English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0046
Open
0.00477000
Low
0.00413000
High
0.00479000
Vol
283,890,621
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
198.4000
8.16
0.04
295,958.7000
12,146.15
0.04
4,934.6000
202.37
0.04
12,562.9000
515.08
0.04
1,614.0000
66.03
0.04
5,706.7000
233.40
0.04
202.4000
8.16
0.04
2,225.4000
89.17
0.04
163,707.5000
6,548.30
0.04
1,520.4000
60.65
0.04
200.0000
7.96
0.04
138.5000
5.51
0.04
663.9000
26.32
0.04
315.3000
12.49
0.04
206.6000
8.16
0.04
133.8000
5.27
0.04
4,575.0000
180.03
0.04
1,500.0000
58.89
0.04
6,673.5000
261.60
0.04
828.8000
32.41
0.04
5,176.5000
202.35
0.04
2,225.5000
86.95
0.04
22,756.4000
887.50
0.04
2,764.8000
107.52
0.04
400.0000
15.55
0.04
1,069.1000
41.53
0.04
700.0000
27.11
0.04
211.0000
8.17
0.04
290.6000
11.19
0.04
182.2000
7.00
0.04
3,778.7000
144.46
0.04
60,680.9000
2,305.87
0.04
1,756.9000
66.62
0.04
215.5000
8.16
0.04
322.5000
12.21
0.04
123,000.0000
4,635.87
0.04
220.2000
8.16
0.04
276.3000
10.23
0.04
19,678.8000
728.12
0.04
591.3000
21.82
0.04
5,551.9000
204.87
0.04
8,815.2000
325.02
0.04
1,506.4000
55.01
0.04
137.0000
5.00
0.04
225.2000
8.16
0.04
4,741.4000
170.69
0.04
139.1000
5.00
0.04
44,510.7000
1,595.71
0.04
366.1000
13.00
0.04
28,874.0000
1,023.58
0.04
230.4000
8.17
0.04
303.8000
10.69
0.04
22,811.1000
798.39
0.03
292.9000
10.23
0.03
250.0000
8.73
0.03
2,067.7000
72.04
0.03
294.2000
10.20
0.03
235.8000
8.16
0.03
1,393.2000
48.20
0.03
13,312.2000
459.54
0.03
268.7000
9.14
0.03
1,932.6000
65.71
0.03
417.3000
14.15
0.03
241.5000
8.17
0.03
3,012.6000
100.92
0.03
5,394.0000
180.00
0.03
1,805.9000
60.19
0.03
34,080.7000
1,124.66
0.03
531.9000
17.55
0.03
303.9000
10.00
0.03
153.9000
5.00
0.03
55,747.7000
1,801.77
0.03
253.7000
8.16
0.03
2,499.9000
80.02
0.03
102,635.6000
3,284.34
0.03
1,157.8000
36.47
0.03
260.4000
8.17
0.03
4,008.0000
124.69
0.03
3,512.8000
109.11
0.03
35,854.0000
1,111.47
0.03
162.8000
5.00
0.03
267.3000
8.17
0.03
123,172.0000
3,695.16
0.03
3,244.4000
97.20
0.03
3,339.9000
99.86
0.03
2,162.5000
64.51
0.03
9,538.0000
284.23
0.03
274.6000
8.16
0.03
511.6000
15.11
0.03
4,500.0000
132.75
0.03
9,568.6000
280.36
0.03
1,398.9000
40.82
0.03
171.5000
5.00
0.03
2,221.4000
64.64
0.03
22,868.1000
663.17
0.03
2,940.7000
85.19
0.03
282.3000
8.16
0.03
209.8000
6.05
0.03
2,467.1000
70.61
0.03
87,039.9000
2,471.93
0.03
290.6000
8.17
0.03
3,546.4000
99.30
0.03
350.0000
9.63
0.03
299.2000
8.17
0.03
800.0000
21.66
0.03
4,884.2000
131.87
0.03
10,996.7000
295.48
0.03
1,637.4000
43.73
0.03
481.4000
12.83
0.03
187.7000
5.00
0.03
188.7000
5.00
0.03
188.8000
5.00
0.03
308.5000
8.17
0.03
1,228.7000
32.39
0.03
1,500.0000
39.30
0.03
63,654.0000
1,655.00
0.03
20,836.6000
539.46
0.03
318.2000
8.17
0.03
2,836.7000
72.34
0.03
1,569.4000
39.99
0.03
2,961.8000
74.79
0.03
633.8000
15.94
0.03
2,873.3000
72.03
0.03
53,338.1000
1,333.45
0.02
3,803.2000
95.00
0.02
3,020.4000
75.33
0.02
244.0000
6.04
0.02
204.1000
5.00
0.02
19,193.4000
460.64
0.02
645.9000
15.50
0.02
250.0000
6.00
0.02
5,200.2000
124.39
0.02
842.9000
20.04
0.02
1,740.1000
40.89
0.02
639.9000
15.01
0.02
693.3000
16.22
0.02
305.1000
7.09
0.02
1,482.7000
34.10
0.02
810.5000
18.53
0.02
2,935.8000
66.97
0.02
4,772.6000
106.19
0.02
1,184.5000
26.30
0.02
84,895.0000
1,876.18
0.02
41,791.1000
919.40
0.02
779.3000
17.11
0.02
324.2000
7.12
0.02
1,822.8000
39.92
0.02
3,235.9000
70.80
0.02
7,068.1000
154.08
0.02
2,638.9000
57.45
0.02
20,145.0000
436.74
0.02
232.6000
5.00
0.02
963.0000
20.69
0.02
500.0000
10.71
0.02
9,148.6000
195.05
0.02
1,260.3000
26.67
0.02
749.3000
15.80
0.02
14,637.8000
307.39
0.02
1,790.8000
37.59
0.02
5,581.5000
115.15
0.02
2,183.0000
45.01
0.02
318.0000
6.52
0.02
720.5000
14.59
0.02
19,457.7000
389.15
0.02
430.4000
8.59
0.02
5,960.6000
118.38
0.02
2,425.4000
47.93
0.02
314.9000
6.17
0.02
17,354.1000
339.79
0.02
549.0000
10.71
0.02
1,546.6000
30.16
0.02
692.8000
13.46
0.02
1,000.0000
19.40
0.02
3,074.2000
58.41
0.02
27,385.0000
512.10
0.02
666.2000
12.41
0.02
577.1000
10.71
0.02
1,116.4000
20.65
0.02
543.5000
10.01
0.02
17,087.2000
311.84
0.02
28,626.9000
521.01
0.02
8,857.7000
159.88
0.02
552.5000
9.95
0.02
2,923.9000
52.22
0.02
115,160.1000
2,046.39
0.02
606.2000
10.71
0.02
443.0000
7.76
0.02
8,665.0000
151.64
0.02
13,535.4000
236.46
0.02
938.6000
16.14
0.02
615.9000
10.54
0.02
13,455.3000
229.55
0.02
7,581.5000
128.89
0.02
637.0000
10.71
0.02
637.0000
10.64
0.02
2,520.5000
42.09
0.02
64,743.9000
1,077.99
0.02
303.1000
5.00
0.02
592.2000
9.70
0.02
2,013.5000
32.82
0.02
9,373.6000
150.73
0.02
669.3000
10.72
0.02
569.4000
8.93
0.02
6,430.8000
100.00
0.02
709.1000
10.99
0.02
703.3000
10.71
0.02
27,588.6000
419.35
0.02
23,792.0000
356.88
0.01
547.5000
8.21
0.01
2,591.7000
38.05
0.01
1,666.4000
24.38
0.01
739.2000
10.71
0.01
526.5000
7.54
0.01
12,985.2000
181.79
0.01
1,058.7000
14.61
0.01
777.0000
10.71
0.01
506.2000
6.92
0.01
438.0000
5.98
0.01
4,428.0000
60.00
0.01
740.7000
10.00
0.01
2,749.6000
37.06
0.01
117,878.2000
1,558.35
0.01
6,056.0000
80.00
0.01
816.2000
10.71
0.01
486.8000
6.35
0.01
28,283.2000
367.96
0.01
2,262.0000
29.41
0.01
495.0000
6.40
0.01
51,421.4000
642.77
0.01
468.0000
5.82
0.01
870.7000
10.52
0.01
13,186.2000
158.23
0.01
834.8000
9.93
0.01
431.4000
5.10
0.01
1,790.0000
20.96
0.01
2,433.1000
27.98
0.01
1,850.0000
20.94
0.01
450.3000
5.09
0.01
1,920.8000
21.69
0.01
1,078.0000
12.13
0.01
4,973.5000
55.65
0.01
9,359.9000
103.89
0.01
63,684.9000
703.08
0.01
500.0000
5.52
0.01
9,991.3000
109.90
0.01
2,116.4000
23.17
0.01
1,132.5000
12.32
0.01
1,044.6000
11.28
0.01
1,850.0000
19.59
0.01
17,756.3000
186.44
0.01
487.1000
5.10
0.01
693.7000
7.21
0.01
503.4000
5.11
0.01
2,749.6000
27.85
0.01
495.6000
5.00
0.01
524,573.1000
5,245.73
0.01
2,510.0000
25.00
0.01
1,030.7000
10.23
0.01
70,620.9000
699.15
0.01
1,850.0000
18.24
0.01
1,042.3000
10.27
0.01
40,248.2000
396.04
0.01
1,591.9000
15.58
0.01
23,425.4000
228.63
0.01
33,121.9000
321.28
0.01
2,912.4000
28.16
0.01
2,147,345.8000
20,743.36
0.01
64,731.8000
621.43
0.01
14,150.1000
135.56
0.01
1,773.2000
16.85
0.01
1,896.2000
17.98
0.01
8,593.4000
81.04
0.01
15,380.4000
144.58
0.01
10,000.0000
93.90
0.01
151,975.7000
1,413.37
0.01
6,236.9000
57.57
0.01
2,173.9000
20.00
0.01
1,808.3000
16.51
0.01
1,850.0000
16.87
0.01
37,441.6000
340.72
0.01
432,569.9000
3,893.13
0.01
600.0000
5.37
0.01
52,363.6000
467.08
0.01
561.8000
5.00
0.01
1,133.7000
10.01
0.01
800.0000
7.04
0.01
2,285.7000
20.00
0.01
1,007.6000
8.79
0.01
52,363.5000
448.23
0.01
5,492.5000
46.69
0.01
29,571.4000
250.77
0.01
1,976.8000
16.74
0.01
609.0000
5.14
0.01
1,850.0000
15.52
0.01
1,338.1000
11.11
0.01
16,067.0000
133.03
0.01
67,308.6000
556.64
0.01
2,424.2000
20.00
0.01
3,037.6000
25.00
0.01
131,122.3000
1,048.98
0.01
1,895.4000
15.14
0.01
628.6000
5.01
0.01
1,264.2000
10.00
0.01
523,644.8000
4,136.79
0.01
54,368.1000
428.96
0.01
650.0000
5.12
0.01
2,925,968.0000
22,998.11
0.01
3,300.0000
25.91
0.01
912.5000
7.15
0.01
104,727.0000
818.97
0.01
50,874.2000
396.82
0.01
6,646.1000
51.77
0.01
7,272.2000
56.50
0.01
996.7000
7.73
0.01
9,037.4000
70.04
0.01
3,802.7000
29.43
0.01
2,154.6000
16.66
0.01
852.0000
6.53
0.01
1,850.0000
14.15
0.01
3,272.2000
25.00
0.01
1,653.8000
12.62
0.01
2,692.9000
20.52
0.01
56,752.8000
431.32
0.01
1,348,693.0000
10,115.20
0.01
53,694.9000
402.17
0.01
7,283.7000
54.48
0.01
818.3000
6.10
0.01
2,816.7000
20.98
0.01
2,495.5000
18.57
0.01
27,437.3000
203.04
0.01
2,495.5000
18.44
0.01
852.0000
6.27
0.01
71,388.4000
523.28
0.01
7,498.3000
54.74
0.01
50,000.0000
364.50
0.01
2,495.5000
18.17
0.01
7,419.6000
53.94
0.01
4,585.1000
33.24
0.01
10,336.6000
74.73
0.01
50,000.0000
361.00
0.01
4,332.9000
31.20
0.01
2,495.5000
17.89
0.01
50,514.9000
359.67
0.01
1,002.5000
7.12
0.01
70,748.2000
500.90
0.01
852.0000
6.02
0.01
2,495.5000
17.62
0.01
725.8000
5.11
0.01
2,495.5000
17.49
0.01
3,206,824.2000
22,447.77
0.01
309,216.4000
2,152.15
0.01
1,374,591.8000
9,525.92
0.01
1,850.0000
12.80
0.01
304,844.9000
2,103.43
0.01
636,077.6000
4,376.21
0.01
2,664.2000
18.30
0.01
2,495.5000
17.09
0.01
151,925.0000
1,033.09
0.01
852.0000
5.78
0.01
2,218.9000
15.00
0.01
5,925.8000
40.00
0.01
2,495.5000
16.82
0.01
2,495.5000
16.69
0.01
78,441.4000
523.99
0.01
2,495.5000
16.55
0.01
2,493.4000
16.51
0.01
108,329.2000
714.97
0.01
4,192.8000
27.63
0.01
22,555.7000
148.42
0.01
1,581.3000
10.37
0.01
2,495.5000
16.30
0.01
852.0000
5.55
0.01
187,992.1000
1,221.95
0.01
2,495.5000
16.15
0.01
1,551.7000
9.98
0.01
2,495.5000
16.02
0.01
1,664.9000
10.67
0.01
2,899.3000
18.56
0.01
73,280.2000
466.06
0.01
6,023.7000
38.01
0.01
952.4000
6.00
0.01
2,495.5000
15.62
0.01
4,052.0000
25.33
0.01
24,891.9000
154.83
0.01
199,654.0000
1,237.85
0.01
1,850.0000
11.43
0.01
2,195.7000
13.55
0.01
2,495.5000
15.35
0.01
880.0000
5.39
0.01
269,621.6000
1,644.69
0.01
2,139.1000
13.01
0.01
1,994.1000
12.06
0.01
2,495.5000
15.07
0.01
6,582.6000
39.63
0.01
241,663.0000
1,449.98
0.01
2,495.5000
14.95
0.01
7,602.3000
45.46
0.01
970.7000
5.79
0.01
18,980.4000
112.55
0.01
69,694.7000
411.90
0.01
970.7000
5.73
0.01
9,120.8000
53.72
0.01
2,495.5000
14.67
0.01
8,637.7000
50.70
0.01
970.7000
5.67
0.01
8,736.6000
50.93
0.01
970.7000
5.64
0.01
38,940.0000
225.85
0.01
5,734.4000
33.09
0.01
1,437.7000
8.27
0.01
970.7000
5.57
0.01
6,143.3000
35.20
0.01
100,185.9000
573.06
0.01
970.7000
5.54
0.01
20,847.0000
118.83
0.01
14,563.8000
82.87
0.01
970.7000
5.51
0.01
108,321.7000
613.10
0.01
11,123.8000
62.85
0.01
1,577.5000
8.90
0.01
1,900.7000
10.68
0.01
2,495.5000
14.00
0.01
58,356.9000
326.80
0.01
970.7000
5.42
0.01
263,573.5000
1,465.47
0.01
34,044.3000
188.95
0.01
5,424.0000
30.05
0.01
134,820.7000
745.56
0.01
970.7000
5.36
0.01
1,634.9000
9.01
0.01
38,228.9000
210.26
0.01
970.7000
5.33
0.01
4,000.0000
21.88
0.01
970.7000
5.30
0.01
15,660.6000
85.35
0.01
970.7000
5.27
0.01
2,495.5000
13.48
0.01
223,489.9000
1,200.14
0.01
3,624.2000
19.35
0.01
66,928.4000
356.06
0.01
401,383.1000
2,127.33
0.01
83,197.5000
440.11
0.01
59,008.2000
310.97
0.01
13,086.5000
68.70
0.01
1,128.7000
5.91
0.01
2,495.5000
13.05
0.01
59,939.8000
312.89
0.01
1,128.7000
5.88
0.01
2,748,742.8000
14,293.46
0.01
89,013.4000
461.98
0.01
305,866.2000
1,584.39
0.01
1,128.7000
5.84
0.01
174,813.5000
900.29
0.01
72,750.4000
373.94
0.01
2,495.5000
12.80
0.01
116,112.4000
593.33
0.01
241,596.5000
1,232.14
0.01
136,898.3000
695.44
0.01
2,495.5000
12.65
0.01
43,103.5000
217.24
0.01
318,925.8000
1,604.20
0.01
62,489.3000
313.70
0.01
274,238.2000
1,373.93
0.01
547,307.5000
2,736.54
0.00
41,886.7000
209.01
0.00
2,178.7000
10.85
0.00
2,495.5000
12.38
0.00
621,684.2000
3,077.34
0.00
101,063.1000
499.25
0.00
13,240.6000
65.28
0.00
32,444.7000
159.63
0.00
3,624.2000
17.79
0.00
20,726.0000
101.56
0.00
1,128.7000
5.51
0.00
2,495.5000
12.13
0.00
5,161.8000
25.03
0.00
34,315.8000
165.75
0.00
22,116.1000
106.60
0.00
22,632.0000
108.86
0.00
249,140.1000
1,195.87
0.00
1,780,219.1000
8,527.25
0.00
1,128.7000
5.40
0.00
20,136.6000
95.85
0.00
7,657.2000
36.37
0.00
7,315.2000
34.60
0.00
147,396.0000
695.71
0.00
78,710.3000
370.73
0.00
475,370.4000
2,234.24
0.00
225,741.9000
1,058.73
0.00
3,290.4000
15.40
0.00
120,619.5000
563.29
0.00
623,011.6000
2,903.23
0.00
124,300.5000
578.00
0.00
113,884.9000
528.43
0.00
111,149.4000
514.62
0.00
236,443.4000
1,092.37
0.00
533,750.1000
2,460.59
0.00
333,781.2000
1,535.39
0.00
480,534.8000
2,205.65
0.00
86,129.6000
394.47
0.00
0.00
524,717.0000
2,397.96
0.00
353,174.5000
1,610.48
0.00
365,889.0000
1,664.79
0.00
402,984.8000
1,829.55
0.00
382,594.0000
1,733.15
0.00
637,636.1000
2,882.12
0.00
324,230.2000
1,462.28
0.00
294,840.7000
1,326.78
0.00
257,810.3000
1,157.57
0.00
368,456.4000
1,650.68
0.00
145,451.9000
650.17
0.00
178,988.2000
798.29
0.00
175,029.3000
778.88
0.00
246,001.8000
1,092.25
0.00
149,086.4000
660.45
0.00
145,462.2000
642.94
0.00
145,467.4000
641.51
0.00
145,470.0000
640.07
0.00
146,611.6000
643.62
0.00
145,475.3000
637.18
0.00
3,659.9000
15.99
0.00
1,167.1000
5.09
0.00
117,374.2000
510.58
0.00
16,022.5000
69.54
0.00
2,495.5000
10.78
0.00
1,550.5000
6.68
0.00
6,664,008.1000
28,655.23
0.00
1,170.0000
5.01
0.00
2,495.5000
10.63
0.00
2,364.0000
10.00
0.00
20,137.0000
84.98
0.00
2,495.5000
10.51
0.00
3,635.7000
15.27
0.00
1,199.1000
5.00
0.00
3,814.7000
15.87
0.00
1,205.0000
5.00
0.00
130,841.1000
540.37
0.00
34,354.8000
141.20
0.00
39,114.7000
160.37
0.00
2,495.5000
10.11
0.00
1,612.9000
6.50
0.00
101,496.2000
407.00
0.00
207,213.6000
828.85
0.00
1,851.9000
7.37
0.00
7,653.0000
30.00
0.00
1,402.4000
5.48
0.00
23,051.5000
89.90
0.00
1,338.8000
5.19
0.00
84,210.6000
320.00
0.00
1,466.6000
5.50
0.00
137,837.8000
510.00
0.00
2,732.2000
10.00
0.00
20,675.0000
75.05
0.00
28,422.8000
102.89
0.00
46,666.5000
168.00
0.00
1,465.2000
5.25
0.00
39,762.1000
139.96
0.00
35,999.9000
126.00
0.00
1,704.5000
5.83
0.00
2,941.3000
10.00
0.00
1,739.1000
5.83
0.00
2,500.0000
8.35
0.00
1,502.0000
5.00
0.00
1,662.8000
5.50
0.00
6,137.5000
20.25
0.00
1,775.1000
5.82
0.00
3,067.4000
10.00
0.00
4,926.9000
16.01
0.00
1,562.6000
5.00
0.00
1,823.7000
5.82
0.00
3,473.1000
11.01
0.00
1,863.3000
5.89
0.00
28,037.5000
88.32
0.00
2,926.8000
9.10
0.00
4,838.8000
15.00
0.00
4,921.2000
15.01
0.00
1,656.0000
5.00
0.00
100,000.0000
301.00
0.00
3,333.4000
10.00
0.00
1,727.5000
5.01
0.00
13,888.0000
40.00
0.00
4,117.6000
11.82
0.00
1,755.0000
5.00
0.00
3,636.3000
10.00
0.00
1,887.0000
5.00
0.00
2,932.0000
5.95
0.00
5,079.3000
10.21
0.00
6,519.4000
13.04
0.00
26,315.7000
50.00
0.00
92,016.4000
165.63
0.00
6,003.2000
10.51
0.00
3,614.4000
6.00
Recent Trades
Price
Size
Time
0.0045
4,624.9000
15:37:30
0.0045
6,171.2000
15:37:40
0.0045
3,538.7000
15:37:55
0.0045
3,897.7000
15:38:05
0.0045
3,591.6000
15:38:15
0.0045
6,227.1000
15:38:30
0.0046
6,098.0000
15:38:40
0.0046
3,315.5000
15:38:55
0.0046
6,427.1000
15:39:10
0.0046
5,546.1000
15:39:25
0.0046
3,279.1000
15:39:40
0.0046
2,769.8000
15:39:55
0.0046
3,721.8000
15:40:10
0.0046
2,941.3000
15:40:20
0.0046
2,859.5000
15:40:40
0.0046
2,415.1000
15:40:50
0.0046
3,362.2000
15:41:00
0.0046
4,566.7000
15:41:25
0.0046
2,861.6000
15:41:40
0.0046
3,158.4000
15:41:55
0.0045
18,354.6000
15:42:01
0.0045
2,200.4000
15:42:01
0.0045
1,953.1000
15:42:10
0.0045
1,855.4000
15:42:25
0.0045
4,108.0000
15:42:40
0.0045
3,887.8000
15:42:55
0.0045
2,610.0000
15:43:10
0.0045
17,807.0000
15:43:11
0.0045
3,993.6000
15:43:15
0.0045
3,628.0000
15:43:18
0.0045
0.9000
15:43:18
0.0046
3,444.4000
15:43:40
0.0046
2,722.3000
15:43:55
0.0046
3,131.7000
15:44:10
0.0046
4,371.4000
15:44:20
0.0046
3,435.5000
15:44:40
0.0046
3,218.9000
15:44:55
0.0046
516.9000
15:45:10
0.0046
2,249.7000
15:45:10
0.0046
1,619.1000
15:45:25
0.0046
6,701.5000
15:45:26
0.0046
1,125.9000
15:45:26
0.0046
4,395.6000
15:45:26
0.0046
5,245.3000
15:45:26
0.0046
1,106.0000
15:45:26
0.0046
17,582.0000
15:45:26
0.0046
3,835.8000
15:45:26
0.0046
4,674.0000
15:45:40
0.0045
2,202.6000
15:45:47
0.0045
3,821.1000
15:46:00
0.0046
3,028.5000
15:46:20
0.0045
2,389.4000
15:46:40
0.0045
3,463.7000
15:46:50
0.0045
2,257.6000
15:47:05
0.0045
3,689.6000
15:47:20
0.0045
2,343.5000
15:47:40
0.0045
2,288.0000
15:47:50
0.0045
3,277.3000
15:48:05
0.0045
1,374.8000
15:48:12
0.0045
2,764.8000
15:48:15
0.0045
4,165.9000
15:48:30
0.0045
65,290.8000
15:48:38
0.0046
1,641.6000
15:48:40
0.0046
3,821.3000
15:48:45
0.0046
2,173.5000
15:49:05
0.0046
1,125.9000
15:49:05
0.0046
906.3000
15:49:05
0.0046
3,344.4000
15:49:25
0.0046
1,123.4000
15:49:40
0.0046
3,366.6000
15:49:40
0.0046
25,495.9000
15:49:45
0.0046
55,617.4000
15:49:45
0.0046
4,094.1000
15:50:00
0.0046
1,925.6000
15:50:13
0.0046
4,242.0000
15:50:20
0.0046
3,258.9000
15:50:40
0.0046
4,174.1000
15:50:50
0.0046
4,700.9000
15:51:15
0.0046
45,871.7000
15:51:32
0.0046
3,356.8000
15:51:40
0.0046
2,393.1000
15:51:50
0.0046
3,724.9000
15:52:00
0.0046
5,512.4000
15:52:20
0.0046
1,933.6000
15:52:40
0.0046
2,588.8000
15:52:45
0.0046
2,499.8000
15:53:00
0.0046
4,392.3000
15:53:10
0.0046
3,440.4000
15:53:25
0.0046
2,202.6000
15:53:40
0.0046
2,100.9000
15:53:40
0.0046
43.8000
15:53:40
0.0046
3,025.9000
15:54:00
0.0046
3,214.2000
15:54:10
0.0046
1,911.5000
15:54:25
0.0046
629.0000
15:54:25
0.0046
108,900.0000
15:54:28
0.0046
3,307.0000
15:54:40
0.0046
2,714.7000
15:54:50
0.0046
5,976.1000
15:55:00
0.0046
4,752.0000
15:55:20