DigiMx.io

System Initializing

DigiMx.io
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0664
Open 0.07180000
Low 0.06600000
High 0.07180000
Vol 4,946,073
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
YB
Login

Order Book

Price
Qty
Total
0.69
9.5000
6.51
0.69
14.1000
9.67
0.68
164.4000
112.52
0.68
1,465.0000
996.20
0.68
14.1000
9.58
0.68
80.0000
54.32
0.68
7.4000
5.01
0.67
14.1000
9.49
0.67
30.0000
20.16
0.67
546.9000
366.42
0.67
16.5000
11.05
0.67
36.4000
24.32
0.67
14.1000
9.41
0.67
333.6000
222.38
0.67
30.4000
20.25
0.66
328.1000
218.06
0.66
15.2000
10.06
0.66
29.7000
19.63
0.66
119,246.3000
78,726.41
0.66
241.6000
159.46
0.66
12.8000
8.40
0.66
76.5000
50.21
0.66
15.0000
9.84
0.66
165.9000
108.83
0.66
49.2000
32.25
0.66
14.1000
9.24
0.66
165.9000
108.66
0.65
12.8000
8.37
0.65
11.8000
7.70
0.65
12.8000
8.34
0.65
1,399.7000
909.81
0.65
26.9000
17.46
0.65
163.8000
106.21
0.65
12.8000
8.28
0.65
41.1000
26.55
0.64
12.8000
8.25
0.64
9.2000
5.93
0.64
82.6000
53.19
0.64
14.1000
9.07
0.64
10.0000
6.43
0.64
12.8000
8.22
0.64
164.4000
105.54
0.64
1,325.7000
848.58
0.64
330.2000
211.33
0.64
12.8000
8.19
0.64
14.1000
8.99
0.64
12.8000
8.16
0.64
150.4000
95.74
0.64
12.8000
8.13
0.63
12.8000
8.10
0.63
165.9000
104.85
0.63
14.1000
8.91
0.63
12.8000
8.07
0.63
816.4000
514.33
0.63
286.9000
180.46
0.63
2,327.7000
1,461.80
0.63
12.8000
8.04
0.63
122.1000
76.54
0.63
14.1000
8.83
0.63
12.8000
8.01
0.62
88.6000
55.24
0.62
12.8000
7.98
0.62
63.9000
39.68
0.62
12.8000
7.95
0.62
14.1000
8.75
0.62
219.3000
135.97
0.62
12.8000
7.92
0.62
12.8000
7.88
0.61
14.1000
8.67
0.61
81.4000
49.98
0.61
12.8000
7.86
0.61
15.0000
9.19
0.61
12.8000
7.82
0.61
32.3000
19.74
0.61
4,644.8000
2,833.33
0.61
14.1000
8.59
0.61
12.8000
7.79
0.61
12.8000
7.76
0.60
12.8000
7.73
0.60
14.1000
8.51
0.60
12.8000
7.70
0.60
3,872.0000
2,323.20
0.60
53.8000
32.27
0.60
12.8000
7.67
0.60
14.1000
8.44
0.60
12.8000
7.64
0.59
12.8000
7.61
0.59
14.1000
8.36
0.59
12.8000
7.58
0.59
212.5000
125.38
0.59
12.8000
7.55
0.59
164.4000
96.83
0.59
202.4000
119.01
0.59
12.8000
7.52
0.59
14.1000
8.28
0.59
12.8000
7.49
0.58
12.8000
7.46
0.58
14.1000
8.21
0.58
12.8000
7.43
0.58
100.0000
58.00
0.58
106,134.5000
61,515.56
0.58
12.8000
7.40
0.58
14.1000
8.14
0.58
12.8000
7.37
0.57
12.8000
7.34
0.57
14.1000
8.06
0.57
164.4000
93.91
0.57
12.8000
7.31
0.57
20.1000
11.46
0.57
18.0000
10.25
0.57
15.0000
8.53
0.57
12.8000
7.28
0.57
100.0000
56.70
0.57
14.1000
7.99
0.57
12.8000
7.25
0.56
12.8000
7.22
0.56
26.9000
15.10
0.56
12.8000
7.16
0.56
27.3000
15.22
0.56
12.8000
7.13
0.56
14.1000
7.85
0.55
12.8000
7.10
0.55
165.7000
91.76
0.55
12.8000
7.07
0.55
14.1000
7.77
0.55
302.5000
166.38
0.55
12.8000
7.03
0.55
12.8000
7.00
0.55
14.1000
7.70
0.54
12.8000
6.97
0.54
12.8000
6.94
0.54
14.1000
7.64
0.54
12.8000
6.91
0.54
3,955.5000
2,135.97
0.54
12.8000
6.88
0.54
14.1000
7.57
0.54
169.5000
90.85
0.54
12.8000
6.85
0.53
12.8000
6.82
0.53
14.1000
7.50
0.53
12.8000
6.79
0.53
55.9000
29.63
0.53
12.8000
6.76
0.53
14.1000
7.43
0.53
12.8000
6.73
0.53
15.0000
7.88
0.52
12.8000
6.70
0.52
14.1000
7.36
0.52
12.8000
6.67
0.52
240.3000
124.96
0.52
12.8000
6.64
0.52
10.3000
5.34
0.52
14.1000
7.30
0.52
12.8000
6.61
0.51
12.8000
6.58
0.51
14.1000
7.23
0.51
12.8000
6.55
0.51
20.1000
10.25
0.51
12.8000
6.52
0.51
14.1000
7.16
0.51
12.8000
6.49
0.50
14.1000
7.10
0.50
10.0000
5.03
0.50
5,510.9000
2,755.45
0.50
14.1000
7.04
0.49
14.1000
6.97
0.49
735.5000
360.40
0.49
164.3000
80.18
0.49
30.9000
15.03
0.49
14.1000
6.85
0.49
54.8000
26.58
0.48
40.8000
19.71
0.48
29.1000
14.00
0.48
184.5000
88.56
0.48
164.4000
78.58
0.48
33.2000
15.84
0.48
14.1000
6.72
0.47
14.1000
6.66
0.47
14.1000
6.60
0.46
35.3000
16.38
0.46
27.1000
12.55
0.46
5,228.8000
2,405.25
0.46
14.1000
6.48
0.46
44.6000
20.34
0.46
14.1000
6.43
0.45
165.0000
74.75
0.45
14.1000
6.37
0.45
348.1000
156.65
0.45
71.1000
31.92
0.45
14.1000
6.31
0.44
14.1000
6.25
0.44
174.3000
76.69
0.44
14.1000
6.20
0.44
193.0000
84.71
0.44
15.0000
6.56
0.44
14.1000
6.14
0.43
50.4000
21.87
0.43
15.5000
6.70
0.43
14.1000
6.08
0.43
14.1000
6.03
0.42
30.7000
12.96
0.42
82.6000
34.69
0.41
144.6000
58.56
0.40
171.8000
68.72
0.39
15.0000
5.91
0.39
1,404.3000
550.49
0.39
20.1000
7.84
0.38
314.4000
120.10
0.38
100.0000
38.00
0.37
14.0000
5.21
0.37
22,732.4000
8,342.79
0.36
5,879.9000
2,139.11
0.36
20.1000
7.24
0.35
31.3000
11.08
0.35
192.2000
67.27
0.35
69.9000
24.12
0.34
545.4000
185.44
0.33
25.1000
8.31
0.33
867.2000
286.18
0.32
2,133.2000
679.85
0.31
199.3000
61.78
0.30
46.3000
13.93
0.30
2,420.7000
726.21
0.29
32.9000
9.66
0.29
46.3000
13.52
0.29
3,001.9000
870.55
0.28
46.3000
13.13
0.28
18.0000
5.09
0.28
18.6000
5.23
0.28
1,970.7000
551.80
0.28
886.1000
246.34
0.28
46.3000
12.75
0.27
22.0000
6.03
0.27
3,132.6000
854.26
0.27
68.9000
18.60
0.27
4,126.7000
1,104.72
0.27
46.3000
12.38
0.26
299.5000
78.02
0.26
46.3000
12.01
0.26
649.7000
168.08
0.26
155.3000
39.76
0.25
46.3000
11.66
0.25
165.0000
41.25
0.24
46.3000
11.32
0.24
5,952.3000
1,452.36
0.24
22.0000
5.35
0.24
82.3000
19.94
0.24
3,701.2000
888.29
0.24
32.9000
7.82
0.24
46.3000
10.99
0.24
75.1000
17.65
0.23
36.4000
8.54
0.23
82.2000
18.98
0.23
46.3000
10.67
0.23
606.0000
139.38
0.23
241.3000
54.46
0.23
26,658.7000
6,011.54
0.22
22.7000
5.09
0.22
46.3000
10.36
0.22
1,363.6000
299.99
0.22
82.2000
17.98
0.22
46.3000
10.06
0.22
65.6000
14.24
0.22
23,361.5000
5,034.40
0.21
186.8000
39.90
0.21
46.3000
9.76
0.21
82.2000
16.98
0.20
46.3000
9.48
0.20
136.2000
27.78
0.20
502.8000
102.37
0.20
49.9000
10.03
0.20
7,508.7000
1,501.74
0.20
46.3000
9.20
0.20
5,946.3000
1,177.37
0.20
518.8000
102.20
0.20
3,996.0000
785.61
0.20
43.4000
8.48
0.20
616.5000
120.40
0.19
82.2000
15.98
0.19
46.3000
8.94
0.19
1,029.8000
197.72
0.19
14,145.2000
2,687.59
0.19
790.3000
150.00
0.19
2,686.3000
507.71
0.19
85,040.4000
16,055.63
0.19
8,266.0000
1,554.01
0.19
46.3000
8.68
0.19
7,187.7000
1,343.38
0.19
172.7000
31.95
0.18
82.2000
14.99
0.18
1,401.0000
254.98
0.18
46.3000
8.42
0.18
275.9000
49.99
0.18
7,187.7000
1,300.25
0.18
1,775.1000
319.52
0.18
1,334.6000
236.22
0.18
46.3000
8.18
0.18
80,000.0000
14,024.00
0.18
7,187.7000
1,258.57
0.18
1,381.2000
241.71
0.17
1,977.5000
345.07
0.17
343.2000
59.72
0.17
169.1000
29.09
0.17
46.3000
7.94
0.17
82.2000
13.98
0.17
586.2000
99.65
0.17
7,187.7000
1,221.19
0.17
996.3000
167.38
0.17
267.1000
44.61
0.17
46.3000
7.70
0.17
6,024.0000
999.98
0.16
267.0000
43.79
0.16
46.3000
7.48
0.16
9,195.3000
1,471.25
0.16
179.5000
28.54
0.16
82.2000
12.99
0.16
647.3000
101.69
0.16
508.1000
79.77
0.16
46.3000
7.26
0.16
794.3000
124.39
0.16
228.9000
35.82
0.16
119,534.3000
18,587.58
0.16
8,910.1000
1,381.07
0.15
11,359.6000
1,749.38
0.15
46.3000
7.05
0.15
2,043.4000
310.60
0.15
2,628.6000
396.92
0.15
15,379.6000
2,306.94
0.15
1,053.8000
157.02
0.15
1,182.9000
176.13
0.15
1,144.4000
169.26
0.15
46.3000
6.84
0.15
56.9000
8.40
0.15
1,241.6000
182.64
0.15
343.2000
50.28
0.15
59.9000
8.75
0.15
82.2000
11.98
0.15
62.5000
9.09
0.15
270.7000
39.25
0.14
104.5000
15.12
0.14
218.7000
31.60
0.14
3,886.2000
559.61
0.14
46.3000
6.64
0.14
36.8000
5.19
0.14
21,223.4000
2,971.28
0.14
46.3000
6.45
0.14
1,526.2000
212.14
0.14
50,318.1000
6,969.06
0.14
305.3000
42.01
0.14
2,492.5000
341.97
0.14
36.8000
5.04
0.14
2,136.7000
292.30
0.14
10,461.2000
1,419.58
0.14
46.3000
6.26
0.14
601.5000
81.26
0.14
1,237.5000
167.06
0.13
68.6000
9.25
0.13
148.1000
19.92
0.13
375.9000
49.99
0.13
1,813.5000
240.83
0.13
760.4000
99.99
0.13
46.3000
6.08
0.13
117.1000
15.29
0.13
33,561.9000
4,363.05
0.13
50.0000
6.44
0.13
1,573.6000
201.42
0.13
46.3000
5.90
0.13
4,459.0000
566.29
0.13
60.3000
7.65
0.13
56.9000
7.20
0.13
1,912.5000
241.74
0.13
905.3000
113.16
0.12
46.3000
5.73
0.12
4,166.3000
512.45
0.12
235.7000
28.45
0.12
46.3000
5.57
0.12
6,551.7000
786.20
0.12
575.7000
68.62
0.12
46.3000
5.40
0.12
287.7000
33.37
0.12
2,750.1000
316.26
0.11
46.3000
5.25
0.11
45.0000
5.04
0.11
1,009.7000
112.78
0.11
71.5000
7.98
0.11
12,464.6000
1,384.82
0.11
71.7000
7.89
0.11
40,773.1000
4,485.04
0.11
72.0000
7.82
0.11
72.3000
7.74
0.11
72.5000
7.66
0.10
72.8000
7.59
0.10
73.0000
7.51
0.10
2,230.4000
227.95
0.10
73.3000
7.44
0.10
324.2000
32.74
0.10
73.5000
7.36
0.10
34,443.2000
3,444.32
0.10
350.4000
34.72
0.10
91,237.6000
9,032.52
0.10
14,227.7000
1,401.43
0.10
2,419.3000
237.33
0.10
67,549.8000
6,619.88
0.10
1,279.1000
125.22
0.10
4,806.9000
469.63
0.10
98,717.4000
9,575.59
0.10
1,406.7000
136.03
0.10
194.6000
18.66
0.10
5,031.2000
477.96
0.09
132.4000
12.41
0.09
32,248.1000
3,015.20
0.09
441.2000
40.99
0.09
22,812.1000
2,053.09
0.09
14,541.5000
1,294.19
0.09
1,498.5000
129.77
0.09
148.4000
12.84
0.09
1,327.9000
112.87
0.08
438.5000
36.92
0.08
4,043.1000
339.22
0.08
4,988.3000
416.52
0.08
671.8000
56.03
0.08
3,796.6000
315.50
0.08
5,174.2000
424.28
0.08
154.5000
12.38
0.08
129,060.4000
10,324.83
0.08
133.3000
10.61
0.08
6,596.9000
524.45
0.08
287.8000
22.82
0.08
129.3000
10.24
0.08
134.3000
10.61
0.08
2,847.1000
224.64
0.08
63.6000
5.01
0.08
135.0000
10.61
0.08
1,478.7000
115.78
0.08
136.0000
10.61
0.08
136.7000
10.61
0.08
137.3000
10.61
0.08
5,066.9000
390.66
0.08
137.8000
10.61
0.08
138.5000
10.61
0.08
1,513.7000
115.50
0.08
1,336.0000
101.54
0.08
27,852.9000
2,105.68
0.08
140.9000
10.61
0.08
33,284.4000
2,496.33
0.07
724.8000
54.22
0.07
142.2000
10.61
0.07
1,413.4000
105.30
0.07
142.8000
10.61
0.07
143.4000
10.61
0.07
1,383.6000
102.25
0.07
144.2000
10.61
0.07
144.7000
10.61
0.07
145.3000
10.61
0.07
276.2000
20.11
0.07
1,668.9000
121.16
0.07
146.7000
10.61
0.07
147.4000
10.61
0.07
430.4000
30.95
0.07
148.2000
10.61
0.07
29,992.5000
2,141.46
0.07
2,606.3000
185.83
0.07
20,094.0000
1,426.67
0.07
4,171.0000
295.72
0.07
3,046.7000
215.71
0.07
1,597.5000
112.94
0.07
150.3000
10.61
0.07
150.9000
10.61
0.07
22,532.0000
1,581.75
0.07
451.2000
31.54
0.07
310.7000
21.66
0.07
1,597.5000
110.71
0.07
40,950.1000
2,829.65
0.07
3,085.5000
212.90
0.07
1,597.5000
110.07
0.07
22,154.6000
1,524.24
0.07
29,719.0000
2,041.70
0.07
1,597.5000
109.59
0.07
1,745.2000
119.55
0.07
8,447.4000
577.80
0.07
74.9000
5.12
0.07
1,745.9000
119.07
0.07
1,672.7000
113.91
0.07
1,672.8000
113.75
0.07
7,686.6000
521.92
0.07
75.9000
5.15
0.07
1,673.4000
113.29
0.07
1,673.2000
113.11
0.07
2,126.1000
143.51
0.07
10,570.7000
712.47
0.07
1,673.6000
112.63
0.07
1,674.1000
112.50
0.07
3,671.8000
246.38
0.07
7,664.9000
513.55
0.07
4,426.5000
296.13
0.07
13,251.0000
885.17
0.07
19,575.8000
1,305.71
0.07
32,908.6000
2,191.71
0.07
7,815.3000
519.72
0.07
8,966.9000
595.40
0.07
0.07
1,737.3000
115.18
0.07
10,229.5000
677.19
0.07
16,402.9000
1,084.23
0.07
16,658.3000
1,099.45
0.07
18,376.0000
1,210.98
0.07
19,656.1000
1,293.37
0.07
8,210.2000
539.41
0.07
8,119.3000
532.63
0.07
9,122.3000
597.51
0.07
8,472.9000
554.13
0.07
6,388.5000
417.17
0.07
12,685.2000
827.08
0.07
8,505.9000
553.73
0.07
31,367.2000
2,038.87
0.06
6,357.9000
412.63
0.06
13,892.0000
900.20
0.06
4,119.2000
266.51
0.06
5,678.9000
366.86
0.06
4,399.8000
283.79
0.06
7,903.7000
509.00
0.06
4,499.9000
289.34
0.06
5,832.5000
374.45
0.06
1,597.5000
102.40
0.06
3,081.8000
197.24
0.06
13,141.0000
839.71
0.06
15,700.0000
1,001.66
0.06
1,597.5000
101.76
0.06
16,669.1000
1,060.15
0.06
3,566.0000
226.44
0.06
2,987.7000
189.12
0.06
577.8000
36.52
0.06
79.3000
5.00
0.06
3,591.1000
225.16
0.06
847.8000
53.07
0.06
22,532.0000
1,408.25
0.06
1,597.5000
99.68
0.06
29,992.5000
1,838.54
0.06
163.9000
10.00
0.06
25,387.9000
1,538.51
0.06
197.0000
11.92
0.06
114.4000
6.86
0.06
83.5000
5.00
0.06
731.2000
43.65
0.06
170.9000
10.00
0.06
379.0000
21.30
0.06
917.5000
50.46
0.05
186.9000
10.00
0.05
188.5000
9.99
0.05
100.0000
5.10
0.04
2,579.2000
112.20
0.04
3,460.9000
148.82
0.04
467.9000
16.47
0.04
4,227.7000
147.97

Recent Trades

Price
Size
Time
0.0664
2,431.9000
05:18:00
0.0664
205.8000
05:18:01
0.0665
77.0000
05:32:01
0.0665
126.1000
05:32:01
0.0664
202.9000
05:33:01
0.0664
808.1000
05:35:09
0.0664
1,102.0000
05:35:09
0.0664
992.1000
05:35:09
0.0665
202.4000
05:36:01
0.0665
202.2000
05:37:01
0.0665
1,975.8000
05:38:24
0.0665
1,101.0000
05:38:24
0.0664
1,120.3000
05:38:24
0.0664
201.7000
05:41:01
0.0664
201.5000
05:42:01
0.0665
1,101.0000
05:46:47
0.0664
129.0000
05:47:11
0.0665
1,141.8000
05:50:07
0.0665
1,101.0000
05:50:07
0.0665
2,051.2000
05:50:07
0.0665
1,009.0000
05:50:07
0.0665
1,971.2000
05:50:07
0.0665
4,043.8000
05:50:07
0.0665
6,015.0000
05:50:07
0.0664
103.0000
05:50:07
0.0664
962.3000
05:50:07
0.0664
138.7000
05:50:07
0.0664
77.0000
05:54:01
0.0664
769.0000
05:54:01
0.0665
199.9000
05:55:01
0.0665
199.7000
05:56:01
0.0665
199.5000
05:57:01
0.0665
199.3000
05:58:01
0.0664
333.0000
05:58:25
0.0664
199.3000
05:58:25
0.0663
199.2000
05:59:01
0.0664
199.0000
06:00:01
0.0663
198.8000
06:01:01
0.0663
120.2000
06:01:38
0.0663
84.5000
06:02:34
0.0663
152.0000
06:03:01
0.0663
198.2000
06:04:01
0.0664
290.1000
06:04:12
0.0663
198.1000
06:05:01
0.0663
229.2000
06:05:15
0.0663
1,921.3000
06:05:15
0.0663
198.0000
06:06:01
0.0663
3,358.1000
06:07:28
0.0663
10,411.7000
06:07:28
0.0664
198.3000
06:08:01
0.0664
198.1000
06:09:01
0.0663
7,274.2000
06:09:15
0.0663
1,141.8000
06:09:15
0.0663
198.0000
06:09:15
0.0663
198.3000
06:10:01
0.0663
197.9000
06:12:01
0.0662
197.6000
06:14:01
0.0663
197.4000
06:15:01
0.0663
78.4000
06:15:31
0.0662
197.2000
06:16:01
0.0663
197.0000
06:17:01
0.0663
196.8000
06:18:01
0.0663
196.6000
06:19:01
0.0663
3,016.5000
06:20:39
0.0663
6,802.4000
06:20:39
0.0663
804.0000
06:20:39
0.0664
2,640.3000
06:21:35
0.0664
2,117.0000
06:21:35
0.0664
5,031.4000
06:21:35
0.0664
599.0000
06:21:55
0.0664
3,751.9000
06:21:55
0.0664
1,279.5000
06:21:55
0.0664
197.3000
06:22:01
0.0664
150.2000
06:22:01
0.0664
1,141.8000
06:22:01
0.0664
4,203.4000
06:22:01
0.0664
828.0000
06:22:01
0.0664
197.5000
06:23:01
0.0663
177.2000
06:25:01
0.0663
196.9000
06:26:01
0.0663
196.7000
06:27:01
0.0663
10,548.9000
06:27:31
0.0663
4,325.9000
06:27:31
0.0662
197.3000
06:28:01
0.0663
89.7000
06:28:58
0.0663
197.0000
06:29:01
0.0663
197.1000
06:29:01
0.0664
196.7000
06:31:01
0.0664
196.5000
06:32:01
0.0664
196.3000
06:33:01
0.0664
196.2000
06:34:01
0.0663
195.8000
06:36:01
0.0664
168.3000
06:37:01
0.0664
474.2000
06:40:45
0.0663
194.6000
06:42:01
0.0663
1,477.6000
06:43:55
0.0663
2,028.8000
06:43:55
0.0663
1,104.0000
06:43:55
0.0663
5,373.3000
06:43:55
0.0663
306.7000
06:43:55

Login to View your open Positions

Login Now