English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,098.00
Open
80991.00000000
Low
76500.11000000
High
81971.00000000
Vol
34,337
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,300.53
0.0039
303.02
77,300.01
0.0240
1,855.20
77,300.00
1.0228
79,062.44
77,299.86
0.0001
8.50
77,299.80
0.0080
621.49
77,299.72
0.0006
45.61
77,299.70
1.9426
150,161.62
77,299.58
0.0002
12.37
77,299.21
0.0008
64.93
77,299.09
0.0003
22.42
77,299.03
0.0001
7.73
77,298.91
0.0001
10.82
77,298.30
0.0004
27.05
77,298.28
0.0037
282.91
77,298.15
0.0001
6.18
77,298.01
0.0240
1,855.15
77,297.77
0.0001
5.41
77,297.43
0.0001
5.41
77,297.42
0.0002
12.37
77,297.41
0.0001
6.96
77,297.29
0.0001
5.41
77,297.24
0.0026
197.88
77,297.07
0.0001
7.73
77,296.88
1.2155
93,953.58
77,296.74
0.0002
14.69
77,296.68
0.0002
13.91
77,296.64
0.0001
6.18
77,296.32
0.0004
30.15
77,296.27
0.0009
72.66
77,296.14
0.0001
5.41
77,296.01
0.0240
1,855.10
77,295.90
0.0020
157.68
77,295.57
0.4012
31,010.98
77,295.44
0.0003
20.87
77,295.12
0.0001
5.41
77,295.07
0.0007
57.20
77,294.66
0.0001
6.18
77,294.11
0.0053
406.57
77,294.01
0.0240
1,855.06
77,293.91
0.0001
5.41
77,293.58
0.0001
7.73
77,293.23
0.0001
6.18
77,293.11
0.0001
7.73
77,292.70
0.0013
103.57
77,292.64
0.0001
5.41
77,292.60
0.0001
6.18
77,292.56
0.0001
5.41
77,292.40
0.0040
309.17
77,292.32
0.0011
81.16
77,292.27
0.0001
6.96
77,292.14
0.0001
5.41
77,292.01
0.0240
1,855.01
77,291.75
0.0001
5.41
77,291.52
0.0021
161.54
77,290.82
0.0029
224.14
77,290.50
0.0009
71.88
77,290.46
0.0003
23.19
77,290.11
0.0001
5.41
77,290.01
0.0240
1,854.96
77,290.00
0.0005
38.65
77,289.88
0.0001
5.41
77,289.80
0.0001
6.18
77,288.91
0.0001
5.41
77,288.88
0.0001
7.73
77,288.71
0.0001
6.18
77,288.65
0.0001
7.73
77,288.36
0.0001
5.41
77,288.33
0.0002
14.68
77,288.21
0.0001
10.05
77,288.01
0.0240
1,854.91
77,288.00
1.0065
77,788.83
77,287.76
0.0001
6.18
77,287.71
0.0001
6.18
77,287.11
0.0007
51.01
77,287.02
0.3907
30,194.49
77,287.00
0.0002
17.00
77,286.86
0.0021
163.08
77,286.66
0.0001
5.41
77,286.63
0.0012
89.65
77,286.58
1.9436
150,214.97
77,286.44
0.0002
17.78
77,286.07
0.0001
8.50
77,286.01
0.0240
1,854.86
77,285.94
0.0005
37.87
77,285.71
0.0016
121.34
77,285.52
0.0004
31.69
77,285.37
0.0002
18.55
77,285.32
0.0001
6.18
77,285.08
0.0001
5.41
77,284.94
0.0003
24.73
77,284.81
0.0003
20.87
77,284.75
0.0070
539.45
77,284.70
0.0001
10.05
77,284.65
0.0001
10.05
77,284.09
0.0001
8.50
77,284.01
0.0240
1,854.82
77,283.95
0.0130
1,005.46
77,283.80
0.0001
5.41
77,283.76
0.0459
3,547.32
77,283.75
1.9436
150,209.47
77,283.59
0.0007
51.01
77,283.54
0.0001
6.18
77,283.40
0.0001
8.50
77,283.34
0.0001
6.18
77,283.33
0.0002
14.68
77,283.22
0.0001
5.41
77,283.17
0.0001
5.41
77,283.11
0.0001
5.41
77,282.42
0.0003
26.28
77,282.35
0.0013
103.56
77,282.01
0.0240
1,854.77
77,281.52
0.0004
30.14
77,280.96
0.0040
309.12
77,280.91
0.0006
42.50
77,280.89
0.0001
6.96
77,280.58
0.0021
159.20
77,280.43
0.0027
210.98
77,280.20
0.0325
2,509.29
77,280.13
0.0002
17.00
77,280.05
0.0003
20.87
77,280.01
0.0240
1,854.72
77,280.00
0.0160
1,239.57
77,279.95
0.0001
6.18
77,279.86
0.0099
765.84
77,279.46
0.0001
6.18
77,279.33
0.0014
105.87
77,279.27
2.3319
180,209.08
77,279.26
0.3901
30,147.41
77,279.05
0.0001
6.18
77,278.71
0.0325
2,509.24
77,278.62
0.0214
1,656.85
77,278.37
0.0001
6.96
77,278.15
0.0001
6.96
77,278.13
0.0001
5.41
77,278.01
0.0240
1,854.67
77,277.87
0.8000
61,822.30
77,277.66
0.0013
99.69
77,277.60
0.0001
9.27
77,277.49
1.6080
124,259.89
77,277.43
0.0003
25.50
77,277.30
0.0006
47.91
77,277.20
0.0001
5.41
77,277.02
0.0066
510.80
77,276.62
0.0002
18.55
77,276.43
0.0001
6.18
77,276.35
0.1400
10,818.69
77,276.31
0.0007
56.41
77,276.25
0.0100
772.76
77,276.22
0.0040
309.10
77,276.02
0.0001
7.73
77,276.01
0.0240
1,854.62
77,275.80
0.0001
9.27
77,275.63
0.0001
5.41
77,275.50
0.0001
8.50
77,275.30
0.0001
9.27
77,275.28
6.2192
480,591.19
77,275.11
0.0002
12.36
77,275.04
0.0001
5.41
77,275.00
0.0002
18.55
77,274.98
0.0003
24.73
77,274.89
0.0018
136.78
77,274.36
0.0004
27.82
77,274.28
0.0043
329.96
77,274.05
0.0002
14.68
77,274.01
0.0240
1,854.58
77,273.80
0.0001
6.18
77,273.75
0.0001
10.05
77,273.61
0.0001
5.41
77,273.48
0.0027
210.18
77,273.24
0.0002
17.77
77,273.20
0.0001
10.05
77,273.03
0.0001
6.95
77,272.85
0.0001
6.95
77,272.72
0.0021
163.05
77,272.34
0.0003
20.86
77,272.25
0.0001
6.18
77,272.14
0.0001
6.18
77,272.01
0.0240
1,854.53
77,271.84
0.0001
5.41
77,271.53
0.0053
408.77
77,271.48
0.0040
309.09
77,271.42
0.0001
7.73
77,271.29
0.0001
7.73
77,271.11
0.0001
5.41
77,270.77
2.3319
180,189.25
77,270.58
0.0002
13.91
77,270.48
0.0001
5.41
77,270.40
0.0001
5.41
77,270.35
0.0001
5.41
77,270.30
0.0002
11.59
77,270.27
0.0001
8.50
77,270.20
0.0003
22.41
77,270.01
0.0240
1,854.48
77,270.00
0.0005
38.64
77,269.94
0.0004
30.14
77,269.24
0.0001
6.18
77,268.98
0.0010
77.27
77,268.95
0.4777
36,908.29
77,268.85
0.0005
37.09
77,268.46
0.0005
36.32
77,268.01
0.0240
1,854.43
77,267.93
0.0001
5.41
77,267.72
0.0002
15.45
77,267.19
0.0005
34.77
77,266.97
0.0003
25.50
77,266.77
2.3319
180,179.93
77,266.76
3.8540
297,788.41
77,266.74
0.0040
309.07
77,266.66
0.0016
125.17
77,266.30
0.0001
6.95
77,266.20
0.0002
18.54
77,266.18
0.0001
6.18
77,266.01
0.0240
1,854.38
77,265.93
0.0001
6.95
77,265.91
0.0017
130.58
77,265.62
0.0003
24.72
77,265.61
0.0174
1,340.56
77,265.56
0.1123
8,677.70
77,265.46
0.0001
8.50
77,265.41
0.0008
59.49
77,265.38
0.0001
5.41
77,265.32
0.0001
5.41
77,265.27
0.0002
12.36
77,265.08
0.0026
199.34
77,265.06
0.0002
17.00
77,265.04
0.0007
50.99
77,264.94
0.0008
57.95
77,264.88
0.0002
16.23
77,264.70
0.0007
53.31
77,264.67
0.0001
5.41
77,264.33
0.0001
6.18
77,264.01
0.0571
4,411.77
77,263.70
0.0068
523.08
77,263.59
0.0325
2,508.75
77,263.46
0.0001
10.04
77,263.32
0.0001
9.27
77,263.15
0.0001
5.41
77,263.06
0.0168
1,298.02
77,262.83
0.0001
5.41
77,262.82
0.0001
5.41
77,262.67
0.0001
5.41
77,262.50
0.0003
24.72
77,262.47
0.0182
1,406.18
77,262.36
0.0001
5.41
77,262.19
2.3319
180,169.25
77,262.12
0.0001
6.18
77,262.03
0.0001
9.27
77,262.01
0.0240
1,854.29
77,261.82
0.0011
84.99
77,261.76
0.0001
5.41
77,261.75
0.0001
6.18
77,261.57
0.0201
1,554.50
77,261.32
0.0005
35.54
77,260.92
0.0040
309.04
77,260.83
0.0001
5.41
77,260.28
0.0001
5.41
77,260.26
0.0001
6.18
77,260.10
0.0001
6.18
77,260.01
0.0240
1,854.24
77,260.00
0.0005
38.63
77,259.93
0.0003
26.27
77,259.77
1.7320
133,810.83
77,259.68
0.0004
30.13
77,259.67
0.0008
60.26
77,259.45
0.0154
1,189.80
77,259.04
0.0001
6.95
77,258.66
0.0001
6.18
77,258.65
0.0004
27.04
77,258.01
0.0240
1,854.19
77,257.96
0.0019
148.34
77,257.88
0.0003
20.09
77,257.86
2.3319
180,159.15
77,257.82
0.0001
9.27
77,257.77
0.0003
20.86
77,257.73
0.0001
5.41
77,257.69
0.0001
7.73
77,257.49
0.0001
6.18
77,257.29
0.3901
30,138.84
77,257.14
0.0001
10.82
77,257.06
0.0002
13.13
77,256.58
0.0004
27.04
77,256.55
0.0004
30.13
77,256.52
0.0001
6.18
77,256.31
0.0007
56.40
77,256.14
0.0001
6.18
77,256.01
0.0240
1,854.14
77,256.00
0.0001
6.18
77,255.86
0.0002
12.36
77,255.69
0.0013
98.11
77,255.40
0.0001
5.41
77,255.25
1.7320
133,803.00
77,255.19
0.0001
5.41
77,255.00
0.0029
221.72
77,254.87
0.0001
6.18
77,254.58
0.0002
14.68
77,254.01
0.0240
1,854.10
77,253.97
0.0312
2,408.78
77,253.58
0.0721
5,571.53
77,253.13
0.0001
9.27
77,253.12
0.0001
9.27
77,252.89
0.1302
10,054.46
77,252.82
1.7320
133,798.79
77,252.77
0.0001
6.18
77,252.74
2.3319
180,147.21
77,252.64
0.0001
5.41
77,252.52
0.0040
309.01
77,252.31
0.0001
5.41
77,252.25
0.0114
882.99
77,252.16
0.0001
8.50
77,252.01
0.0240
1,854.05
77,251.89
0.0001
5.41
77,251.58
0.0001
5.41
77,251.50
0.0001
6.18
77,251.42
0.0001
9.27
77,251.14
0.0001
7.73
77,251.06
0.0016
119.74
77,250.93
0.0001
5.41
77,250.81
0.0002
15.45
77,250.09
0.0001
5.41
77,250.06
0.0003
20.86
77,250.01
0.0240
1,854.00
77,250.00
0.4416
34,115.15
77,249.48
0.0001
6.18
77,248.71
0.0001
6.18
77,248.46
0.0043
328.31
77,248.28
1.7320
133,790.93
77,248.27
0.3901
30,135.32
77,248.26
1.8771
145,004.25
77,248.01
0.0160
1,235.97
77,247.96
0.0040
308.99
77,247.54
0.0001
5.41
77,246.93
0.0043
332.16
77,246.32
0.0001
5.41
77,246.01
0.0160
1,235.94
77,245.79
0.3676
28,391.69
77,245.20
1.7320
133,785.60
77,244.99
0.0001
5.41
77,244.94
0.0154
1,189.57
77,244.43
0.0026
202.38
77,244.24
2.3319
180,127.39
77,244.09
0.0001
6.18
77,244.01
0.0160
1,235.90
77,242.44
0.0001
5.41
77,242.41
0.0063
488.17
77,242.24
0.0003
20.86
77,242.08
0.0040
308.97
77,242.01
0.0160
1,235.87
77,241.83
0.0043
328.28
77,240.90
0.0001
6.18
77,240.36
2.3319
180,118.34
77,240.35
1.8950
146,372.78
77,240.01
0.0160
1,235.84
77,239.89
0.0001
5.41
77,238.70
0.0001
6.18
77,238.51
0.0383
2,955.92
77,238.36
0.0002
18.54
77,238.10
0.0010
77.24
77,238.01
0.0160
1,235.81
77,237.34
0.0001
5.41
77,236.74
0.0002
18.54
77,236.50
0.0019
149.07
77,236.38
3.3820
261,216.53
77,236.01
0.0160
1,235.78
77,235.35
0.0084
651.09
77,235.12
0.0002
18.54
77,235.09
0.0009
68.74
77,234.79
0.0001
5.41
77,234.64
0.0040
308.94
77,234.35
0.0003
20.85
77,234.01
0.0160
1,235.74
77,233.50
0.0002
18.54
77,233.46
0.0006
46.34
77,233.36
0.0034
262.59
77,233.31
0.0001
6.18
77,233.09
0.0001
6.18
77,232.64
0.0168
1,297.51
77,232.38
0.0001
5.41
77,232.24
0.0001
5.41
77,232.01
0.0160
1,235.71
77,231.88
0.0003
23.94
77,231.76
0.0001
9.27
77,231.67
3.3820
261,200.60
77,231.65
0.3901
30,128.84
77,230.88
0.0001
5.41
77,230.26
0.0002
18.54
77,230.01
0.0160
1,235.68
77,229.24
1.2656
97,744.42
77,229.23
0.4451
34,375.50
77,228.84
0.0193
1,489.74
77,228.64
0.0002
18.53
77,228.41
0.0001
5.41
77,228.01
0.0160
1,235.65
77,227.95
0.0017
127.43
77,227.94
0.0001
5.41
77,227.92
0.0001
6.18
77,227.22
1.8771
144,964.76
77,227.20
0.0040
308.91
77,227.02
0.0002
18.53
77,226.39
0.0003
20.85
77,226.01
0.0160
1,235.62
77,225.40
0.0002
18.53
77,225.28
0.0001
6.18
77,224.44
0.0001
5.41
77,224.01
0.0160
1,235.58
77,224.00
0.0001
5.41
77,223.78
0.0002
18.53
77,223.18
1.8771
144,957.18
77,223.16
1.2155
93,863.98
77,222.53
0.0001
6.18
77,222.25
1.2155
93,862.87
77,222.24
0.5086
39,272.14
77,222.01
0.0160
1,235.55
77,221.32
0.0040
308.89
77,220.90
0.0013
99.61
77,220.47
0.0001
5.41
77,220.06
0.0001
5.41
77,220.01
0.0160
1,235.52
77,220.00
0.5165
39,882.59
77,218.92
0.0005
36.29
77,218.62
1.6410
126,711.89
77,218.56
0.1002
7,734.98
77,218.55
0.1185
9,146.54
77,218.29
0.0130
1,002.29
77,218.01
0.0160
1,235.49
77,217.82
0.0003
20.85
77,217.56
0.1185
9,146.42
77,217.47
0.0001
6.18
77,217.14
0.0001
6.18
77,216.98
0.0005
37.06
77,216.50
0.0001
5.41
77,216.30
0.0040
308.87
77,216.12
0.0001
5.41
77,216.01
0.0160
1,235.46
77,215.44
0.0001
5.41
77,214.94
0.0007
54.05
77,214.33
0.0001
5.41
77,214.25
0.1185
9,146.03
77,214.24
1.6424
126,818.21
77,214.01
0.0160
1,235.42
77,212.53
0.0001
5.40
77,212.18
0.0001
5.40
77,212.09
0.0001
6.18
77,212.06
0.0001
5.40
77,212.01
0.0160
1,235.39
77,211.75
0.0001
6.18
77,210.89
0.0001
10.04
77,210.36
0.0888
6,858.60
77,210.02
0.0003
20.85
77,210.01
0.0160
1,235.36
77,209.66
0.0001
6.18
77,209.19
0.0001
10.04
77,208.97
0.0001
5.40
77,208.78
0.0040
308.84
77,208.56
0.0001
5.40
77,208.50
0.0888
6,858.43
77,208.24
0.0001
5.40
77,208.01
0.0160
1,235.33
77,207.88
0.0005
37.06
77,207.26
0.0001
10.04
77,206.36
0.0001
6.18
77,206.01
0.0160
1,235.30
77,206.00
0.0361
2,790.22
77,205.99
0.0001
5.40
77,205.88
0.0001
5.40
77,205.48
0.0888
6,858.16
77,205.45
0.0003
25.48
77,205.33
0.0001
10.04
77,205.00
0.0361
2,784.78
77,204.60
0.0001
5.40
77,204.59
0.0001
5.40
77,204.30
0.0001
5.40
77,204.01
0.0179
1,380.41
77,204.00
0.0360
2,779.34
77,203.40
0.0001
10.04
77,203.20
0.0001
5.40
77,203.00
0.0360
2,779.31
77,202.26
0.0001
6.18
77,202.01
0.0080
617.62
77,202.00
0.0361
2,784.68
77,201.47
0.0001
10.04
77,200.98
0.0001
5.40
77,200.62
0.0001
5.40
77,200.36
0.0237
1,831.96
77,200.35
0.0001
5.40
77,200.27
0.0001
5.40
77,200.02
0.0001
5.40
77,200.01
0.0080
617.60
77,199.13
0.0237
1,826.53
77,199.12
0.0001
10.81
77,199.07
0.0001
10.81
77,199.06
0.0001
5.40
77,198.01
0.0080
617.58
77,198.00
0.0001
10.81
77,197.89
0.0197
1,522.34
77,197.88
0.0001
10.81
77,196.66
0.0001
10.81
77,196.65
0.0120
929.45
77,196.64
0.0001
10.81
77,196.43
0.0005
37.83
77,196.42
0.1832
14,138.52
77,098.00
77,196.41
4.7990
370,464.80
77,196.13
0.0020
154.39
77,196.12
0.0002
16.21
77,196.00
1.7173
132,566.37
77,195.59
0.1280
9,881.04
77,195.58
0.2546
19,650.13
77,195.51
0.5182
40,001.17
77,195.50
0.0540
4,167.79
77,194.73
0.0001
5.40
77,194.01
0.0001
5.40
77,194.00
0.0601
4,642.45
77,193.96
0.0001
10.81
77,193.33
0.3244
25,043.83
77,193.06
0.0312
2,406.88
77,192.71
0.0224
1,726.80
77,192.68
0.0001
5.40
77,192.00
0.0241
1,858.01
77,191.81
0.0001
6.18
77,191.22
0.0065
500.20
77,191.21
0.0001
6.18
77,190.43
0.0001
5.40
77,190.19
0.0001
6.18
77,190.12
0.0001
10.03
77,190.00
0.0241
1,863.37
77,189.97
0.0037
286.37
77,189.81
0.3245
25,048.87
77,189.67
1.6900
130,449.00
77,188.73
0.0062
477.03
77,188.71
0.0001
5.40
77,188.68
0.0016
126.59
77,188.00
0.0241
1,863.32
77,187.96
0.0001
10.03
77,187.89
0.0003
20.84
77,187.49
0.0074
572.73
77,187.47
0.0130
1,001.89
77,187.34
0.0001
5.40
77,187.28
0.0040
308.75
77,186.95
0.0001
5.40
77,186.72
0.3901
30,111.31
77,186.45
0.0001
5.40
77,186.26
0.0074
572.72
77,186.23
0.0001
6.17
77,186.18
0.0312
2,406.67
77,186.04
0.0065
500.17
77,186.03
0.0001
10.03
77,186.00
0.0241
1,863.27
77,185.59
1.6900
130,442.10
77,185.55
0.3245
25,049.03
77,185.50
0.0001
5.40
77,184.81
0.3245
25,044.93
77,184.80
0.0001
6.17
77,184.78
0.0020
154.37
77,184.76
1.2519
96,624.51
77,184.75
1.2519
96,624.50
77,184.74
0.0001
5.40
77,184.73
0.0001
5.40
77,184.56
0.0001
5.40
77,184.25
0.0001
5.40
77,184.10
0.0001
10.03
77,184.00
0.0240
1,852.42
77,183.40
0.3504
27,047.38
77,182.84
0.0040
308.73
77,182.00
0.0240
1,852.37
77,181.66
0.0002
18.52
77,181.63
1.6900
130,435.41
77,181.03
0.0001
10.03
77,180.92
0.0065
500.13
77,180.77
0.0001
5.40
77,180.55
0.3894
30,052.56
77,180.17
0.0020
154.36
77,180.16
0.0003
20.84
77,180.04
0.0002
18.52
77,180.00
0.0240
1,852.32
77,179.73
0.0001
5.40
77,179.41
0.0001
6.17
77,178.56
0.0013
98.02
77,178.42
0.0003
24.70
77,178.23
0.0414
3,195.18
77,178.05
0.3505
27,047.05
77,178.00
0.0240
1,852.27
77,177.79
0.3901
30,107.83
77,177.77
2.3326
180,021.01
77,177.76
1.9436
150,003.47
77,177.38
0.3245
25,042.52
77,177.37
1.9436
150,002.71
77,176.80
0.0003
23.92
77,176.58
0.0013
99.56
77,176.57
0.0096
737.81
77,176.26
0.0019
148.95
77,176.00
0.0240
1,852.22
77,175.30
0.0312
2,406.33
77,175.18
0.0002
18.52
77,174.64
0.0098
752.45
77,174.44
0.0058
446.07
77,174.02
0.0001
6.17
77,174.00
0.0240
1,852.18
77,173.96
0.0065
499.32
77,173.66
0.0001
5.40
77,173.56
0.0002
18.52
77,172.83
0.0001
5.40
77,172.78
0.0001
5.40
77,172.49
0.0140
1,080.41
77,172.48
0.0040
308.69
77,172.43
0.0003
20.84
77,172.33
2.3326
180,008.32
77,172.31
0.3718
28,692.66
77,172.00
0.0240
1,852.13
77,171.98
0.0096
742.39
77,171.94
0.0002
18.52
77,171.75
0.0001
9.26
77,171.65
0.0140
1,080.40
77,171.55
0.0140
1,080.40
77,171.49
0.0095
733.90
77,171.46
0.0140
1,080.40
77,171.11
0.0001
5.40
77,170.98
0.1100
8,488.81
77,170.61
0.0001
6.17
77,170.44
0.0140
1,080.39
77,170.32
0.0002
18.52
77,170.00
0.0240
1,852.08
77,169.56
0.0097
750.09
77,169.17
0.0140
1,080.37
77,169.12
0.0001
5.40
77,169.02
1.9436
149,986.48
77,168.86
0.0001
5.40
77,168.84
0.0001
5.40
77,168.76
0.0006
45.53
77,168.70
0.0002
18.52
77,168.63
0.0001
6.17
77,168.61
0.0140
1,080.36
77,168.57
0.0001
5.40
77,168.51
1.9436
149,985.49
77,168.33
2.3326
179,998.99
77,168.00
0.0240
1,852.03
77,167.44
0.1821
14,051.42
77,167.33
0.0098
755.47
77,167.20
0.0040
308.67
77,167.11
0.0032
250.02
77,167.10
0.0140
1,080.34
77,167.08
0.0002
18.52
77,166.99
0.0140
1,080.34
77,166.87
0.3901
30,103.57
77,166.02
0.0001
5.40
77,166.00
0.4135
31,904.28
77,165.98
0.0140
1,080.32
77,165.95
0.0140
1,080.32
77,165.58
0.4452
34,350.26
77,165.57
0.0097
750.82
77,165.31
0.0096
740.02
77,164.90
0.0001
5.40
77,164.89
0.0001
5.40
77,164.72
0.0140
1,080.31
77,164.63
0.0003
20.83
77,164.46
0.0960
7,405.47
77,164.03
0.0935
7,212.52
77,164.02
2.3326
179,988.93
77,164.00
0.0240
1,851.94
77,163.96
0.0140
1,080.30
77,163.47
0.0001
5.40
77,163.42
0.0140
1,080.29
77,163.41
0.0648
4,999.42
77,163.24
0.0001
6.17
77,162.80
0.0001
6.17
77,162.47
0.0013
99.54
77,162.46
0.0040
308.65
77,162.00
0.0240
1,851.89
77,161.84
0.6491
50,088.07
77,161.83
0.0065
500.01
77,161.81
1.7519
135,182.09
77,161.59
0.0001
9.26
77,161.55
1.8070
139,427.83
77,161.45
0.0094
726.09
77,161.44
0.0312
2,405.89
77,160.96
0.0001
5.40
77,160.93
0.0001
5.40
77,160.92
0.0001
5.40
77,160.09
0.0032
247.68
77,160.08
0.0400
3,086.40
77,160.00
0.0240
1,851.84
77,158.50
2.3326
179,976.06
77,158.38
0.0001
5.40
77,158.00
0.0240
1,851.79
77,157.85
0.0097
750.75
77,157.72
0.0040
308.63
77,157.48
0.0019
146.60
77,157.06
1.2854
99,174.60
77,157.02
0.0001
5.40
77,156.60
0.0002
14.66
77,156.24
0.0003
20.83
77,156.00
0.0240
1,851.74
77,155.83
0.0001
5.40
77,155.43
0.1302
10,041.78
77,155.37
0.0116
895.77
77,155.00
0.0331
2,553.83
77,154.99
0.0001
6.17
77,154.31
1.8070
139,414.75
77,154.29
0.3901
30,098.66
77,154.23
2.3326
179,966.10
77,154.00
0.0240
1,851.70
77,153.68
0.0001
5.40
77,153.29
0.0001
5.40
77,153.14
0.0140
1,080.14
77,153.08
0.0001
10.80
77,152.98
0.0040
308.61
77,152.87
0.0006
49.38
77,152.46
0.0001
6.17
77,152.30
0.0140
1,080.13
77,152.11
0.0140
1,080.13
77,152.03
0.0020
154.30
77,152.00
0.0240
1,851.65
77,151.80
0.0003
24.69
77,151.29
0.0039
299.35
77,151.17
0.3506
27,046.89
77,150.13
0.0096
739.10
77,150.00
0.0240
1,851.60
77,149.86
0.1122
8,659.30
77,149.26
0.0140
1,080.09
77,149.23
0.6492
50,087.59
77,149.17
1.8070
139,405.46
77,149.14
0.0001
5.40
77,148.89
1.8401
141,959.36
77,148.53
0.0003
20.83
77,148.40
0.0043
329.42
77,148.24
0.0040
308.59
77,148.00
0.0240
1,851.55
77,147.76
0.0115
884.11
77,147.18
0.0001
6.17
77,147.07
0.0001
6.17
77,146.80
0.5000
38,573.40
77,146.57
0.0140
1,080.05
77,146.00
0.0240
1,851.50
77,145.96
1.8070
139,399.66
77,145.37
0.0140
1,080.04
77,145.20
0.0001
5.40
77,144.71
2.2302
172,046.59
77,144.62
0.0140
1,080.02
77,144.22
0.0021
159.69
77,144.07
0.0140
1,080.02
77,144.00
0.0240
1,851.46
77,143.57
0.6493
50,087.78
77,143.50
0.0040
308.57
77,143.10
0.0001
5.40
77,142.41
0.0097
751.37
77,142.00
0.0240
1,851.41
77,141.68
0.0001
6.17
77,141.26
0.0001
5.40
77,140.74
1.8401
141,944.36
77,140.56
0.0001
5.40
77,140.32
0.0610
4,704.02
77,140.16
0.0140
1,079.96
77,140.00
0.0240
1,851.36
77,139.55
0.0140
1,079.95
77,139.37
0.0001
6.17
77,138.76
0.0040
308.56
77,138.43
0.0140
1,079.94
77,138.24
0.0001
5.40
77,138.19
0.0062
477.49
77,138.01
0.0001
5.40
77,138.00
0.0240
1,851.31
77,137.32
0.0001
10.80
77,137.13
1.6917
130,493.65
77,137.12
1.8070
139,383.69
77,136.66
1.9648
151,556.57
77,136.24
0.0001
5.40
77,136.18
0.3901
30,091.60
77,136.00
0.0243
1,872.09
77,135.72
0.0069
535.32
77,135.56
0.0043
333.23
77,135.02
0.6494
50,087.63
77,134.66
0.3507
27,047.27
77,134.02
0.0040
308.54
77,134.00
0.0240
1,851.22
77,133.51
0.0044
335.53
77,132.86
0.0140
1,079.86
77,132.00
0.0240
1,851.17
77,131.73
0.0043
333.21
77,131.56
0.0001
6.17
77,131.09
0.0494
3,811.05
77,130.90
0.0001
6.17
77,130.80
0.0487
3,757.04
77,130.50
0.0011
84.84
77,130.00
0.0240
1,851.12
77,129.89
1.6111
124,260.11
77,129.72
0.0006
49.36
77,129.28
0.0040
308.52
77,129.15
0.0140
1,079.81
77,128.42
0.0140
1,079.80
77,128.29
0.0140
1,079.80
77,128.18
0.0140
1,079.79
77,128.17
1.8401
141,921.23
77,128.11
0.0140
1,079.79
77,128.00
0.4144
31,960.30
77,126.87
0.1247
9,618.49
77,126.31
0.0053
409.54
77,126.02
0.0140
1,079.76
77,126.00
0.0240
1,851.02
77,125.28
0.0140
1,079.75
77,125.26
0.0140
1,079.75
77,124.72
0.0140
1,079.75
77,124.54
0.0040
308.50
77,124.26
2.9035
223,931.83
77,124.00
0.0240
1,850.98
77,123.98
0.0013
99.49
77,123.75
0.0001
6.17
77,122.80
0.0001
5.40
77,122.09
0.0171
1,318.02
77,122.00
0.0240
1,850.93
77,120.82
0.0140
1,079.69
77,120.20
0.0140
1,079.68
77,120.00
0.0240
1,850.88
77,119.77
0.3904
30,106.02
77,119.08
0.0140
1,079.67
77,118.00
0.0240
1,850.83
77,116.85
1.8401
141,900.40
77,116.00
0.0240
1,850.78
77,115.97
0.0040
308.46
77,115.94
0.0001
6.17
77,114.73
0.0001
6.17
77,114.00
0.0240
1,850.74
77,113.51
0.0140
1,079.59
77,112.78
0.1247
9,616.73
77,112.02
1.4161
109,200.64
77,112.01
1.6917
130,451.16
77,112.00
2.2545
173,845.15
77,110.00
0.0240
1,850.64
77,109.07
0.0140
1,079.53
77,108.88
0.1247
9,616.25
77,108.77
0.0140
1,079.52
77,108.54
0.0040
308.43
77,108.13
0.0001
6.17
77,108.00
0.0240
1,850.59
77,107.36
0.0001
5.40
77,106.00
0.0240
1,850.54
77,104.44
0.0001
5.40
77,104.00
0.0240
1,850.50
77,102.83
0.3901
30,078.59
77,102.82
0.1247
9,615.49
77,102.74
0.0003
20.82
77,102.64
0.0040
308.41
77,102.00
0.0240
1,850.45
77,101.46
0.0454
3,497.32
77,100.32
0.0001
6.17
77,100.00
0.0505
3,896.63
77,099.61
0.0013
100.23
77,098.89
1.2519
96,517.02
77,098.88
1.4161
109,182.04
77,098.87
0.0266
2,053.91
77,098.56
0.1248
9,621.13
77,098.00
0.0240
1,850.35
77,096.54
1.9052
146,886.64
77,096.52
0.0001
5.40
77,096.24
0.0463
3,571.87
77,096.00
0.0240
1,850.30
77,094.63
0.0003
20.82
77,094.00
0.0240
1,850.26
77,092.51
0.0001
6.17
77,092.01
0.3901
30,074.36
77,092.00
0.0240
1,850.21
77,091.92
0.0001
5.40
77,090.88
3.8983
300,525.69
77,090.70
0.0406
3,130.65
77,090.00
0.0240
1,850.16
77,088.01
0.0013
99.44
77,088.00
0.0259
1,999.66
77,087.22
0.1247
9,613.55
77,086.68
0.0043
329.16
77,086.00
0.0253
1,949.50
77,085.99
0.0003
20.81
77,085.75
0.2090
16,113.23
77,084.70
0.0001
6.17
77,084.68
0.0195
1,499.30
77,084.64
0.0001
5.40
77,084.00
0.0240
1,850.02
77,083.39
0.0013
99.44
77,082.83
0.0018
141.83
77,082.39
0.0001
6.17
77,082.00
0.0240
1,849.97
77,081.53
0.0312
2,403.40
77,080.14
0.0089
686.01
77,080.00
0.0240
1,849.92
77,079.49
0.0001
5.40
77,078.39
0.0001
5.40
77,078.12
0.3901
30,068.95
77,078.00
0.0240
1,849.87
77,076.94
0.0001
5.40
77,076.89
0.0001
6.17
77,076.48
0.0001
5.40
77,076.38
0.0003
20.81
77,076.00
0.0240
1,849.82
77,075.97
0.0010
77.08
77,075.66
0.0312
2,403.22
77,075.00
0.0003
19.27
77,074.00
0.0240
1,849.78
77,072.00
0.0240
1,849.73
77,070.00
0.0240
1,849.68
77,069.31
0.0001
5.39
77,069.08
0.0001
6.17
77,068.64
0.0003
20.81
77,068.49
0.0001
6.17
77,068.01
0.0085
653.54
77,068.00
0.0240
1,849.63
77,067.52
0.0010
77.07
77,066.42
0.3901
30,064.38
77,066.22
0.0001
6.17
77,066.00
0.1487
11,460.48
77,064.96
0.0001
5.39
77,064.00
0.0240
1,849.54
77,062.50
0.0001
10.79
77,062.00
0.0240
1,849.49
77,061.62
0.0140
1,078.86
77,061.27
0.0001
6.16
77,061.04
0.0001
5.39
77,060.83
0.0003
20.81
77,060.02
0.0026
201.90
77,060.00
0.0245
1,887.97
77,059.86
0.0312
2,402.73
77,058.17
0.1481
11,410.77
77,058.13
0.0009
72.43
77,058.00
0.0240
1,849.39
77,057.56
3.9001
300,528.34
77,057.29
3.6984
284,984.83
77,056.80
0.0001
5.39
77,056.60
0.0001
5.39
77,056.00
0.0240
1,849.34
77,055.65
0.0001
7.71
77,054.00
0.0240
1,849.30
77,053.46
0.0001
6.16
77,052.00
0.0240
1,849.25
77,051.51
0.0001
5.39
77,051.37
0.0003
20.80
77,050.52
0.0312
2,402.44
77,050.05
0.0001
6.16
77,050.01
0.0026
199.56
77,050.00
0.0310
2,387.01
77,048.71
0.0002
14.64
77,048.01
0.0013
99.39
77,048.00
0.0160
1,232.77
77,046.55
0.0646
4,977.98
77,045.65
0.0001
6.16
77,045.60
0.0001
5.39
77,044.52
0.3901
30,055.84
77,043.89
0.0001
5.39
77,043.65
0.0001
6.16
77,043.62
0.0003
20.80
77,043.33
0.0070
539.30
77,042.63
0.0075
575.51
77,042.31
0.0312
2,402.18
77,042.00
0.0001
8.47
77,040.00
0.0186
1,432.17
77,038.80
0.0001
5.39
77,037.84
0.0001
6.16
77,036.60
0.0002
11.56
77,035.84
0.1299
10,007.73
77,035.47
0.0003
20.80
77,033.95
0.1363
10,497.42
77,033.94
3.9012
300,527.12
77,033.88
0.0001
6.16
77,033.33
0.0001
5.39
77,032.60
0.0001
6.93
77,031.68
1.2000
92,438.02
77,031.18
0.0001
5.39
77,030.65
0.3901
30,050.43
77,030.16
0.0001
5.39
77,030.09
0.8000
61,624.07
77,030.03
0.0001
6.16
77,030.00
0.0005
38.52
77,029.15
0.0312
2,401.77
77,028.71
0.0001
9.24
77,027.73
0.0003
20.80
77,027.02
0.0011
83.96
77,026.97
0.0001
5.39
77,026.54
0.0002
16.18
77,026.50
0.0362
2,784.51
77,026.09
0.0001
5.39
77,025.68
0.0002
17.72
77,025.53
0.0010
77.03
77,025.48
0.0001
5.39
77,025.21
0.0001
7.70
77,025.19
3.9016
300,523.79
77,025.01
0.0043
329.67
77,024.01
0.0079
606.95
77,023.35
1.9475
149,999.89
77,023.26
0.0005
36.20
77,022.22
0.0001
6.16
77,021.33
0.0487
3,751.71
77,021.01
0.0001
5.39
77,020.14
0.0151
1,160.69
77,020.00
0.0005
38.51
77,019.69
0.0003
20.80
77,017.71
0.0001
6.16
77,017.08
0.0001
5.39
77,014.73
0.0001
6.16
77,014.72
0.0001
5.39
77,014.57
0.0001
6.93
77,014.41
0.0001
6.16
77,014.09
0.0005
39.28
77,011.90
0.0003
20.79
77,011.76
0.0003
23.10
77,011.34
0.0312
2,401.21
77,010.84
0.0001
5.39
Recent Trades
Price
Size
Time
77,196.6500
0.0001
14:49:29
77,196.6500
0.0001
14:49:29
77,196.6500
0.0001
14:49:29
77,196.6500
0.0001
14:49:29
77,196.6500
0.0001
14:49:29
77,196.6500
0.0001
14:49:29
77,196.6500
0.0001
14:49:29
77,196.6500
0.0001
14:49:29
77,196.6500
0.0001
14:49:29
77,196.6500
0.0001
14:49:29
77,196.6500
0.0001
14:49:29
77,196.6500
0.0001
14:49:29
77,196.6500
0.0001
14:49:29
77,196.6500
0.0001
14:49:29
77,196.6500
0.0001
14:49:29
77,196.6500
0.0001
14:49:29
77,196.6400
0.0001
14:49:29
77,196.6400
0.0001
14:49:29
77,196.6400
0.0001
14:49:29
77,196.6400
0.0001
14:49:29
77,196.6400
0.0001
14:49:29
77,196.6400
0.0001
14:49:29
77,196.6400
0.0001
14:49:29
77,196.6400
0.0001
14:49:29
77,196.6400
0.0000
14:49:29
77,196.6400
0.0001
14:49:29
77,196.6400
0.0001
14:49:29
77,196.6400
0.0001
14:49:29
77,196.6400
0.0001
14:49:29
77,196.6400
0.0001
14:49:29
77,196.6400
0.0001
14:49:29
77,196.6400
0.0001
14:49:29
77,196.6400
0.0001
14:49:29
77,196.6400
0.0000
14:49:29
77,196.6500
0.0002
14:49:29
77,196.6500
0.0007
14:49:30
77,196.6500
0.0026
14:49:30
77,196.6500
0.0133
14:49:30
77,196.6500
0.0001
14:49:30
77,196.6400
0.0000
14:49:31
77,196.6400
0.0001
14:49:31
77,196.6400
0.0001
14:49:31
77,196.6400
0.0001
14:49:31
77,196.6400
0.0001
14:49:31
77,196.6400
0.0001
14:49:31
77,196.6400
0.0001
14:49:31
77,196.6400
0.0001
14:49:31
77,196.6400
0.0094
14:49:31
77,196.6500
0.0026
14:49:31
77,196.6400
0.0206
14:49:31
77,196.6400
0.0001
14:49:31
77,196.6400
0.0001
14:49:31
77,196.6400
0.0001
14:49:31
77,196.6400
0.0001
14:49:31
77,196.6400
0.0001
14:49:31
77,196.6400
0.0001
14:49:31
77,196.6400
0.0001
14:49:31
77,196.6400
0.0001
14:49:31
77,196.6400
0.0001
14:49:31
77,196.6300
0.0001
14:49:31
77,196.6300
0.0001
14:49:31
77,196.6300
0.0001
14:49:31
77,196.6300
0.0001
14:49:31
77,196.6300
0.0001
14:49:31
77,196.0100
0.0001
14:49:31
77,196.0100
0.0001
14:49:31
77,196.0100
0.0001
14:49:31
77,196.0000
0.0040
14:49:31
77,196.0000
0.0080
14:49:31
77,196.0000
0.0040
14:49:31
77,196.0000
0.0080
14:49:31
77,195.5800
0.0001
14:49:31
77,195.5800
0.0001
14:49:31
77,195.5800
0.0001
14:49:31
77,195.5800
0.0000
14:49:31
77,195.5800
0.0001
14:49:31
77,195.5800
0.0001
14:49:31
77,195.5800
0.0001
14:49:31
77,195.5800
0.0001
14:49:31
77,195.5700
0.0001
14:49:31
77,195.5700
0.0001
14:49:31
77,195.5700
0.0001
14:49:31
77,195.5700
0.0001
14:49:31
77,195.5700
0.0001
14:49:31
77,195.5000
0.0001
14:49:31
77,195.5000
0.0001
14:49:31
77,195.5100
0.0003
14:49:31
77,195.5000
0.0001
14:49:31
77,195.5000
0.0001
14:49:31
77,195.5000
0.0001
14:49:31
77,195.5000
0.0001
14:49:31
77,195.5000
0.0001
14:49:31
77,195.5000
0.0001
14:49:31
77,195.5000
0.0001
14:49:31
77,195.5000
0.0007
14:49:31
77,195.5000
0.0002
14:49:31
77,195.5100
0.0363
14:49:31
77,195.5100
0.1260
14:49:31
77,195.5100
0.0151
14:49:32
77,195.5100
0.0003
14:49:32