English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,134.33
0.0060
6.81
1,134.26
0.0160
18.15
1,134.23
0.0210
23.82
1,134.22
0.0050
5.67
1,134.20
0.0060
6.81
1,134.18
0.0050
5.67
1,134.08
0.0070
7.94
1,134.00
3.9500
4,479.30
1,133.96
0.0060
6.80
1,133.90
0.0060
6.80
1,133.89
0.0290
32.88
1,133.88
0.0050
5.67
1,133.83
0.0070
7.94
1,133.81
0.0410
46.49
1,133.72
0.0540
61.22
1,133.69
0.0070
7.94
1,133.66
0.0980
111.10
1,133.61
0.0050
5.67
1,133.53
0.2520
285.65
1,133.52
0.1470
166.63
1,133.33
0.1720
194.93
1,133.32
41.3190
46,827.65
1,133.25
0.8940
1,013.13
1,133.21
0.5910
669.73
1,133.20
0.0070
7.93
1,133.08
0.0070
7.93
1,133.01
4.4800
5,075.88
1,133.00
8.2380
9,333.65
1,132.99
0.0320
36.26
1,132.97
0.0070
7.93
1,132.94
0.0260
29.46
1,132.90
0.0060
6.80
1,132.77
0.0270
30.58
1,132.63
0.1070
121.19
1,132.61
22.0720
24,998.97
1,132.59
0.0070
7.93
1,132.54
0.0090
10.19
1,132.50
0.0070
7.93
1,132.47
0.0150
16.99
1,132.19
0.0500
56.61
1,132.08
0.0130
14.72
1,132.05
0.0060
6.79
1,132.00
0.0210
23.77
1,131.96
0.0180
20.38
1,131.87
0.0160
18.11
1,131.85
0.0070
7.92
1,131.83
0.0110
12.45
1,131.81
0.0860
97.34
1,131.57
0.0050
5.66
1,131.50
0.0070
7.92
1,131.47
0.1640
185.56
1,131.44
0.0140
15.84
1,131.41
0.0790
89.38
1,131.32
0.0050
5.66
1,131.24
0.0070
7.92
1,131.13
0.0250
28.28
1,131.00
0.0140
15.83
1,130.99
0.0060
6.79
1,130.93
0.0050
5.65
1,130.89
1.3650
1,543.66
1,130.88
0.0060
6.79
1,130.85
0.0080
9.05
1,130.84
0.0120
13.57
1,130.83
0.0250
28.27
1,130.81
0.8290
937.44
1,130.80
12.5880
14,234.51
1,130.78
0.0590
66.72
1,130.77
0.0490
55.41
1,130.76
0.1150
130.04
1,130.63
0.0070
7.91
1,130.50
0.0270
30.52
1,130.40
4.4800
5,064.19
1,130.27
0.2520
284.83
1,130.17
0.0130
14.69
1,130.08
0.5550
627.19
1,130.02
0.0070
7.91
1,130.00
2.3090
2,609.17
1,129.93
0.0050
5.65
1,129.75
0.0090
10.17
1,129.70
0.0350
39.54
1,129.60
0.0070
7.91
1,129.50
0.0070
7.91
1,129.47
0.0580
65.51
1,129.44
0.0230
25.98
1,129.43
0.0060
6.78
1,129.41
0.0070
7.91
1,129.29
0.0050
5.65
1,129.20
0.0160
18.07
1,129.18
3.2950
3,720.65
1,129.05
0.0050
5.65
1,129.00
0.3000
338.70
1,128.96
0.0840
94.83
1,128.92
0.0070
7.90
1,128.80
0.0070
7.90
1,128.75
0.0270
30.48
1,128.65
11.7210
13,228.91
1,128.58
0.1370
154.62
1,128.56
0.1750
197.50
1,128.53
0.0050
5.64
1,128.50
1.7140
1,934.25
1,128.44
0.0050
5.64
1,128.40
0.0050
5.64
1,128.38
0.0250
28.21
1,128.33
0.0100
11.28
1,128.31
0.0870
98.16
1,128.24
0.0070
7.90
1,128.19
0.0070
7.90
1,128.12
0.0060
6.77
1,128.10
0.0060
6.77
1,128.04
0.0070
7.90
1,128.02
4.7120
5,315.23
1,128.00
1.1050
1,246.44
1,127.97
2.7540
3,106.43
1,127.80
4.4800
5,052.54
1,127.79
1.9660
2,217.24
1,127.71
0.0050
5.64
1,127.65
0.0060
6.77
1,127.63
0.0250
28.19
1,127.58
0.0070
7.89
1,127.50
0.0960
108.24
1,127.44
1.0000
1,127.44
1,127.34
0.1000
112.73
1,127.28
0.0050
5.64
1,127.26
0.0610
68.76
1,127.08
0.0090
10.14
1,126.98
0.2750
309.92
1,126.97
0.0280
31.56
1,126.96
0.0260
29.30
1,126.86
0.0400
45.07
1,126.81
0.0110
12.39
1,126.77
0.0070
7.89
1,126.71
0.0860
96.90
1,126.69
0.0050
5.63
1,126.66
0.2150
242.23
1,126.62
0.0180
20.28
1,126.54
0.0070
7.89
1,126.51
0.0990
111.52
1,126.44
0.0050
5.63
1,126.36
0.0070
7.88
1,126.34
92.5080
104,195.46
1,126.33
0.0210
23.65
1,126.28
0.5910
665.63
1,126.25
0.0370
41.67
1,126.10
1.0000
1,126.10
1,126.00
0.0220
24.77
1,125.83
0.0090
10.13
1,125.78
0.0300
33.77
1,125.77
0.0050
5.63
1,125.75
0.0070
7.88
1,125.64
0.0880
99.06
1,125.63
0.0050
5.63
1,125.60
0.0120
13.51
1,125.56
0.0070
7.88
1,125.53
0.0140
15.76
1,125.51
0.0450
50.65
1,125.43
0.1960
220.58
1,125.21
0.0060
6.75
1,125.19
4.4800
5,040.85
1,125.14
0.0120
13.50
1,125.12
0.0050
5.63
1,125.00
18.2910
20,577.38
1,124.90
0.0060
6.75
1,124.82
0.8050
905.48
1,124.78
0.0060
6.75
1,124.76
0.0050
5.62
1,124.75
0.1020
114.72
1,124.74
0.0270
30.37
1,124.71
1.7010
1,913.13
1,124.69
0.0780
87.73
1,124.63
0.0050
5.62
1,124.56
1.3720
1,542.90
1,124.55
0.1510
169.81
1,124.54
0.0150
16.87
1,124.53
0.0070
7.87
1,124.44
0.0060
6.75
1,124.43
1.6710
1,878.92
1,124.40
0.9230
1,037.82
1,124.39
0.0370
41.60
1,124.30
1.6400
1,843.85
1,124.23
0.0050
5.62
1,124.14
0.0480
53.96
1,124.13
0.0050
5.62
1,124.06
26.9490
30,292.29
1,124.01
0.0450
50.58
1,124.00
0.0470
52.83
1,123.95
0.0080
8.99
1,123.92
0.0120
13.49
1,123.70
0.0050
5.62
1,123.61
0.0070
7.87
1,123.59
0.0260
29.21
1,123.56
0.0050
5.62
1,123.54
2.6950
3,027.94
1,123.45
0.9030
1,014.48
1,123.44
0.2520
283.11
1,123.31
0.0070
7.86
1,123.24
0.0720
80.87
1,123.09
1.0000
1,123.09
1,123.08
0.0050
5.62
1,123.07
0.0520
58.40
1,123.06
0.0050
5.62
1,123.03
8.7890
9,870.31
1,123.02
0.0090
10.11
1,123.00
25.3850
28,507.36
1,122.99
1.9160
2,151.65
1,122.86
0.0550
61.76
1,122.85
0.0070
7.86
1,122.70
0.0120
13.47
1,122.60
0.0260
29.19
1,122.58
4.4800
5,029.16
1,122.50
0.0120
13.47
1,122.49
0.0060
6.73
1,122.48
72.0400
80,863.46
1,122.39
1.9160
2,150.50
1,122.37
0.0820
92.03
1,122.33
0.0060
6.73
1,122.24
0.0050
5.61
1,122.21
0.1200
134.67
1,122.20
1.7440
1,957.12
1,122.18
0.0830
93.14
1,122.14
0.0130
14.59
1,122.13
1.6740
1,878.45
1,122.10
9.1630
10,281.80
1,122.09
0.0070
7.85
1,122.07
1.6660
1,869.37
1,122.01
0.0050
5.61
1,122.00
1.4840
1,665.05
1,121.97
9.9910
11,209.60
1,121.95
0.0880
98.73
1,121.88
7.2320
8,113.44
1,121.83
0.0050
5.61
1,121.79
1.9160
2,149.35
1,121.74
0.1080
121.15
1,121.68
3.8240
4,289.30
1,121.65
1.7830
1,999.90
1,121.63
1.6330
1,831.62
1,121.61
0.0860
96.46
1,121.55
0.0050
5.61
1,121.48
0.0070
7.85
1,121.40
0.0050
5.61
1,121.38
1.9960
2,238.27
1,121.36
3.4900
3,913.55
1,121.34
0.0050
5.61
1,121.32
1.7280
1,937.64
1,121.23
0.0080
8.97
1,121.19
0.0050
5.61
1,121.18
0.0310
34.76
1,121.08
0.0070
7.85
1,121.06
0.0050
5.61
1,121.05
0.0110
12.33
1,121.01
0.0060
6.73
1,121.00
2.5630
2,873.12
1,120.91
0.0060
6.73
1,120.90
1.9160
2,147.64
1,120.89
0.2360
264.53
1,120.87
0.0070
7.85
1,120.83
0.0070
7.85
1,120.77
7.5080
8,414.74
1,120.74
0.0060
6.72
1,120.73
0.0270
30.26
1,120.68
1.6900
1,893.95
1,120.66
0.0250
28.02
1,120.64
0.0050
5.60
1,120.56
0.0050
5.60
1,120.54
0.0890
99.73
1,120.53
1.9160
2,146.94
1,120.52
1.0000
1,120.52
1,120.50
3.0000
3,361.50
1,120.46
1.0000
1,120.46
1,120.45
1.7420
1,951.82
1,120.38
0.6580
737.21
1,120.37
0.0060
6.72
1,120.35
0.0050
5.60
1,120.27
0.0170
19.04
1,120.26
1.0070
1,128.10
1,120.25
1.7770
1,990.68
1,120.24
0.8240
923.08
1,120.19
0.0050
5.60
1,120.17
1.9160
2,146.25
1,120.08
0.0170
19.04
1,120.02
0.0050
5.60
1,120.00
1.8160
2,033.92
1,119.97
6.1980
6,941.57
1,119.96
1.6760
1,877.05
1,119.89
0.1150
128.79
1,119.88
0.0070
7.84
1,119.84
1.7800
1,993.32
1,119.79
1.9160
2,145.52
1,119.78
0.0050
5.60
1,119.72
0.0050
5.60
1,119.69
3.4190
3,828.22
1,119.65
16.1230
18,052.12
1,119.54
1.0050
1,125.14
1,119.46
0.0050
5.60
1,119.45
0.0060
6.72
1,119.40
0.0050
5.60
1,119.36
1.9210
2,150.29
1,119.34
1.0000
1,119.34
1,119.23
1.7810
1,993.35
1,119.21
0.0130
14.55
1,119.18
0.0050
5.60
1,119.14
1.0000
1,119.14
1,119.10
0.0890
99.60
1,119.08
0.1850
207.03
1,119.04
0.0070
7.83
1,119.03
0.0050
5.60
1,119.01
2.4820
2,777.38
1,118.96
0.1850
207.01
1,118.88
0.0050
5.59
1,118.87
0.0050
5.59
1,118.84
0.1850
206.99
1,118.83
0.0230
25.73
1,118.81
2.2700
2,539.70
1,118.80
17.8980
20,024.28
1,118.79
3.7450
4,189.87
1,118.77
1.7290
1,934.35
1,118.72
0.1850
206.96
1,118.70
0.0050
5.59
1,118.68
1.0000
1,118.68
1,118.60
0.1850
206.94
1,118.59
0.0050
5.59
1,118.58
1.0000
1,118.58
1,118.56
36.9090
41,284.93
1,118.55
8.9460
10,006.55
1,118.48
0.0050
5.59
1,118.43
0.0070
7.83
1,118.37
0.0050
5.59
1,118.36
0.1850
206.90
1,118.29
1.7130
1,915.63
1,118.27
8.9510
10,009.63
1,118.26
1.9160
2,142.59
1,118.23
1.0000
1,118.23
1,118.21
0.0170
19.01
1,118.12
0.1850
206.85
1,118.07
0.0120
13.42
1,118.04
0.0100
11.18
1,118.03
1.0000
1,118.03
1,118.02
5.0650
5,662.77
1,118.00
43.0440
48,123.19
1,117.98
10.6990
11,961.27
1,117.88
1.1850
1,324.69
1,117.87
5.7140
6,387.51
1,117.82
0.0070
7.82
1,117.80
0.0050
5.59
1,117.78
1.7310
1,934.88
1,117.76
0.1850
206.79
1,117.74
1.6520
1,846.51
1,117.73
8.9580
10,012.63
1,117.72
0.0120
13.41
1,117.71
1.9210
2,147.12
1,117.67
1.0000
1,117.67
1,117.65
0.0170
19.00
1,117.64
0.1850
206.76
1,117.61
1.7020
1,902.17
1,117.52
0.1850
206.74
1,117.50
0.0920
102.81
1,117.48
0.0100
11.17
1,117.45
8.9550
10,006.76
1,117.40
0.1850
206.72
1,117.38
0.0050
5.59
1,117.36
15.1370
16,913.48
1,117.34
0.8130
908.40
1,117.33
2.5820
2,884.95
1,117.28
0.1970
220.10
1,117.24
1.8190
2,032.26
1,117.21
0.0070
7.82
1,117.20
0.0220
24.58
1,117.19
0.0250
27.93
1,117.18
1.9160
2,140.52
1,117.17
9.4340
10,539.38
1,117.16
0.1850
206.67
1,117.11
0.7670
856.82
1,117.09
1.7550
1,960.49
1,117.07
0.0110
12.29
1,117.05
0.0050
5.59
1,117.04
0.1850
206.65
1,117.01
9.2810
10,366.97
1,117.00
0.0050
5.59
1,116.94
0.0280
31.27
1,116.92
0.1900
212.21
1,116.88
8.9800
10,029.58
1,116.81
1.8190
2,031.48
1,116.74
0.0050
5.58
1,116.72
0.0050
5.58
1,116.68
0.1850
206.59
1,116.64
0.0050
5.58
1,116.62
1.7850
1,993.17
1,116.60
0.0070
7.82
1,116.58
2.2760
2,541.34
1,116.57
8.9800
10,026.80
1,116.56
2.1010
2,345.89
1,116.46
0.0050
5.58
1,116.44
0.1850
206.54
1,116.39
0.0050
5.58
1,116.36
0.0050
5.58
1,116.35
3.4930
3,899.41
1,116.33
1.6400
1,830.78
1,116.32
9.1700
10,236.65
1,116.31
1.6870
1,883.21
1,116.20
0.1850
206.50
1,116.16
1.8360
2,049.27
1,116.13
0.0050
5.58
1,116.08
0.1900
212.06
1,116.07
8.9800
10,022.31
1,116.06
3.1840
3,553.54
1,116.05
1.9160
2,138.35
1,116.04
0.6310
704.22
1,116.00
0.0100
11.16
1,115.99
0.0070
7.81
1,115.96
0.1850
206.45
1,115.89
0.8820
984.21
1,115.88
0.2950
329.18
1,115.84
0.1850
206.43
1,115.80
0.0050
5.58
1,115.74
8.9800
10,019.35
1,115.73
2.9840
3,329.34
1,115.72
0.1850
206.41
1,115.68
0.0050
5.58
1,115.65
4.0110
4,474.87
1,115.64
0.8230
918.17
1,115.60
0.1850
206.39
1,115.56
0.2000
223.11
1,115.52
0.0050
5.58
1,115.51
0.1730
192.98
1,115.50
0.1720
191.87
1,115.49
0.1730
192.98
1,115.48
0.1850
206.36
1,115.41
9.0100
10,049.84
1,115.40
5.1220
5,713.08
1,115.38
0.0070
7.81
1,115.34
0.6010
670.32
1,115.29
0.1850
206.33
1,115.24
0.0050
5.58
1,115.23
0.0070
7.81
1,115.22
0.1770
197.39
1,115.17
0.3500
390.31
1,115.16
0.1690
188.46
1,115.15
0.1770
197.38
1,115.12
0.0070
7.81
1,115.11
8.9800
10,013.69
1,115.10
2.6830
2,991.81
1,115.07
0.0050
5.58
1,115.03
0.1850
206.28
1,115.01
0.0070
7.81
1,115.00
0.0100
11.15
1,114.96
0.6240
695.74
1,114.90
0.0070
7.80
1,114.88
0.1640
182.84
1,114.87
0.1850
206.25
1,114.85
8.9800
10,011.35
1,114.84
1.9160
2,136.03
1,114.83
3.1690
3,532.90
1,114.82
0.1700
189.52
1,114.81
0.1620
180.60
1,114.79
0.0070
7.80
1,114.77
0.0070
7.80
1,114.75
0.1850
206.23
1,114.74
0.0050
5.57
1,114.73
1.0890
1,213.94
1,114.71
0.3270
364.51
1,114.68
0.0120
13.38
1,114.66
2.0690
2,306.23
1,114.59
0.1850
206.20
1,114.58
8.9800
10,008.93
1,114.57
2.9070
3,240.05
1,114.56
0.7560
842.61
1,114.54
0.0050
5.57
1,114.52
0.7560
842.58
1,114.50
0.0100
11.15
1,114.46
0.0070
7.80
1,114.42
0.1850
206.17
1,114.41
0.0050
5.57
1,114.40
0.7910
881.49
1,114.39
0.2930
326.52
1,114.35
0.0070
7.80
1,114.34
1.0000
1,114.34
1,114.33
0.7560
842.43
1,114.32
0.4880
543.79
1,114.30
0.0050
5.57
1,114.29
0.7560
842.40
1,114.26
0.0050
5.57
1,114.24
0.7880
878.02
1,114.16
0.0070
7.80
1,114.14
0.7560
842.29
1,114.13
0.0070
7.80
1,114.12
0.0050
5.57
1,114.11
0.1850
206.11
1,114.09
0.7560
842.25
1,114.08
0.4740
528.07
1,114.04
0.7560
842.21
1,114.03
0.2260
251.77
1,114.02
0.0070
7.80
1,114.00
0.0100
11.14
1,113.98
0.0050
5.57
1,113.96
0.1850
206.08
1,113.94
0.4480
499.05
1,113.93
0.1890
210.53
1,113.91
0.0070
7.80
1,113.87
0.2600
289.61
1,113.86
0.3280
365.35
1,113.84
2.3010
2,562.95
797.03
1,113.83
0.5640
628.20
1,113.81
0.2690
299.61
1,113.79
0.0090
10.02
1,113.74
0.7560
841.99
1,113.73
0.4480
498.95
1,113.70
1.0210
1,137.09
1,113.69
0.1850
206.03
1,113.68
1.1650
1,297.44
1,113.59
0.3600
400.89
1,113.58
1.0210
1,136.97
1,113.57
0.1920
213.81
1,113.48
0.6030
671.43
1,113.47
1.2000
1,336.16
1,113.46
0.0070
7.79
1,113.43
0.8190
911.90
1,113.41
0.1850
205.98
1,113.39
0.3050
339.58
1,113.38
1.0210
1,136.76
1,113.36
3.1670
3,526.01
1,113.35
10.0890
11,232.59
1,113.34
0.5270
586.73
1,113.30
0.4950
551.08
1,113.29
1.6520
1,839.16
1,113.28
0.0050
5.57
1,113.24
0.0070
7.79
1,113.19
1.2830
1,428.22
1,113.16
1.6810
1,871.22
1,113.13
1.6840
1,874.51
1,113.12
0.1970
219.28
1,113.09
2.5120
2,796.08
1,113.07
1.9520
2,172.71
1,113.06
0.6570
731.28
1,113.02
0.0380
42.29
1,113.00
0.4290
477.48
1,112.98
10.7340
11,946.73
1,112.97
8.9800
9,994.47
1,112.96
69.1440
76,954.51
1,112.94
0.1850
205.89
1,112.93
0.0070
7.79
1,112.91
0.0070
7.79
1,112.88
0.4670
519.71
1,112.86
0.0050
5.56
1,112.81
0.2620
291.56
1,112.80
0.1920
213.66
1,112.79
0.5030
559.73
1,112.78
0.1770
196.96
1,112.76
0.0050
5.56
1,112.75
0.5080
565.28
1,112.74
1.7660
1,965.10
1,112.72
0.0050
5.56
1,112.70
0.0270
30.04
1,112.69
1.7010
1,892.69
1,112.68
4.5860
5,102.75
1,112.67
8.0000
8,901.36
1,112.66
0.0320
35.61
1,112.65
1.8800
2,091.78
1,112.58
0.0120
13.35
1,112.57
2.8850
3,209.76
1,112.56
2.6920
2,995.01
1,112.55
8.9800
9,990.70
1,112.53
0.0090
10.01
1,112.47
0.0070
7.79
1,112.46
0.2580
287.01
1,112.45
0.4930
548.44
1,112.44
0.3670
408.27
1,112.43
0.0050
5.56
1,112.39
0.2440
271.42
1,112.38
0.8100
901.03
1,112.36
0.0070
7.79
1,112.32
0.1920
213.57
1,112.31
2.9580
3,290.21
1,112.30
10.7330
11,938.32
1,112.27
0.2730
303.65
1,112.26
0.9060
1,007.71
1,112.25
0.0070
7.79
1,112.22
0.6390
710.71
1,112.21
1.9160
2,130.99
1,112.20
0.1850
205.76
1,112.16
1.7270
1,920.70
1,112.15
0.7500
834.11
1,112.14
4.4870
4,990.17
1,112.13
0.0060
6.67
1,112.11
0.0820
91.19
1,112.10
0.0050
5.56
1,112.08
0.1850
205.73
1,112.03
3.2500
3,614.10
1,112.02
8.9850
9,991.50
1,112.00
2.3330
2,594.30
1,111.99
0.0050
5.56
1,111.97
0.4590
510.39
1,111.96
1.5300
1,701.30
1,111.92
0.0140
15.57
1,111.90
0.4670
519.26
1,111.89
0.0050
5.56
1,111.88
0.0050
5.56
1,111.84
0.1850
205.69
1,111.81
0.0070
7.78
1,111.77
0.0050
5.56
1,111.75
0.5730
637.03
1,111.74
1.9160
2,130.09
1,111.72
0.1850
205.67
1,111.71
0.4970
552.52
1,111.70
1.6350
1,817.63
1,111.68
0.2730
303.49
1,111.67
0.8940
993.83
1,111.65
1.5000
1,667.48
1,111.60
1.2780
1,420.62
1,111.59
3.6440
4,050.63
1,111.49
0.5660
629.10
1,111.48
2.8910
3,213.29
1,111.44
0.0050
5.56
1,111.42
0.8360
929.15
1,111.41
2.6170
2,908.56
1,111.40
0.2530
281.18
1,111.37
1.7230
1,914.89
1,111.36
0.1850
205.60
1,111.35
2.6720
2,969.53
1,111.34
9.6750
10,752.21
1,111.32
0.0050
5.56
1,111.31
0.0060
6.67
1,111.28
0.0050
5.56
1,111.27
0.4670
518.96
1,111.24
0.7030
781.20
1,111.23
1.6620
1,846.86
1,111.16
0.5720
635.58
1,111.15
1.9160
2,128.96
1,111.12
0.1850
205.56
1,111.11
0.0050
5.56
1,111.10
0.0070
7.78
1,111.06
1.6920
1,879.91
1,111.05
3.0720
3,413.15
1,111.04
1.0910
1,212.14
1,111.03
9.2020
10,223.70
1,111.01
5.5640
6,181.66
1,111.00
17.3150
19,236.97
1,110.97
0.0050
5.55
1,110.96
2.0000
2,221.92
1,110.95
0.7010
778.78
1,110.94
1.5060
1,673.08
1,110.93
0.8410
934.29
1,110.90
2.6350
2,927.22
1,110.89
8.9460
9,938.02
1,110.88
0.1900
211.07
1,110.87
0.0060
6.67
1,110.82
0.6640
737.58
1,110.81
2.4160
2,683.72
1,110.78
0.0050
5.55
1,110.76
0.1900
211.04
1,110.64
0.6490
720.81
1,110.63
1.6460
1,828.10
1,110.61
5.0950
5,658.56
1,110.60
0.0060
6.66
1,110.59
0.0060
6.66
1,110.58
0.0010
1.11
1,110.54
0.0300
33.32
1,110.53
0.4670
518.62
1,110.52
0.3190
354.26
1,110.49
0.0070
7.77
1,110.48
0.0050
5.55
1,110.47
4.8910
5,431.31
1,110.46
1.6400
1,821.15
1,110.45
0.0100
11.10
1,110.43
0.0300
33.31
1,110.40
0.1850
205.42
1,110.39
9.6130
10,674.18
1,110.37
1.9160
2,127.47
1,110.33
1.6330
1,813.17
1,110.32
11.7890
13,089.56
1,110.30
0.9460
1,050.34
1,110.29
0.9990
1,109.18
1,110.28
0.2100
233.16
1,110.20
0.0050
5.55
1,110.16
0.1850
205.38
1,110.15
0.0060
6.66
1,110.12
0.0100
11.10
1,110.07
0.4980
552.81
1,110.04
0.1850
205.36
1,110.03
1.9160
2,126.82
1,110.02
1.7150
1,903.68
1,110.01
8.9460
9,930.15
1,110.00
7.9220
8,793.42
1,109.93
0.0050
5.55
1,109.92
2.4600
2,730.40
1,109.90
0.3840
426.20
1,109.88
0.0070
7.77
1,109.82
0.3790
420.62
1,109.81
0.4890
542.70
1,109.80
1.7240
1,913.30
1,109.79
0.0050
5.55
1,109.78
1.7110
1,898.83
1,109.77
0.0060
6.66
1,109.76
0.0050
5.55
1,109.75
0.0050
5.55
1,109.74
3.6390
4,038.34
1,109.73
2.4540
2,723.28
1,109.69
1.9160
2,126.17
1,109.64
0.0050
5.55
1,109.57
0.0090
9.99
1,109.54
0.4670
518.16
1,109.53
4.4800
4,970.69
1,109.51
8.9460
9,925.68
1,109.47
0.8570
950.82
1,109.46
0.0050
5.55
1,109.45
0.0050
5.55
1,109.38
1.7140
1,901.48
1,109.36
0.0050
5.55
1,109.31
0.9760
1,082.69
1,109.27
0.0070
7.76
1,109.23
0.0050
5.55
1,109.16
0.0050
5.55
1,109.13
1.6570
1,837.83
1,109.11
0.3190
353.81
1,109.08
0.4910
544.56
1,109.04
8.9550
9,931.45
1,109.01
1.9160
2,124.86
1,108.96
1.6720
1,854.18
1,108.95
0.0490
54.34
1,108.92
0.0050
5.54
1,108.87
0.0050
5.54
1,108.84
0.1050
116.43
1,108.80
0.0100
11.09
1,108.79
0.0060
6.65
1,108.75
0.0900
99.79
1,108.72
0.0060
6.65
1,108.71
2.0000
2,217.42
1,108.70
0.4740
525.52
1,108.68
0.0270
29.93
1,108.66
0.0070
7.76
1,108.65
0.0950
105.32
1,108.64
1.7480
1,937.90
1,108.57
0.0050
5.54
1,108.54
8.9550
9,926.98
1,108.52
0.0070
7.76
1,108.51
0.5410
599.70
1,108.47
0.0050
5.54
1,108.46
0.0050
5.54
1,108.34
1.7320
1,919.64
1,108.33
4.0300
4,466.57
1,108.29
0.0900
99.75
1,108.25
0.0130
14.41
1,108.23
1.7010
1,885.10
1,108.22
0.0230
25.49
1,108.18
0.0220
24.38
1,108.15
8.9800
9,951.19
1,108.14
8.6660
9,603.14
1,108.12
1.7150
1,900.43
1,108.10
2.6660
2,954.19
1,108.05
2.4340
2,696.99
1,108.04
0.0170
18.84
1,108.03
0.8650
958.45
1,108.00
1.0950
1,213.26
1,107.97
0.0950
105.26
1,107.96
0.0050
5.54
1,107.95
0.0050
5.54
1,107.87
9.5440
10,573.51
1,107.86
37.0010
40,991.93
1,107.85
0.0060
6.65
1,107.84
0.0050
5.54
1,107.70
1.6790
1,859.83
1,107.65
1.9160
2,122.26
1,107.59
0.0050
5.54
1,107.58
0.0070
7.75
1,107.54
9.0130
9,982.26
1,107.53
65.0330
72,026.00
1,107.50
4.2260
4,680.30
1,107.45
0.0840
93.03
1,107.44
0.0070
7.75
1,107.30
0.1680
186.03
1,107.29
1.6780
1,858.03
1,107.25
0.0070
7.75
1,107.24
0.0070
7.75
1,107.12
0.0050
5.54
1,107.10
7.2780
8,057.47
1,107.00
0.0960
106.27
1,106.99
0.0820
90.77
1,106.98
1.9160
2,120.97
1,106.96
2.7080
2,997.65
1,106.92
12.9700
14,356.75
1,106.91
1.7650
1,953.70
1,106.90
0.0210
23.24
1,106.88
0.0050
5.53
1,106.86
0.0050
5.53
1,106.84
0.0250
27.67
1,106.83
0.0070
7.75
1,106.80
0.0070
7.75
1,106.78
0.0060
6.64
1,106.77
7.2780
8,055.07
1,106.66
1.8650
2,063.92
1,106.56
0.0080
8.85
1,106.51
0.0100
11.07
1,106.49
1.3820
1,529.17
1,106.31
1.9160
2,119.69
1,106.30
0.0860
95.14
1,106.28
0.0050
5.53
1,106.22
0.0070
7.74
1,106.15
4.0450
4,474.38
1,106.14
0.0050
5.53
1,106.13
0.0060
6.64
1,106.12
0.0070
7.74
1,106.01
0.1370
151.52
1,106.00
102.7680
113,661.41
1,105.99
10.6050
11,729.02
1,105.94
0.0090
9.95
1,105.91
0.0050
5.53
1,105.88
3.4640
3,830.77
1,105.87
1.6970
1,876.66
1,105.84
0.0910
100.63
1,105.80
0.0050
5.53
1,105.78
0.0220
24.33
1,105.77
0.5910
653.51
1,105.67
0.0050
5.53
1,105.61
0.0070
7.74
1,105.60
1.3760
1,521.31
1,105.59
0.1350
149.25
1,105.44
0.0120
13.27
1,105.40
0.0290
32.06
1,105.35
0.0060
6.63
1,105.26
0.8940
988.10
1,105.19
9.1690
10,133.49
1,105.11
0.0380
41.99
1,105.00
105.5270
116,607.34
1,104.92
0.0100
11.05
1,104.82
9.2510
10,220.69
1,104.81
0.1690
186.71
1,104.68
1.7280
1,908.89
1,104.67
0.0270
29.83
1,104.60
0.0050
5.52
1,104.58
0.0070
7.73
1,104.44
0.0120
13.25
1,104.39
0.0070
7.73
1,104.34
0.3290
363.33
1,104.31
4.4850
4,952.83
1,104.23
0.0070
7.73
1,104.17
7.2780
8,036.15
1,104.14
0.5690
628.26
1,104.13
0.0980
108.20
1,104.05
26.9650
29,770.71
1,104.00
100.0120
110,413.25
1,103.98
0.0140
15.46
1,103.89
0.0070
7.73
1,103.88
0.0070
7.73
1,103.78
0.0120
13.25
1,103.76
0.0050
5.52
1,103.64
1.7620
1,944.61
1,103.60
0.0050
5.52
1,103.59
0.0060
6.62
1,103.45
0.0070
7.72
1,103.41
0.0250
27.59
1,103.33
0.0260
28.69
1,103.28
2.6950
2,973.34
1,103.21
0.1690
186.44
1,103.19
0.2520
278.00
1,103.17
0.0070
7.72
1,103.12
0.1750
193.05
1,103.11
1.0000
1,103.11
1,103.03
0.0050
5.52
1,103.00
103.0150
113,625.55
1,102.92
0.0050
5.51
1,102.91
0.0230
25.37
1,102.88
0.3610
398.14
1,102.85
0.0090
9.93
1,102.78
0.0130
14.34
1,102.70
0.0360
39.70
1,102.68
0.0170
18.75
1,102.56
0.0070
7.72
1,102.51
0.0060
6.62
1,102.44
0.0050
5.51
1,102.36
0.0060
6.61
1,102.25
0.0060
6.61
1,102.24
0.0080
8.82
1,102.16
0.0050
5.51
1,102.08
0.0050
5.51
1,102.00
5.2430
5,777.79
1,101.95
0.0070
7.71
1,101.92
90.5510
99,779.96
1,101.86
0.0820
90.35
1,101.84
0.0350
38.56
1,101.72
1.8150
1,999.62
1,101.70
4.4800
4,935.62
1,101.66
1.3760
1,515.88
1,101.64
0.0090
9.91
1,101.59
0.0820
90.33
1,101.46
0.0150
16.52
1,101.34
0.0070
7.71
1,101.33
0.0060
6.61
1,101.29
0.0260
28.63
1,101.24
0.0050
5.51
1,101.20
0.0860
94.70
1,101.13
0.0620
68.27
1,101.08
0.0150
16.52
1,101.06
0.0070
7.71
1,101.00
0.0050
5.51
1,100.97
0.0050
5.50
1,100.85
0.0270
29.72
1,100.77
0.0060
6.60
1,100.73
0.0070
7.71
1,100.66
0.0270
29.72
1,100.63
0.0080
8.81
1,100.62
0.0110
12.11
1,100.56
0.0050
5.50
1,100.51
0.1000
110.05
1,100.37
0.0840
92.43
1,100.35
0.0070
7.70
1,100.28
1.0000
1,100.28
1,100.12
0.0070
7.70
1,100.10
0.0050
5.50
1,100.00
22.2790
24,506.90
1,099.90
0.0080
8.80
1,099.87
0.0210
23.10
1,099.61
0.0130
14.29
1,099.53
0.0060
6.60
1,099.52
0.0060
6.60
1,099.51
0.0070
7.70
1,099.39
0.0090
9.89
1,099.37
1.8190
1,999.75
1,099.34
0.0050
5.50
1,099.14
0.1690
185.75
1,099.10
4.4800
4,923.97
1,099.05
0.0060
6.59
1,099.01
0.5910
649.51
1,098.98
0.0060
6.59
1,098.90
0.0130
14.29
1,098.59
0.1370
150.51
1,098.47
0.0050
5.49
1,098.41
0.1040
114.23
1,098.30
0.1800
197.69
1,098.29
0.0120
13.18
1,098.21
0.4520
496.39
1,098.04
0.0070
7.69
1,098.02
0.0050
5.49
1,097.95
65.5790
72,002.46
1,097.72
0.0060
6.59
1,097.68
0.0070
7.68
1,097.65
0.0060
6.59
1,097.61
0.0230
25.25
1,097.50
0.0080
8.78
1,097.47
0.0070
7.68
1,097.44
41.0040
44,999.43
1,097.37
0.0260
28.53
1,097.30
0.0130
14.26
1,097.15
0.0500
54.86
1,097.13
0.0060
6.58
1,097.07
0.0070
7.68
1,097.03
41.3840
45,399.49
1,097.00
0.0210
23.04
1,096.98
23.0050
25,236.02
1,096.92
19.4530
21,338.38
1,096.83
0.0160
17.55
1,096.73
0.0820
89.93
1,096.72
0.0060
6.58
1,096.64
0.0270
29.61
1,096.49
4.4800
4,912.28
1,096.46
0.0070
7.68
1,096.26
0.0050
5.48
1,096.25
0.0160
17.54
1,096.12
0.0090
9.87
1,096.10
0.0860
94.26
1,096.00
0.0050
5.48
1,095.90
0.0290
31.78
1,095.86
0.0050
5.48
1,095.85
0.0070
7.67
1,095.83
0.0210
23.01
1,095.44
0.0630
69.01
1,095.30
0.0060
6.57
1,095.27
0.0050
5.48
1,095.26
0.0320
35.05
1,095.24
0.0070
7.67
1,095.12
0.0080
8.76
1,095.08
0.1700
186.16
1,095.00
0.0400
43.80
1,094.97
0.0140
15.33
1,094.93
0.0270
29.56
1,094.92
0.0080
8.76
1,094.85
0.0060
6.57
1,094.63
0.0070
7.66
1,094.61
0.0070
7.66
1,094.54
0.0100
10.95
1,094.00
0.0170
18.60
1,093.91
0.0060
6.56
1,093.88
4.4800
4,900.58
1,093.50
0.0070
7.65
1,093.49
0.4560
498.63
1,093.37
0.0150
16.40
1,093.34
0.0840
91.84
1,093.33
0.0170
18.59
1,093.27
0.0330
36.08
1,093.24
0.0080
8.75
1,093.22
0.0150
16.40
1,093.19
0.0060
6.56
1,093.00
0.0060
6.56
1,092.92
0.0400
43.72
1,092.88
0.0150
16.39
1,092.87
0.0080
8.74
1,092.79
0.0060
6.56
1,092.63
0.0270
29.50
1,092.61
0.0070
7.65
1,092.50
0.0080
8.74
1,092.45
0.0050
5.46
1,092.30
0.6140
670.67
1,092.00
0.9200
1,004.64
Recent Trades
Price
Size
Time
1,113.3600
0.0070
07:26:57
1,113.3600
0.1800
07:26:57
1,113.3600
0.8410
07:26:57
1,113.3600
0.0570
07:26:57
1,113.3600
0.0270
07:26:57
1,113.3400
0.8980
07:26:57
1,113.3400
0.1230
07:26:57
1,113.3300
0.0060
07:26:57
1,113.3300
0.0060
07:26:59
1,113.3400
0.8980
07:26:59
1,113.3400
0.1230
07:26:59
1,113.3400
0.0180
07:26:59
1,113.3400
0.1790
07:26:59
1,113.3400
0.0910
07:26:59
1,113.3400
0.2530
07:26:59
1,113.3400
0.3440
07:26:59
1,113.3400
0.3010
07:26:59
1,113.3400
0.0430
07:26:59
1,113.3400
0.3440
07:26:59
1,113.3400
0.3440
07:26:59
1,113.3400
0.1670
07:26:59
1,113.3400
0.1770
07:26:59
1,113.3400
0.3440
07:26:59
1,113.3400
0.3440
07:26:59
1,113.3400
0.0330
07:26:59
1,113.3400
0.3110
07:26:59
1,113.3400
0.0180
07:26:59
1,113.3400
0.0180
07:26:59
1,113.3400
0.0180
07:26:59
1,113.3400
0.0180
07:26:59
1,113.3400
0.0180
07:26:59
1,113.3400
0.0180
07:26:59
1,113.3400
0.0180
07:26:59
1,113.3400
0.0180
07:26:59
1,113.3400
0.0180
07:26:59
1,113.3400
0.8980
07:26:59
1,113.3400
0.1850
07:26:59
1,113.3400
0.7130
07:26:59
1,113.3400
0.0080
07:26:59
1,113.3500
0.0180
07:26:59
1,113.3500
0.0180
07:26:59
1,113.3500
0.0180
07:26:59
1,113.3500
0.0180
07:26:59
1,113.3500
0.0180
07:26:59
1,113.3500
0.0180
07:26:59
1,113.3500
0.0180
07:26:59
1,113.3500
0.0180
07:26:59
1,113.3500
0.0180
07:26:59
1,113.3500
0.0180
07:26:59
1,113.3500
0.0180
07:26:59
1,113.3500
0.0180
07:26:59
1,113.3500
0.0180
07:26:59
1,113.3500
0.0180
07:26:59
1,113.3500
0.0930
07:26:59
1,113.3500
0.1670
07:26:59
1,113.3500
0.1780
07:26:59
1,113.3500
0.0010
07:26:59
1,113.3600
0.0050
07:26:59
1,113.3600
0.0750
07:26:59
1,113.3600
0.0180
07:26:59
1,113.3600
0.0180
07:26:59
1,113.3600
0.0180
07:26:59
1,113.3600
0.0180
07:26:59
1,113.3600
0.8980
07:26:59
1,113.3600
0.4050
07:26:59
1,113.3600
0.4930
07:26:59
1,113.3600
0.0270
07:26:59
1,113.3800
0.0090
07:26:59
1,113.4200
0.0050
07:26:59
1,113.4700
0.0070
07:26:59
1,113.5000
0.0100
07:26:59
1,113.5400
0.1930
07:26:59
1,113.5500
0.4490
07:26:59
1,113.5600
0.0050
07:26:59
1,113.5800
0.0070
07:26:59
1,113.6300
0.2260
07:26:59
1,113.6700
0.2600
07:26:59
1,113.6800
0.8590
07:26:59
1,113.4900
0.4490
07:26:59
1,113.6800
0.8980
07:26:59
1,113.6900
0.0070
07:26:59
1,113.6900
0.0760
07:26:59
1,113.7000
0.0050
07:26:59
1,113.7700
0.0050
07:26:59
1,113.7800
0.6700
07:26:59
1,113.7800
0.0730
07:26:59
1,113.8000
0.0070
07:26:59
1,113.8000
0.0690
07:26:59
1,113.8000
0.4720
07:26:59
1,113.8300
0.6560
07:26:59
1,113.8300
0.0870
07:26:59
1,113.8400
0.0050
07:26:59
1,113.8400
0.0650
07:26:59
1,113.8400
0.1790
07:26:59
1,113.8400
0.1850
07:26:59
1,113.8400
0.4630
07:26:59
1,113.8400
0.4870
07:26:59
1,113.8400
0.8250
07:26:59
1,113.8400
0.0620
07:26:59
1,113.8400
0.1850
07:26:59