English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.29
Open
3.56400000
Low
3.04100000
High
3.57100000
Vol
201,844
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.60
1.6100
13.84
8.59
114.0000
979.26
8.55
26.4600
226.23
8.54
0.7100
6.06
8.50
33.8000
287.30
8.49
0.7100
6.03
8.48
0.6100
5.17
8.47
5.9000
49.97
8.45
0.6100
5.15
8.44
27.8400
234.97
8.43
0.7100
5.99
8.42
167.8800
1,413.55
8.40
25.6100
215.12
8.39
12.1800
102.19
8.38
0.7100
5.95
8.37
1.1900
9.96
8.36
0.6200
5.18
8.32
1.9500
16.22
8.27
0.7100
5.87
8.26
0.6100
5.04
8.25
2.0000
16.50
8.23
1.0000
8.23
8.21
0.7100
5.83
8.20
2.7000
22.14
8.19
51.0100
417.77
8.19
1.5700
12.86
8.18
12.4800
102.09
8.16
0.7100
5.79
8.15
1.0000
8.15
8.14
105.2500
856.74
8.12
0.6400
5.20
8.10
4.7800
38.72
8.08
0.6200
5.01
8.05
1.3500
10.87
8.04
0.6400
5.15
8.02
0.7100
5.69
8.01
1.0000
8.01
8.00
198.4700
1,587.76
7.98
12.8100
102.22
7.93
1.0100
8.01
7.92
2.5200
19.96
7.90
23.9300
189.05
7.89
4.3400
34.24
7.88
132.7000
1,045.68
7.81
11.4500
89.39
7.80
21.2400
165.67
7.79
15.0000
116.79
7.78
10.2600
79.82
7.75
13.1800
102.15
7.70
3.2400
24.95
7.67
1.0100
7.75
7.66
17.1200
131.14
7.63
999.0000
7,622.37
7.62
1.4500
11.05
7.61
10.0000
76.10
7.60
81.9200
622.59
7.59
32.0600
243.34
7.58
100.0000
757.50
7.55
2.3100
17.44
7.53
19.6000
147.59
7.52
5.9900
45.04
7.50
335.7700
2,518.28
7.49
13.1800
98.76
7.48
14.9900
112.13
7.48
7.3300
54.79
7.45
1,201.4800
8,953.43
7.44
1.4500
10.78
7.43
1.0000
7.43
7.43
3.7100
27.55
7.41
743.8800
5,512.15
7.40
18.1700
134.46
7.39
0.6800
5.03
7.38
2.0000
14.76
7.32
1.2700
9.29
7.30
4.6000
33.58
7.26
0.6900
5.01
7.26
1.4500
10.52
7.22
14.2200
102.61
7.20
16.1600
116.35
7.16
1.0100
7.23
7.14
2.8100
20.06
7.12
54.8000
390.18
7.10
23.8200
169.12
7.08
1.4500
10.27
7.08
26.8200
189.89
7.07
0.7100
5.02
7.06
18.2000
128.44
7.04
10.6300
74.84
7.02
1.0700
7.51
7.00
493.5100
3,454.57
6.99
5.5100
38.51
6.98
24.7300
172.62
6.95
14.3400
99.66
6.94
0.9200
6.38
6.94
1.0000
6.94
6.93
10.0600
69.72
6.91
1.4500
10.03
6.90
578.8500
3,994.07
6.88
1.5700
10.80
6.86
2.9300
20.10
6.82
3.6100
24.62
6.80
543.4200
3,695.26
6.79
8.7500
59.41
6.77
75.0200
507.89
6.76
0.7400
5.00
6.75
7.0000
47.25
6.75
1.4500
9.78
6.73
0.7500
5.05
6.70
4.3500
29.15
6.70
1.5100
10.11
6.70
1.0000
6.70
6.66
124.4500
828.84
6.64
1.0100
6.71
6.60
67.7100
446.89
6.59
1.4500
9.55
6.58
0.7600
5.00
6.55
8.0700
52.86
6.50
233.1700
1,515.61
6.49
0.9600
6.23
6.45
45.6600
294.51
6.43
2.8400
18.25
6.39
1.5500
9.90
6.39
3.0000
19.16
6.38
4.7800
30.50
6.32
1.0700
6.76
6.30
100.6500
634.10
6.27
1.4500
9.10
6.27
9.2200
57.81
6.25
32.5100
203.19
6.20
49.3000
305.66
6.14
12.1700
74.75
6.14
3.2700
20.08
6.13
39.2700
240.73
6.12
1.4500
8.88
6.12
0.8200
5.02
6.11
1.0000
6.11
6.10
8.1200
49.53
6.08
11.0700
67.31
6.07
15.0000
90.98
6.06
0.8800
5.33
6.06
34.1100
206.60
6.05
3.8600
23.36
6.04
8.2700
49.95
6.02
161.8500
974.34
6.00
934.1500
5,604.90
5.99
2.1000
12.58
5.99
7.3200
43.81
5.98
10.8800
65.06
5.98
1.4500
8.66
5.97
3.3400
19.95
5.96
5.0000
29.78
5.95
0.8800
5.24
5.93
1.7000
10.07
5.92
10.0000
59.20
5.91
0.8800
5.20
5.91
5.0000
29.53
5.90
28.9500
170.81
5.89
10.8500
63.91
5.87
1.8900
11.09
5.86
5.1300
30.06
5.86
5.0000
29.28
5.85
1.7000
9.95
5.85
1.0700
6.26
5.84
1.2900
7.53
5.83
1.4500
8.45
5.83
0.8800
5.13
5.82
86.8600
505.53
5.81
5.0000
29.03
5.80
93.7700
543.87
5.79
10.0000
57.90
5.78
2.6500
15.32
5.78
1.4200
8.20
5.78
1.2900
7.45
5.77
1.9600
11.31
5.77
21.1700
122.05
5.76
5.0000
28.78
5.75
7.8700
45.28
5.75
29.0400
166.98
5.74
1.3000
7.46
5.73
1.0400
5.96
5.71
1.2900
7.37
5.71
1.7000
9.70
5.71
5.0000
28.53
5.70
2.2600
12.89
5.70
1,845.0500
10,516.79
5.69
1.4500
8.25
5.69
739.6400
4,208.55
5.68
1.4900
8.46
5.66
5.0000
28.28
5.65
1.2900
7.29
5.64
0.9300
5.24
5.63
1.7000
9.58
5.61
1.0100
5.67
5.61
5.0000
28.03
5.60
67.2400
376.54
5.59
5.6900
31.81
5.59
15.8900
88.81
5.59
1.2900
7.21
5.58
2.3400
13.05
5.56
32.8300
182.53
5.56
6.4500
35.83
5.55
452.0400
2,508.82
5.53
3.1200
17.24
5.52
82.6000
455.95
5.51
5.0000
27.53
5.50
1,020.4100
5,612.26
5.50
0.9100
5.00
5.49
1.7000
9.33
5.46
1.2900
7.05
5.46
18.4100
100.52
5.46
5.0000
27.28
5.45
174.1500
949.12
5.45
9.0000
49.01
5.42
1.4500
7.86
5.41
1.7000
9.20
5.41
5.0000
27.03
5.40
1.2900
6.97
5.39
17.1800
92.63
5.39
3.5500
19.13
5.37
3.6500
19.60
5.37
1.9400
10.41
5.36
9.9900
53.51
5.36
5.0000
26.78
5.35
1.0100
5.40
5.34
1.7000
9.08
5.34
1.2900
6.88
5.34
0.9500
5.07
5.32
1.0000
5.32
5.32
8.0000
42.53
5.31
14.8700
78.96
5.31
5.0000
26.53
5.30
952.0400
5,045.81
5.30
6.3100
33.41
5.29
82.4300
436.22
5.29
1.4500
7.67
5.29
2.6300
13.90
5.28
0.9500
5.01
5.28
1.2900
6.80
5.27
1.7000
8.96
5.26
5.0000
26.28
5.25
450.6000
2,365.65
5.24
4.0000
20.96
5.23
1.3200
6.90
5.21
1.2900
6.72
5.21
1.3600
7.09
5.21
5.0000
26.03
5.20
3,384.1700
17,597.68
5.20
1.7000
8.83
5.18
217.2500
1,125.36
5.16
1.4500
7.49
5.16
6.0200
31.03
5.15
21.3800
110.11
5.13
10.5100
53.91
5.12
1.7000
8.71
5.12
9.9800
51.10
5.12
103.1700
528.02
5.11
219.9000
1,123.69
5.11
5.0000
25.53
5.10
17.9700
91.72
5.10
107.9400
550.49
5.09
1.2900
6.56
5.08
2.9500
14.99
5.07
2.3100
11.70
5.05
6.0000
30.30
5.05
1.7000
8.58
5.04
1.4500
7.31
5.03
8.2600
41.52
5.03
1.2900
6.48
5.00
692.3400
3,461.70
4.98
1.7000
8.46
4.97
11.6600
57.95
4.96
1.2900
6.40
4.93
376.1500
1,854.80
4.92
1.4500
7.13
4.92
1.1000
5.41
4.91
17.7800
87.37
4.91
17.5800
86.32
4.91
5.0000
24.53
4.90
1.7000
8.33
4.90
539.0500
2,641.35
4.88
32.0700
156.50
4.88
6.4700
31.57
4.86
160.9600
781.78
4.85
2.0700
10.04
4.85
3.9300
19.06
4.84
1.2900
6.24
4.83
1.7000
8.21
4.82
1.2600
6.07
4.82
10.0000
48.20
4.80
1.4500
6.96
4.80
32.5100
156.05
4.79
115.0800
550.66
4.78
10.0000
47.80
4.78
1.2900
6.16
4.76
1.5900
7.57
4.76
12.9500
61.62
4.76
1.7000
8.09
4.75
13.6700
64.93
4.75
1.3600
6.46
4.73
3.7500
17.73
4.72
11.0600
52.20
4.71
1.2900
6.08
4.70
82.5800
388.13
4.70
22.2000
104.32
4.69
1.4500
6.79
4.68
1.7000
7.96
4.68
11.5500
54.05
4.68
7.8700
36.79
4.67
100.0000
467.00
4.65
572.6800
2,662.96
4.64
1.5900
7.38
4.64
22.3800
103.78
4.62
10.0000
46.20
4.61
2.5000
11.53
4.61
1.7000
7.84
4.60
444.8500
2,046.31
4.60
18.5000
85.08
4.59
1.0900
5.00
4.59
1.2900
5.92
4.58
10.0000
45.80
4.57
2.3200
10.61
4.57
1.4500
6.63
4.57
1.3000
5.94
4.55
983.1100
4,473.15
4.54
1.7000
7.71
4.53
376.1500
1,704.34
4.53
36.3000
164.44
4.53
1.2900
5.84
4.52
11.5900
52.39
4.51
1.3000
5.86
4.50
639.6700
2,878.52
4.50
16.7700
75.45
4.49
1.3000
5.84
4.49
2.6000
11.66
4.48
35.0900
157.27
4.47
4.1200
18.42
4.47
1.3000
5.81
4.46
3.1500
14.06
4.46
1.2900
5.76
4.45
1.3000
5.79
4.44
1.1300
5.02
4.44
2.0500
9.10
4.42
2.2600
9.99
4.42
1.3000
5.75
4.40
14.9600
65.82
4.40
3.2700
14.38
4.39
1.7000
7.46
4.38
1.3000
5.69
4.36
1.3000
5.67
4.36
1.4500
6.32
4.35
6.2100
27.01
4.35
20.7300
90.15
4.34
1.3000
5.64
4.34
2.3000
9.98
4.34
1.2900
5.59
4.32
1.3000
5.62
4.32
1.7000
7.34
4.30
168.7300
725.54
4.28
1.5900
6.81
4.28
1.2900
5.51
4.27
1.3000
5.55
4.26
40.8800
174.15
4.25
1.4500
6.16
4.25
90.0700
382.80
4.24
1.7000
7.21
4.24
2.0500
8.69
4.23
1.3000
5.50
4.21
1.2900
5.43
4.21
1.3000
5.47
4.20
288.4000
1,211.28
4.20
2.3000
9.65
4.19
7.2900
30.55
4.19
36.0500
150.91
4.18
7.1200
29.76
4.17
3.0000
12.51
4.17
17.5800
73.27
4.16
7.5100
31.24
4.15
2.5900
10.75
4.15
1.4500
6.02
4.14
5.9200
24.51
4.12
2.5900
10.68
4.12
7.2200
29.75
4.11
9.2800
38.18
4.10
12.9800
53.27
4.10
401.9300
1,647.91
4.10
1.7000
6.96
4.09
1.2900
5.27
4.08
7.2200
29.46
4.06
7.2200
29.31
4.05
1.4500
5.87
4.05
2.0500
8.30
4.04
8.8100
35.59
4.03
1.2900
5.19
4.02
1.7000
6.84
4.02
20.3900
81.97
4.01
8.2000
32.86
4.00
45.9700
183.88
4.00
26.8800
107.49
4.00
9.3900
37.52
3.99
1,592.3800
6,353.60
3.98
5.9200
23.56
3.98
1,699.7100
6,756.35
3.97
1.3000
5.16
3.96
1.2900
5.11
3.96
5.9200
23.44
3.95
1.4500
5.73
3.95
1.7000
6.72
3.95
1.3000
5.14
3.94
5.9200
23.32
3.94
1.3000
5.12
3.93
1.3000
5.11
3.92
7.5100
29.44
3.91
1.3000
5.08
3.91
2.2500
8.79
3.90
53.1100
207.13
3.89
1.3000
5.06
3.89
114.0000
443.23
3.88
5.9200
22.97
3.88
1.7000
6.59
3.88
43.0100
166.66
3.87
1.3000
5.03
3.86
2.0500
7.92
3.86
5.9200
22.85
3.86
1.4500
5.59
3.85
52.8700
203.76
3.85
56.0200
215.85
3.84
27.6600
106.21
3.82
5.9200
22.61
3.82
36.2300
138.36
3.80
1.7000
6.47
3.80
239.7200
910.94
3.79
1.4900
5.65
3.78
362.3200
1,368.84
3.78
500.0000
1,888.50
3.76
1.4500
5.46
3.75
88.5700
332.14
3.74
499.6800
1,867.80
3.73
1.7000
6.34
3.72
5.3700
19.98
3.69
2.0500
7.56
3.68
2.1700
7.99
3.68
1.5900
5.85
3.67
1.4500
5.33
3.67
13.4500
49.32
3.67
48.0000
175.97
3.66
3.2000
11.72
3.66
1.7000
6.22
3.60
114.6000
412.56
3.59
1.4500
5.20
3.59
1.7000
6.09
3.57
24.4400
87.15
3.56
1.5900
5.66
3.55
18.9100
67.17
3.55
15.5300
55.13
3.52
24.2800
85.54
3.52
31.3200
110.25
3.52
4.4100
15.51
3.51
3.7700
13.24
3.50
22.7300
79.56
3.46
4.4300
15.31
3.44
11.2300
38.63
3.44
1.7000
5.85
3.43
36.1900
124.24
3.43
10.9300
37.50
3.43
36.7800
126.05
3.42
11.0400
37.77
3.42
3.4200
11.68
3.38
1.9500
6.59
3.38
42.6000
143.95
3.37
32.6900
110.30
3.37
219.7300
740.71
3.37
25.0500
84.42
3.37
1.7000
5.72
3.36
2.0500
6.90
3.35
15.7300
52.71
3.35
95.9600
321.08
3.34
22.8000
76.13
3.34
88.5100
295.45
3.33
88.7800
295.73
3.33
11.6000
38.60
3.33
159.1300
529.27
3.32
119.3000
396.43
3.32
168.7900
560.38
3.32
145.0700
481.49
3.32
159.0900
527.86
3.32
163.9900
543.95
3.32
160.5600
532.42
3.32
90.5900
300.31
3.31
203.9200
675.79
3.31
1.5500
5.14
3.31
141.3300
468.08
3.31
302.4900
1,001.54
3.31
1.5500
5.13
3.31
3.2500
10.75
3.31
1.5500
5.13
3.31
490.0900
1,620.73
3.31
6.2700
20.73
3.31
1.5600
5.16
3.30
1.5600
5.15
3.30
5.8600
19.36
3.29
3.30
141.2200
466.03
3.30
10.0000
32.99
3.30
737.6200
2,432.67
3.30
18.6100
61.36
3.30
3.2500
10.71
3.30
28.4400
93.71
3.29
160.8300
529.77
3.29
1.5500
5.10
3.29
1.5500
5.10
3.29
252.8200
832.03
3.29
1.5500
5.10
3.29
1.5500
5.10
3.29
160.9300
529.14
3.29
280.6500
922.50
3.29
1.5600
5.13
3.29
90.2900
296.60
3.28
1.5600
5.12
3.28
1.5600
5.12
3.28
161.3600
529.58
3.28
1.5600
5.12
3.28
90.4000
296.51
3.28
87.4400
286.72
3.28
1.5600
5.11
3.28
1.5600
5.11
3.28
1.5600
5.11
3.28
1.5600
5.11
3.27
88.4100
289.45
3.27
327.4100
1,071.61
3.27
8.6800
28.40
3.27
2.5400
8.29
3.26
16.0600
52.37
3.25
16.1400
52.37
3.24
15.9000
51.52
3.23
87.9800
283.82
3.23
310.0700
999.98
3.22
1.8300
5.90
3.22
14.5300
46.82
3.22
49.3200
158.81
3.22
1.7000
5.47
3.22
19.8500
63.88
3.22
13.5900
43.71
3.20
21.4700
68.70
3.18
1.5800
5.03
3.16
3.1600
9.97
3.15
378.3200
1,191.71
3.15
1.7000
5.35
3.13
1.6000
5.01
3.10
48.4000
150.04
3.09
10.0300
30.99
3.09
10.0000
30.89
3.07
1.7000
5.22
3.07
2.0500
6.29
3.05
6.5500
19.98
3.04
1.6700
5.08
3.03
5.1800
15.70
3.02
20.0000
60.40
3.01
2.0200
6.09
3.01
33.1500
99.78
3.00
1.6700
5.01
3.00
84.9700
254.99
3.00
643.0000
1,929.00
3.00
6.6700
19.98
2.98
20.0000
59.60
2.98
2.2700
6.75
2.96
11.8600
35.11
2.95
18.6400
54.99
2.95
2.0000
5.89
2.93
2.0500
6.00
2.92
26.8400
78.37
2.92
17.1200
49.97
2.91
3.4300
9.98
2.90
372.8600
1,081.29
2.89
1.8000
5.20
2.88
222.7700
641.58
2.86
10.0000
28.60
2.85
57.7300
164.53
2.83
2.0000
5.66
2.83
5.3000
15.00
2.82
20.0000
56.40
2.81
4.2300
11.90
2.81
1.7800
5.01
2.81
187.9000
528.00
2.81
3.0400
8.54
2.80
149.0300
417.28
2.80
2.0500
5.73
2.78
154.3700
429.15
2.76
17.1100
47.22
2.76
1.9900
5.48
2.75
18.1800
50.00
2.74
10.0000
27.40
2.72
45.0000
122.40
2.70
26.3800
71.23
2.68
43.8500
117.52
2.67
102.2300
272.95
2.67
203.9100
544.03
2.66
10.0000
26.60
2.65
47.7200
126.46
2.63
24.0900
63.36
2.62
81.1900
212.72
2.61
7.6700
19.99
2.60
25.0000
65.10
2.60
73.1100
190.09
2.59
2.1300
5.52
2.58
30.0000
77.40
2.56
1.9600
5.02
2.56
21.1700
54.20
2.55
150.5700
383.95
2.55
4.0800
10.39
2.54
7.8700
20.00
2.54
2.2700
5.77
2.53
3.2000
8.10
2.52
413.6600
1,042.42
2.51
4.3900
11.02
2.51
399.2000
1,000.00
2.50
562.4800
1,406.20
2.48
30.0000
74.40
2.47
5.0000
12.35
2.45
37.0800
90.85
2.44
8.1900
19.99
2.44
5.3200
12.98
2.43
47.2300
114.77
2.43
37.5900
91.19
2.42
34.1300
82.59
2.41
4.5700
11.01
2.40
187.9900
451.18
2.39
117.7700
281.47
2.38
32.2000
76.64
2.37
15.1800
35.98
2.36
8.8900
20.98
2.35
25.0000
58.75
2.34
8.5400
19.99
2.34
21.3600
49.98
2.33
5.0900
11.86
2.32
83.0000
192.56
2.30
9.1200
20.98
2.28
30.0000
68.40
2.26
53.4100
120.71
2.25
34.9400
78.62
2.24
8.9200
19.99
2.22
52.5300
116.62
2.20
263.6500
580.03
2.18
30.0000
65.40
2.15
28.0000
60.20
2.14
9.3400
20.00
2.13
14.7000
31.31
2.12
34.7100
73.59
2.10
204.9200
430.33
2.08
30.0000
62.40
2.05
27.4800
56.33
2.04
7.5500
15.40
2.02
30.0100
60.62
2.01
20.0000
40.20
2.01
4.9700
9.98
2.01
5.0000
10.03
2.00
875.2900
1,750.58
2.00
501.0000
1,001.50
1.98
30.0000
59.40
1.97
5.0000
9.85
1.96
5.0000
9.80
1.94
20.6800
40.20
1.92
5.3500
10.27
1.90
52.7300
100.19
1.85
2.7100
5.01
1.80
14.1700
25.51
1.75
3.2000
5.60
1.71
252.9300
432.51
1.70
25.0000
42.50
1.68
2.9800
5.00
1.67
25.0000
41.75
1.62
6.2000
10.04
1.61
52.5100
84.54
1.60
3.1300
5.01
1.56
95.1900
148.50
1.52
32.8900
49.99
1.50
223.4800
335.22
1.42
7.0000
9.94
1.39
4.0000
5.56
1.36
7.3700
10.02
1.35
180.3400
243.46
1.34
3.7400
5.01
1.30
8.4600
11.00
1.27
3.9400
5.00
1.25
768.1700
960.21
1.19
7.6300
9.08
1.14
87.7200
100.00
Recent Trades
Price
Size
Time
3.2960
4.5000
15:41:50
3.2960
3.1000
15:41:50
3.2960
3.1000
15:41:50
3.2970
3.7000
15:41:50
3.2970
3.1000
15:41:50
3.2970
3.1000
15:41:50
3.2970
3.2000
15:41:50
3.2970
3.1000
15:41:50
3.2970
3.1000
15:41:50
3.2970
3.7000
15:41:50
3.2960
1.6700
15:41:54
3.2970
14.0700
15:41:54
3.2970
1.5500
15:41:54
3.2980
14.0700
15:41:54
3.2980
1.2800
15:41:54
3.2950
1.6700
15:42:01
3.2910
1.6700
15:42:37
3.2930
30.0600
15:42:39
3.2930
3.1000
15:43:19
3.2940
6.1000
15:43:19
3.2940
6.1000
15:43:19
3.2940
3.2500
15:43:19
3.2960
3.1000
15:43:39
3.2960
10.6000
15:43:39
3.2960
2.2800
15:43:39
3.2960
3.8200
15:43:39
3.2960
6.1000
15:43:39
3.2960
6.1000
15:43:39
3.2960
10.6000
15:43:39
3.2960
6.1000
15:43:39
3.2960
6.1000
15:43:39
3.2960
6.1000
15:43:39
3.2960
6.1000
15:43:39
3.2960
6.1000
15:43:39
3.2970
1.6700
15:43:48
3.2960
6.3700
15:43:48
3.2960
1.6700
15:44:02
3.2990
49.9200
15:44:13
3.2990
49.9200
15:44:13
3.2990
6.0600
15:44:13
3.2990
2.2800
15:44:19
3.2990
3.6000
15:44:19
3.2970
1.6700
15:44:25
3.2900
18.7900
15:45:05
3.2900
15.9700
15:45:22
3.2890
3.0000
15:45:22
3.2890
575.0300
15:45:22
3.2890
505.5400
15:45:22
3.2860
20.7600
15:45:29
3.2860
9.6200
15:45:29
3.2840
1.6700
15:45:32
3.2810
4.8200
15:45:56
3.2810
1.1800
15:45:56
3.2780
10.8500
15:47:59
3.2790
12.1800
15:48:18
3.2750
13.9500
15:48:29
3.2740
3.1800
15:48:29
3.2750
6.9800
15:48:33
3.2750
1.5900
15:48:33
3.2810
2.9000
15:49:04
3.2810
6.1000
15:49:04
3.2810
16.9400
15:49:04
3.2850
1.7000
15:49:35
3.2870
1.8000
15:49:46
3.2900
15.1900
15:50:53
3.2840
4.8300
15:51:15
3.2890
15.9300
15:53:53
3.2910
1.5900
15:53:53
3.2920
1.6800
15:54:23
3.2920
1.6800
15:54:24
3.2970
6.1000
15:55:54
3.2970
50.1600
15:55:54
3.2970
3.1000
15:55:54
3.2970
3.1000
15:55:54
3.2970
2.4000
15:55:54
3.2970
6.1000
15:55:56
3.2970
10.6000
15:55:56
3.2970
5.7800
15:55:56
3.2980
0.3200
15:55:56
3.2980
1.2300
15:55:56
3.2990
1.5500
15:55:56
3.3000
1.5500
15:55:56
3.3000
6.2700
15:55:56
3.3000
3.1500
15:55:56
3.3010
1.5500
15:55:56
3.3010
1.4000
15:55:56
3.3010
6.1000
15:55:56
3.3010
3.4000
15:55:56
3.3010
6.1000
15:55:56
3.3010
2.7000
15:55:56
3.3010
2.7000
15:55:56
3.3010
6.1000
15:55:56
3.3010
6.1000
15:55:56
3.3010
6.1000
15:55:56
3.3010
6.1000
15:55:56
3.3010
10.6000
15:55:56
3.3010
6.1000
15:55:56
3.3010
6.1000
15:55:56
3.3010
6.1000
15:55:56
3.3010
3.4000
15:55:56