English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0163
Open
0.01680000
Low
0.01485000
High
0.01773000
Vol
48,217,156
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
11,779.1000
984.73
0.08
425.2000
35.46
0.08
61.0000
5.06
0.08
3,707.9000
307.38
0.08
510.0000
42.18
0.08
573.1000
47.11
0.08
1,457.8000
118.81
0.08
79.0000
6.42
0.08
573.1000
46.36
0.08
187.5000
15.04
0.08
428.0000
34.28
0.08
4,256.0000
340.48
0.08
956.3000
76.41
0.08
573.1000
45.62
0.08
840.9000
66.77
0.08
1,500.0000
118.50
0.08
573.1000
44.87
0.08
573.1000
44.19
0.08
573.1000
43.44
0.08
321.3000
24.10
0.07
573.1000
42.75
0.07
116.5000
8.64
0.07
4,192.1000
310.22
0.07
1,500.8000
110.46
0.07
116.5000
8.56
0.07
573.1000
42.07
0.07
43,724.8000
3,191.91
0.07
116.5000
8.48
0.07
3,474.6000
251.91
0.07
573.1000
41.44
0.07
116.5000
8.40
0.07
116.5000
8.31
0.07
573.1000
40.75
0.07
77,601.1000
5,509.68
0.07
116.5000
8.22
0.07
304,422.5000
21,309.58
0.07
689.6000
48.20
0.07
116.5000
8.06
0.07
1,467.6000
101.26
0.07
573.1000
39.43
0.07
1,542.0000
105.78
0.07
116.5000
7.98
0.07
3,070.8000
210.04
0.07
542.5000
36.89
0.07
689.6000
46.69
0.07
116.5000
7.81
0.07
471.3000
31.48
0.07
573.1000
38.17
0.07
116.5000
7.72
0.07
2,398.4000
157.81
0.07
689.6000
45.24
0.07
166,765.6000
10,839.76
0.06
116.5000
7.55
0.06
573.1000
36.96
0.06
116.5000
7.47
0.06
412.2000
26.38
0.06
28,837.8000
1,836.97
0.06
573.1000
36.39
0.06
116.5000
7.39
0.06
2,998.2000
189.19
0.06
179,131.1000
11,285.26
0.06
116.5000
7.30
0.06
573.1000
35.82
0.06
354.3000
22.04
0.06
1,301.5000
80.69
0.06
11,067.3000
680.64
0.06
4,970.1000
302.18
0.06
354.3000
21.51
0.06
1,197.8000
72.59
0.06
534.8000
32.36
0.06
202,769.6000
12,166.18
0.06
834.7000
50.00
0.06
1,444.0000
85.20
0.06
109,240.4000
6,390.56
0.06
197.7000
11.55
0.06
119.6000
6.82
0.06
806.3000
45.80
0.06
744.1000
42.04
0.06
4,523.6000
252.42
0.06
145,653.9000
8,083.79
0.06
94.0000
5.17
0.05
184.2000
10.00
0.05
4,000.0000
216.00
0.05
2,691.2000
142.63
0.05
24,560.2000
1,289.41
0.05
184.1000
9.63
0.05
534.7000
27.86
0.05
2,522.6000
131.18
0.05
385.7000
20.02
0.05
3,044.0000
157.68
0.05
119.6000
6.16
0.05
10,816.5000
551.64
0.05
370.2000
18.77
0.05
244.6000
12.38
0.05
15,242.3000
769.74
0.05
277,641.8000
13,882.09
0.05
79,929.7000
3,972.51
0.05
1,391.3000
68.87
0.05
2,867.7000
140.52
0.05
3,954.3000
192.97
0.05
264.7000
12.89
0.05
886.8000
43.10
0.05
3,306.5000
160.37
0.05
416.6000
20.00
0.05
23,576.4000
1,108.09
0.05
363.3000
17.00
0.05
119.6000
5.56
0.05
3,273.4000
151.23
0.05
110.8000
5.10
0.05
5,444.7000
249.37
0.05
220.8000
10.00
0.05
4,941.6000
222.37
0.04
25,000.0000
1,110.00
0.04
1,808.1000
79.56
0.04
910.4000
39.60
0.04
5,797.7000
249.30
0.04
119.1000
5.10
0.04
3,500.0000
148.75
0.04
683.7000
28.72
0.04
123.4000
5.10
0.04
486.6000
20.00
0.04
327.9000
13.44
0.04
1,773.6000
72.01
0.04
40,083.4000
1,623.38
0.04
15,224.3000
608.97
0.04
3,335.5000
133.09
0.04
2,467.3000
98.20
0.04
107,312.5000
4,260.31
0.04
5,238.8000
207.46
0.04
3,526.8000
139.31
0.04
1,085,246.9000
42,758.73
0.04
258.8000
10.12
0.04
25,451.6000
992.61
0.04
7,366.7000
286.56
0.04
2,432.6000
94.38
0.04
305.9000
11.69
0.04
33,736.8000
1,282.00
0.04
2,820.0000
106.03
0.04
342.9000
12.86
0.04
12,605.7000
468.93
0.04
287.2000
10.63
0.04
5,000.0000
184.00
0.04
256.5000
9.36
0.04
1,108.1000
40.11
0.04
12,204.2000
439.35
0.04
1,126.3000
40.10
0.04
154.9000
5.50
0.04
2,244.8000
79.47
0.04
5,902.4000
208.00
0.04
3,075.7000
107.96
0.04
21,350.1000
747.25
0.03
12,530.6000
437.32
0.03
718.3000
25.00
0.03
385.6000
13.38
0.03
16,061.5000
554.12
0.03
25,335.4000
869.00
0.03
589,982.2000
20,059.39
0.03
314.6000
10.66
0.03
2,020.4000
68.09
0.03
7,129.8000
238.85
0.03
2,000.0000
66.80
0.03
454.0000
15.12
0.03
2,338.8000
77.34
0.03
10,436.7000
344.41
0.03
2,472.7000
81.10
0.03
7,734.9000
253.01
0.03
4,557.5000
146.30
0.03
29,619.7000
947.83
0.03
63,122.8000
2,019.30
0.03
300.0000
9.57
0.03
978.6000
31.07
0.03
28,542.0000
904.78
0.03
418.6000
13.23
0.03
19,491.7000
615.94
0.03
5,351.0000
167.91
0.03
28,837.8000
902.62
0.03
208,193.5000
6,495.64
0.03
36,499.9000
1,131.50
0.03
3,251.9000
100.48
0.03
35,641.0000
1,097.74
0.03
1,995.0000
61.37
0.03
3,196.5000
98.23
0.03
1,537.9000
47.21
0.03
617.1000
18.93
0.03
1,926.8000
58.38
0.03
6,608.2000
200.16
0.03
1,387.4000
41.69
0.03
1,344,681.2000
40,340.44
0.03
267.1000
7.96
0.03
174,022.2000
5,168.46
0.03
267.1000
7.91
0.03
7,845.9000
231.45
0.03
463.0000
13.61
0.03
35,958.9000
1,053.60
0.03
5,334.7000
155.93
0.03
792.3000
23.14
0.03
43,048.5000
1,249.70
0.03
25,982.9000
753.50
0.03
503.4000
14.59
0.03
12,951.5000
374.30
0.03
3,034.3000
87.39
0.03
1,050.9000
30.22
0.03
267.1000
7.64
0.03
33,256.8000
947.82
0.03
23,355.7000
663.30
0.03
2,251.8000
63.73
0.03
267.1000
7.53
0.03
52,549.3000
1,480.84
0.03
447,986.2000
12,543.61
0.03
400.5000
11.14
0.03
3,649.1000
101.44
0.03
810.5000
22.37
0.03
1,050,395.2000
28,885.87
0.03
400.5000
11.01
0.03
1,035.5000
28.37
0.03
267.1000
7.27
0.03
400.5000
10.87
0.03
59,981.9000
1,619.51
0.03
1,189.5000
32.00
0.03
6,788.5000
182.54
0.03
400.5000
10.74
0.03
267.1000
7.16
0.03
331.1000
8.84
0.03
5,396.1000
143.54
0.03
548.7000
14.58
0.03
39,074.7000
1,035.48
0.03
1,485.4000
39.21
0.03
625.0000
16.46
0.03
564.2000
14.80
0.03
267.1000
7.00
0.03
400.5000
10.49
0.03
35,625.3000
926.26
0.03
5,845.1000
151.91
0.03
1,470.0000
38.07
0.03
400.5000
10.36
0.03
267.1000
6.89
0.03
267.1000
6.84
0.03
400.5000
10.23
0.03
588.2000
15.00
0.03
199.0000
5.07
0.03
267.1000
6.78
0.03
985.2000
24.93
0.03
400.5000
10.11
0.03
267.1000
6.73
0.03
201,298.2000
5,032.46
0.02
400.5000
9.99
0.02
133,511.3000
3,320.43
0.02
267.1000
6.62
0.02
38,067.1000
943.30
0.02
296.9000
7.35
0.02
400.5000
9.87
0.02
698.1000
17.17
0.02
65,630.2000
1,602.03
0.02
267.1000
6.52
0.02
598.7000
14.58
0.02
2,168.0000
52.77
0.02
253.0000
6.15
0.02
267.1000
6.46
0.02
400.5000
9.63
0.02
32,129.1000
771.10
0.02
650.4000
15.52
0.02
267.1000
6.36
0.02
400.5000
9.52
0.02
267.1000
6.30
0.02
43,228.8000
1,015.88
0.02
5,821.7000
136.75
0.02
400.5000
9.40
0.02
267.1000
6.25
0.02
267.1000
6.20
0.02
400.5000
9.29
0.02
101,300.0000
2,347.12
0.02
6,750.9000
155.27
0.02
400.5000
9.18
0.02
1,528.3000
35.00
0.02
267.1000
6.09
0.02
220.4000
5.00
0.02
2,000.0000
45.32
0.02
400.5000
9.06
0.02
325,955.0000
7,366.58
0.02
10,138.4000
228.11
0.02
176,940.2000
3,970.54
0.02
267.1000
5.98
0.02
1,438.5000
32.16
0.02
653.1000
14.58
0.02
23,543.8000
522.67
0.02
1,000.0000
22.10
0.02
400.5000
8.85
0.02
94,868.6000
2,087.11
0.02
747.6000
16.37
0.02
400.5000
8.74
0.02
55,534.3000
1,210.65
0.02
13,210.6000
287.20
0.02
4,000.0000
86.52
0.02
267.1000
5.77
0.02
400.5000
8.63
0.02
12,706.0000
273.18
0.02
501.2000
10.73
0.02
400.5000
8.53
0.02
267.1000
5.66
0.02
400.5000
8.43
0.02
94,793.2000
1,990.66
0.02
55,272.9000
1,149.68
0.02
400.5000
8.33
0.02
45,493.1000
941.25
0.02
267.1000
5.50
0.02
24,379.5000
501.00
0.02
400.5000
8.23
0.02
890.2000
18.28
0.02
65,036.5000
1,333.25
0.02
713.2000
14.59
0.02
244.8000
5.00
0.02
1,220.2000
24.89
0.02
2,778.3000
56.40
0.02
400.5000
8.13
0.02
577.9000
11.67
0.02
400.5000
8.03
0.02
101,281.0000
2,025.62
0.02
31,237.0000
624.43
0.02
4,995.0000
99.80
0.02
6,253.9000
124.45
0.02
531.1000
10.55
0.02
34,377.0000
682.73
0.02
400.5000
7.93
0.02
14,745.9000
291.97
0.02
65,532.9000
1,291.00
0.02
17,626.3000
345.48
0.02
400.5000
7.84
0.02
473.7000
9.25
0.02
67,727.3000
1,320.68
0.02
1,940.0000
37.64
0.02
400.5000
7.74
0.02
17,785.9000
341.13
0.02
7,638.6000
146.28
0.02
14,148.2000
270.37
0.02
400.5000
7.65
0.02
2,603.1000
49.46
0.02
53,206.3000
1,010.39
0.02
4,109.8000
77.68
0.02
915.9000
17.30
0.02
400.5000
7.56
0.02
2,244.7000
42.29
0.02
9,371.8000
175.81
0.02
778.6000
14.59
0.02
113,832.2000
2,128.66
0.02
1,867.2000
34.82
0.02
400.5000
7.47
0.02
1,940.0000
36.08
0.02
66,044.7000
1,221.83
0.02
1,355.0000
25.00
0.02
400.5000
7.38
0.02
272.1000
5.00
0.02
3,001.7000
55.11
0.02
2,261.8000
41.48
0.02
101,480.9000
1,857.10
0.02
13,713.6000
250.00
0.02
400.5000
7.29
0.02
1,500.0000
27.12
0.02
57,996.6000
1,043.94
0.02
17,084.4000
307.35
0.02
400.5000
7.20
0.02
77,718.2000
1,381.05
0.02
400.5000
7.11
0.02
3,982.6000
70.69
0.02
296.1000
5.25
0.02
2,000.0000
35.42
0.02
400.5000
7.03
0.02
21,309.7000
372.92
0.02
3,264.7000
57.10
0.02
800.5000
13.87
0.02
74,870.3000
1,287.77
0.02
848.6000
14.58
0.02
119,993.5000
2,060.29
0.02
400.5000
6.86
0.02
3,421.5000
58.30
0.02
677.5000
11.52
0.02
43.9000
0.74
0.02
27,531.1000
465.28
0.02
60,500.2000
1,020.64
0.02
44,965.7000
755.42
0.02
1,372.2000
22.97
0.02
400.5000
6.70
0.02
11,835.0000
197.64
0.02
3,241.4000
54.03
0.02
3,264.6000
54.16
0.02
48,838.3000
809.74
0.02
400.5000
6.61
0.02
156,152.0000
2,573.38
0.02
456,635.9000
7,511.66
0.02
45,288.3000
742.73
0.02
2,020.0000
33.11
0.02
2,543.2000
41.63
0.02
400.5000
6.54
0.02
1,912.0000
31.07
0.02
400.5000
6.46
0.02
229,440.7000
3,684.82
0.02
209,135.0000
3,346.16
0.02
3,959.1000
63.31
0.02
796.3000
12.69
0.02
26,379.0000
420.22
0.02
400.5000
6.38
0.02
500.0000
7.95
0.02
385.7000
6.12
0.02
336.8000
5.34
0.02
385.7000
6.10
0.02
500.0000
7.90
0.02
385.7000
6.08
0.02
926.2000
14.59
0.02
400.5000
6.30
0.02
12,756.1000
200.40
0.02
385.7000
6.06
0.02
500.0000
7.85
0.02
335.2000
5.25
0.02
385.7000
6.03
0.02
500.0000
7.80
0.02
385.7000
6.01
0.02
400.5000
6.22
0.02
385.7000
5.99
0.02
500.0000
7.75
0.02
64,597.4000
999.97
0.02
385.7000
5.96
0.02
385.7000
5.94
0.02
500.0000
7.70
0.02
2,537.5000
38.98
0.02
385.7000
5.92
0.02
979.1000
14.98
0.02
4,074.4000
62.30
0.02
385.7000
5.89
0.02
385.7000
5.87
0.02
21,407.0000
325.39
0.02
1,191.4000
18.10
0.02
400.5000
6.08
0.02
385.7000
5.85
0.02
911.5000
13.78
0.02
385.7000
5.82
0.02
500.0000
7.55
0.02
348.9000
5.25
0.02
385.7000
5.80
0.02
11,494.4000
172.53
0.02
13,679.7000
205.20
0.01
900.5000
13.50
0.01
385.7000
5.78
0.01
385.7000
5.75
0.01
500.0000
7.45
0.01
385.7000
5.73
0.01
3,258.2000
48.25
0.01
385.7000
5.71
0.01
500.0000
7.40
0.01
4,534.1000
66.97
0.01
886.8000
13.08
0.01
364,245.2000
5,368.97
0.01
702.7000
10.35
0.01
416.3000
6.12
0.01
500.0000
7.35
0.01
385.7000
5.66
0.01
20,639.7000
301.96
0.01
385.7000
5.64
0.01
168,363.5000
2,456.42
0.01
76,933.7000
1,121.69
0.01
385.7000
5.62
0.01
50,861.7000
739.02
0.01
171,599.4000
2,491.62
0.01
135,765.5000
1,969.96
0.01
385.7000
5.59
0.01
500.0000
7.25
0.01
84,620.1000
1,225.30
0.01
135,602.9000
1,962.17
0.01
6,756.1000
97.69
0.01
6,138.0000
88.69
0.01
6,123.2000
88.42
0.01
5,737.5000
82.79
0.01
8,128.9000
117.22
0.01
10,534.9000
151.70
0.01
6,237.5000
89.76
0.01
6,123.2000
88.05
0.01
10,964.5000
157.56
0.01
44,001.3000
630.98
0.01
5,737.5000
82.22
0.01
6,123.2000
87.68
0.01
5,737.5000
82.10
0.01
20,143.6000
287.65
0.01
5,737.5000
81.87
0.01
6,123.2000
87.32
0.01
47,924.7000
682.93
0.01
6,096.2000
86.81
0.01
6,096.5000
86.75
0.01
6,098.0000
86.71
0.01
6,098.0000
86.65
0.01
12,472.3000
177.11
0.01
6,098.0000
86.53
0.01
27,422.0000
388.84
0.01
9,790.2000
138.73
0.01
40,895.3000
579.08
0.01
24,754.4000
350.27
0.01
48,115.2000
680.35
0.01
75,907.9000
1,072.58
0.01
67,630.4000
954.94
0.01
50,287.7000
709.56
0.01
28,971.9000
408.50
0.01
28,685.2000
404.17
0.01
5,737.5000
80.78
0.02
0.01
13,982.6000
196.74
0.01
25,312.6000
355.90
0.01
32,100.0000
451.01
0.01
9,532.4000
133.83
0.01
21,780.4000
305.58
0.01
54,586.2000
765.30
0.01
126,756.0000
1,775.85
0.01
177,561.4000
2,485.86
0.01
11,470.1000
160.47
0.01
6,100.0000
85.28
0.01
107,274.1000
1,498.62
0.01
63,565.1000
887.37
0.01
79,049.7000
1,102.74
0.01
6,501.0000
90.62
0.01
35,028.8000
487.95
0.01
18,180.9000
253.08
0.01
11,502.5000
160.00
0.01
6,487.3000
90.17
0.01
5,737.5000
79.69
0.01
141,327.7000
1,961.63
0.01
51,128.8000
708.65
0.01
18,043.6000
249.90
0.01
385.7000
5.34
0.01
146,370.9000
2,024.31
0.01
500.0000
6.91
0.01
724.1000
10.00
0.01
162,979.1000
2,249.11
0.01
385.7000
5.31
0.01
16,636.6000
229.09
0.01
5,458.8000
75.11
0.01
162,796.4000
2,238.45
0.01
885.7000
12.15
0.01
500.0000
6.85
0.01
415.6000
5.69
0.01
385.7000
5.27
0.01
500.0000
6.81
0.01
786.2000
10.69
0.01
368.0000
5.00
0.01
385.7000
5.22
0.01
44,500.0000
601.64
0.01
740.1000
10.00
0.01
207,407.4000
2,800.00
0.01
385.7000
5.20
0.01
400.5000
5.38
0.01
581.5000
7.80
0.01
391.8000
5.25
0.01
765.6000
10.25
0.01
385.7000
5.15
0.01
500.0000
6.66
0.01
385.7000
5.13
0.01
1,191.3000
15.82
0.01
162,841.9000
2,160.91
0.01
385.7000
5.11
0.01
396.9000
5.25
0.01
500.0000
6.61
0.01
1,534.1000
20.25
0.01
385.7000
5.08
0.01
1,286.2000
16.87
0.01
8,061.4000
105.68
0.01
2,000.0000
26.16
0.01
385.7000
5.04
0.01
500.0000
6.51
0.01
711.4000
9.26
0.01
283,511.1000
3,685.64
0.01
418.5000
5.44
0.01
400.5000
5.19
0.01
15,979.8000
206.46
0.01
1,000.0000
12.88
0.01
500.0000
6.41
0.01
2,588.0000
33.13
0.01
2,351.0000
30.00
0.01
471.3000
6.00
0.01
928.7000
11.81
0.01
788.2000
10.01
0.01
1,218.9000
15.46
0.01
400.5000
5.07
0.01
2,524.5000
31.88
0.01
500.0000
6.31
0.01
1,340.1000
16.89
0.01
500.0000
6.26
0.01
5,000.0000
62.55
0.01
1,200.5000
15.01
0.01
436.8000
5.44
0.01
500.0000
6.21
0.01
405.2000
5.00
0.01
500.0000
6.16
0.01
853.6000
10.50
0.01
40,849.6000
500.00
0.01
500.0000
6.11
0.01
413.0000
5.01
0.01
500.0000
6.06
0.01
500.0000
6.01
0.01
500.0000
6.01
0.01
195,006.6000
2,340.08
0.01
500.0000
5.96
0.01
500.0000
5.96
0.01
500.0000
5.91
0.01
500.0000
5.91
0.01
500.0000
5.86
0.01
500.0000
5.86
0.01
500.0000
5.81
0.01
500.0000
5.81
0.01
500.0000
5.76
0.01
500.0000
5.76
0.01
2,610.0000
30.02
0.01
500.0000
5.71
0.01
500.0000
5.71
0.01
500.0000
5.66
0.01
500.0000
5.66
0.01
500.0000
5.61
0.01
500.0000
5.61
0.01
500.0000
5.56
0.01
950.9000
10.56
0.01
500.0000
5.51
0.01
500.0000
5.51
0.01
6,454.4000
71.00
0.01
1,763.1000
19.31
0.01
500.0000
5.46
0.01
500.0000
5.46
0.01
504.2000
5.50
0.01
500.0000
5.41
0.01
500.0000
5.41
0.01
500.0000
5.36
0.01
500.0000
5.36
0.01
500.0000
5.31
0.01
500.0000
5.31
0.01
500.0000
5.26
0.01
500.0000
5.26
0.01
2,382.0000
25.01
0.01
500.0000
5.21
0.01
500.0000
5.16
0.01
500.0000
5.15
0.01
500.0000
5.11
0.01
500.0000
5.06
0.01
271,794.8000
2,745.13
0.01
500.0000
5.01
0.01
30,926.0000
309.26
0.01
2,205.5000
22.03
0.01
10,651.8000
102.26
0.01
255,555.5000
2,300.00
0.01
4,022.5000
35.88
0.01
1,828.0000
15.57
0.01
25,000.0000
200.00
0.01
3,500.0000
27.65
0.01
763.3000
6.00
0.01
6,578.9000
50.00
0.01
25,480.6000
191.10
0.01
15,999.8000
112.00
0.01
957.8000
6.63
0.01
737.5000
5.00
0.01
7,582.9000
50.05
0.01
981.9000
6.47
Recent Trades
Price
Size
Time
0.0140
667.8000
06:58:03
0.0140
783.9000
06:58:03
0.0140
783.9000
06:58:03
0.0140
392.5000
06:59:47
0.0140
499.4000
06:59:53
0.0140
679.4000
07:00:33
0.0140
706.3000
07:00:33
0.0140
5,139.9000
07:00:33
0.0140
1,003.8000
07:00:33
0.0140
1,003.8000
07:00:33
0.0140
1,003.8000
07:00:33
0.0140
1,003.8000
07:00:33
0.0140
1,003.8000
07:00:33
0.0140
598.6000
07:00:53
0.0140
542.6000
07:02:03
0.0140
708.3000
07:02:21
0.0140
447.1000
07:02:21
0.0140
4,596.3000
07:02:38
0.0140
635.3000
07:03:13
0.0140
305.4000
07:03:41
0.0140
627.4000
07:03:41
0.0140
706.3000
07:03:41
0.0140
629.8000
07:03:41
0.0140
761.7000
07:03:41
0.0140
763.4000
07:03:41
0.0140
773.9000
07:03:41
0.0140
708.3000
07:03:41
0.0140
1,069.8000
07:03:41
0.0140
1,069.8000
07:03:41
0.0140
3,597.9000
07:03:41
0.0140
2,151.5000
07:03:42
0.0140
5,578.5000
07:03:42
0.0140
1,166.1000
07:04:22
0.0140
706.3000
07:04:31
0.0140
629.8000
07:04:31
0.0140
763.4000
07:04:31
0.0140
761.7000
07:04:31
0.0140
752.5000
07:04:31
0.0140
627.4000
07:04:31
0.0140
5,737.5000
07:05:43
0.0140
429.2000
07:05:43
0.0140
715.0000
07:05:43
0.0140
104,117.3000
07:05:43
0.0140
516.2000
07:06:03
0.0140
503.9000
07:07:03
0.0140
573.0000
07:08:03
0.0140
4,660.6000
07:08:22
0.0140
29,885.4000
07:08:22
0.0140
5,737.5000
07:08:22
0.0140
5,348.6000
07:08:22
0.0140
5,737.5000
07:08:49
0.0140
7,066.8000
07:08:49
0.0140
5,737.5000
07:08:49
0.0140
10,699.0000
07:08:49
0.0140
6,206.2000
07:08:49
0.0140
502.1000
07:09:13
0.0140
629.2000
07:10:13
0.0140
887.3000
07:11:05
0.0140
609.0000
07:11:33
0.0140
5,737.5000
07:12:26
0.0141
673.8000
07:12:26
0.0140
511.2000
07:12:43
0.0141
5,063.7000
07:12:58
0.0140
1,067.5000
07:12:58
0.0140
1,352.2000
07:12:58
0.0140
1,067.5000
07:12:58
0.0140
1,352.2000
07:12:58
0.0141
1,067.5000
07:13:00
0.0141
1,067.5000
07:13:00
0.0141
2,151.5000
07:13:00
0.0141
1,451.0000
07:13:00
0.0141
679.4000
07:13:14
0.0141
706.3000
07:13:14
0.0141
9,756.9000
07:13:14
0.0141
27,699.8000
07:13:14
0.0141
7,372.1000
07:13:29
0.0141
548.5000
07:13:29
0.0141
679.4000
07:13:29
0.0141
706.3000
07:13:29
0.0140
632.1000
07:14:53
0.0140
466.9000
07:16:08
0.0140
469.1000
07:17:03
0.0141
574.1000
07:18:03
0.0141
1,166.1000
07:18:55
0.0141
627.3000
07:19:13
0.0141
615.0000
07:20:28
0.0141
544.4000
07:21:43
0.0141
5,737.5000
07:22:40
0.0141
11,494.4000
07:22:40
0.0141
578.8000
07:22:48
0.0141
470.0000
07:23:58
0.0141
479.4000
07:24:00
0.0141
385.7000
07:24:00
0.0141
629.9000
07:24:00
0.0141
706.3000
07:24:41
0.0141
679.4000
07:24:41
0.0141
1,148.0000
07:24:50
0.0141
5,737.5000
07:25:25
0.0141
5,737.5000
07:26:33
0.0141
604.3000
07:27:08