17.0300
07:25:03
1.7610
51.5000
07:25:11
1.7610
2.9800
07:25:16
1.7610
17.0400
07:25:16
1.7610
17.0400
07:25:16
1.7600
2.9800
07:27:21
1.7600
4.7500
07:27:21
1.7600
58.2300
07:27:21
1.7600
2.5200
07:27:21
1.7600
9.1300
07:27:21