English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4801
Open
0.51400000
Low
0.40000000
High
0.55000000
Vol
7,260,226
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.10
100.4000
109.94
1.09
30.4000
33.25
1.09
10.8000
11.79
1.09
79.8000
86.98
1.09
6.3000
6.85
1.09
18.9000
20.53
1.08
6.0000
6.50
1.08
5.5000
5.95
1.08
2,416.6000
2,609.93
1.08
10.8000
11.65
1.08
6.0000
6.47
1.08
151.1000
162.73
1.08
6.3000
6.77
1.07
47.2000
50.70
1.07
8.4000
9.00
1.07
30.1000
32.24
1.07
9,076.1000
9,711.43
1.07
193.7000
207.24
1.07
13.4000
14.29
1.07
10.8000
11.51
1.06
47.0000
49.98
1.06
6.3000
6.69
1.06
24.0000
25.46
1.06
7,650.3000
8,109.32
1.06
250.1000
265.08
1.06
26.8000
28.29
1.05
6.0000
6.32
1.05
10.8000
11.38
1.05
5.1000
5.37
1.05
12.5000
13.13
1.05
784.4000
823.62
1.05
397.6000
416.84
1.05
5.8000
6.07
1.05
291.6000
304.72
1.04
221.4000
230.65
1.04
10.8000
11.25
1.04
7,036.4000
7,317.86
1.04
5.5000
5.71
1.04
50.7000
52.60
1.03
5.0000
5.17
1.03
7.4000
7.65
1.03
213.7000
220.11
1.03
6.0000
6.18
1.03
10.8000
11.12
1.03
5.0000
5.15
1.03
720.5000
738.51
1.02
524.9000
537.55
1.02
5.0000
5.12
1.02
14.4000
14.72
1.02
21.5000
21.93
1.02
5.0000
5.09
1.02
18.9000
19.24
1.02
10.8000
10.99
1.02
5.5000
5.59
1.02
159.7000
162.10
1.01
5.0000
5.07
1.01
11.7000
11.85
1.01
3,146.2000
3,177.66
1.01
49.8000
50.25
1.01
5.0000
5.04
1.01
10.8000
10.86
1.01
6.0000
6.03
1.00
44.1000
44.17
1.00
33,749.6000
33,749.60
1.00
10.3000
10.29
1.00
11.1000
11.09
1.00
128.9000
128.75
1.00
200.4000
200.00
1.00
142.6000
141.96
1.00
1,028.2000
1,023.06
0.99
7.5000
7.46
0.99
500.0000
497.00
0.99
10.8000
10.73
0.99
8.6000
8.54
0.99
1,533.7000
1,521.43
0.99
42.3000
41.89
0.99
3,183.6000
3,151.76
0.99
122.1000
120.87
0.99
46.4000
45.89
0.99
90.0000
88.97
0.99
132.4000
130.84
0.99
5.4000
5.33
0.98
10.8000
10.61
0.98
6.0000
5.89
0.98
2,933.9000
2,875.22
0.98
12.5000
12.20
0.98
747.9000
729.20
0.97
5.5000
5.35
0.97
1,046.4000
1,018.15
0.97
10.8000
10.49
0.97
5.8000
5.63
0.97
1,709.4000
1,658.12
0.97
103.3000
99.96
0.97
7.8000
7.55
0.97
7.4000
7.15
0.96
5.4000
5.20
0.96
820.3000
787.49
0.96
10.8000
10.36
0.96
6.0000
5.74
0.96
39.0000
37.29
0.96
10.8000
10.32
0.95
57.9000
55.17
0.95
5,002.9000
4,765.26
0.95
5.5000
5.23
0.95
26.0000
24.74
0.95
2,050.4000
1,947.88
0.95
18.9000
17.95
0.95
10.8000
10.24
0.94
5,317.8000
5,009.37
0.94
320.6000
301.36
0.94
17.0000
15.94
0.94
6.6000
6.18
0.94
107.4000
100.48
0.93
7.4000
6.91
0.93
6.0000
5.59
0.93
221.4000
205.95
0.93
599.9000
557.97
0.93
56.2000
52.10
0.93
10.8000
10.01
0.93
14.4000
13.32
0.92
12.1000
11.16
0.92
217.3000
199.92
0.92
873.4000
803.00
0.92
30.0000
27.49
0.92
10.8000
9.89
0.91
8.2000
7.49
0.91
6.2000
5.66
0.91
11.3000
10.31
0.91
21.9000
19.93
0.91
6.0000
5.45
0.91
10.8000
9.78
0.90
12.5000
11.27
0.90
157,601.1000
141,840.99
0.90
78.2000
70.22
0.90
5.7000
5.11
0.90
22.4000
20.07
0.89
10.8000
9.66
0.89
35.0000
31.22
0.89
5,856.4000
5,212.20
0.89
13.9000
12.36
0.89
6.2000
5.50
0.89
195.7000
173.19
0.88
10.8000
9.55
0.88
6.0000
5.30
0.88
17.2000
15.19
0.88
134.8000
119.00
0.88
18.9000
16.65
0.88
56.7000
49.96
0.88
3,404.4000
2,998.26
0.88
227.2000
199.94
0.88
13.9000
12.18
0.88
45.2000
39.55
0.87
10.8000
9.44
0.87
106.3000
92.48
0.87
131.3000
113.97
0.87
7.4000
6.41
0.86
13.9000
12.01
0.86
10.8000
9.33
0.86
5.9000
5.09
0.86
6.2000
5.35
0.86
2,580.1000
2,218.89
0.86
6.0000
5.16
0.86
10.5000
9.00
0.85
10.8000
9.22
0.85
13.9000
11.84
0.85
1,247.1000
1,061.28
0.85
486.3000
413.36
0.85
10.7000
9.09
0.85
63.6000
54.00
0.85
5.9000
5.00
0.84
130.3000
110.08
0.84
9.1000
7.68
0.84
10.8000
9.11
0.84
264.2000
221.93
0.84
13.9000
11.66
0.84
20.0000
16.73
0.83
10.8000
9.01
0.83
7.4000
6.17
0.83
221.4000
183.87
0.83
3,770.3000
3,129.35
0.83
12.5000
10.34
0.83
13.9000
11.49
0.83
11.4000
9.41
0.82
10.8000
8.90
0.82
2,581.6000
2,116.91
0.82
61.7000
50.35
0.82
387.3000
315.77
0.81
72.1000
58.75
0.81
13.9000
11.32
0.81
60.6000
49.27
0.81
367.7000
297.84
0.81
30.2000
24.40
0.81
10.8000
8.70
0.80
13.9000
11.14
0.80
4,647.3000
3,717.84
0.80
2,054.6000
1,641.63
0.80
7.7000
6.15
0.80
11.6000
9.26
0.80
10.8000
8.60
0.79
20.0000
15.88
0.79
39.0000
30.95
0.79
2,704.5000
2,136.56
0.79
13.9000
10.97
0.79
67.7000
53.37
0.79
10.8000
8.50
0.78
1,549.2000
1,208.38
0.78
10.8000
8.40
0.78
13.9000
10.80
0.77
82.1000
63.29
0.77
10.8000
8.30
0.77
8.7000
6.66
0.76
13.4000
10.25
0.76
13.9000
10.62
0.76
13.3000
10.13
0.76
69.1000
52.52
0.76
10.8000
8.20
0.76
66.7000
50.51
0.76
14.7000
11.10
0.75
20.7000
15.62
0.75
66.4000
50.00
0.75
12.5000
9.40
0.75
735.7000
553.17
0.75
1,290.3000
969.27
0.75
2,397.6000
1,800.60
0.75
10.8000
8.11
0.75
12,575.8000
9,431.85
0.75
4,306.8000
3,225.36
0.75
70.7000
52.86
0.74
18.9000
14.07
0.74
134.5000
99.97
0.74
71.9000
53.40
0.74
10.8000
8.01
0.74
221.4000
164.17
0.74
6,334.4000
4,687.46
0.74
13.9000
10.28
0.74
36.4000
26.85
0.73
565.5000
415.36
0.73
10.8000
7.92
0.73
200.0000
146.64
0.73
10.0000
7.33
0.73
1,143.2000
834.54
0.73
1,456.2000
1,061.57
0.73
80.4000
58.49
0.73
2,825.9000
2,054.43
0.73
13.9000
10.10
0.73
11.4000
8.28
0.73
963.3000
699.36
0.73
151.8000
110.06
0.72
73.0000
52.64
0.72
384.2000
277.01
0.72
2,225.8000
1,602.58
0.72
695.9000
499.66
0.72
10.8000
7.74
0.71
13.9000
9.93
0.71
679.1000
485.08
0.71
39.0000
27.79
0.71
1,634.8000
1,160.71
0.71
10.8000
7.65
0.71
564.3000
399.13
0.71
16.0000
11.32
0.71
80.4000
56.73
0.70
8.6000
6.06
0.70
54.4000
38.19
0.70
50.7000
35.56
0.70
1,043.5000
730.45
0.70
1,002.9000
701.93
0.70
148.5000
103.22
0.70
9.3000
6.46
0.69
10.0000
6.92
0.69
10.8000
7.47
0.69
3,851.7000
2,657.67
0.69
13.9000
9.58
0.69
55.5000
38.24
0.69
9.7000
6.66
0.69
9.3000
6.37
0.68
80.4000
55.03
0.68
10.8000
7.39
0.68
73.2000
50.00
0.68
13.2000
9.00
0.68
23.3000
15.84
0.68
12.5000
8.47
0.68
13.9000
9.41
0.68
18.9000
12.78
0.68
10.8000
7.30
0.68
20.7000
13.97
0.67
16.8000
11.33
0.67
17.0000
11.46
0.67
23.3000
15.61
0.67
10.8000
7.22
0.67
582.2000
387.69
0.67
20.6000
13.70
0.67
9.3000
6.18
0.66
33.5000
22.26
0.66
80.4000
53.38
0.66
16.1000
10.68
0.66
221.4000
146.59
0.66
20.0000
13.22
0.66
10.8000
7.13
0.66
3,205.8000
2,115.83
0.66
909.6000
599.43
0.66
9.3000
6.09
0.65
10.8000
7.05
0.65
13.9000
9.06
0.65
22.2000
14.43
0.65
26.7000
17.30
0.65
9.5000
6.15
0.65
34.7000
22.41
0.65
4,806.2000
3,102.40
0.65
10.8000
6.97
0.64
80.4000
51.78
0.64
758.0000
486.64
0.64
188.1000
120.55
0.64
468.3000
299.76
0.64
14.0000
8.96
0.64
13.9000
8.89
0.64
172.4000
109.94
0.64
10.8000
6.89
0.64
148.8000
94.86
0.63
29.8000
18.83
0.63
39.0000
24.62
0.63
10.8000
6.81
0.63
2,055.6000
1,295.03
0.63
13.9000
8.72
0.63
200.0000
125.40
0.62
80.4000
50.23
0.62
10.8000
6.73
0.62
14.0000
8.68
0.62
10.8000
6.65
0.61
13.9000
8.55
0.61
1,364.3000
838.50
0.61
16.8000
10.28
0.61
21.0000
12.83
0.61
222.9000
135.97
0.61
10.8000
6.57
0.61
18.9000
11.49
0.61
80.4000
48.72
0.60
10.0000
6.03
0.60
13.9000
8.37
0.60
10.8000
6.50
0.60
592.2000
355.32
0.60
456.7000
272.92
0.60
1,139.2000
680.10
0.60
207.5000
123.61
0.60
9.1000
5.42
0.60
15.0000
8.93
0.59
61.1000
36.32
0.59
221.4000
130.89
0.59
15.0000
8.85
0.59
13.9000
8.20
0.59
80.4000
47.26
0.59
10.8000
6.35
0.59
15.0000
8.78
0.58
100.1000
58.21
0.58
10.8000
6.27
0.58
498.2000
288.96
0.58
13.9000
8.03
0.58
25.0000
14.42
0.58
18.7000
10.77
0.58
30.9000
17.77
0.57
10.8000
6.20
0.57
80.4000
45.84
0.57
30.9000
17.61
0.57
36.9000
21.02
0.57
19.4000
11.04
0.57
10.8000
6.13
0.57
25.0000
14.16
0.57
925.7000
523.02
0.56
26.1000
14.74
0.56
716.7000
403.29
0.56
110.3000
62.04
0.56
200.0000
112.38
0.56
10.8000
6.06
0.56
1,237.1000
692.78
0.56
203.3000
113.67
0.56
691.6000
384.88
0.56
474.6000
264.07
0.56
30.9000
17.15
0.55
10.8000
5.98
0.55
80.4000
44.47
0.55
13.9000
7.68
0.55
34.4000
19.00
0.55
13,399.8000
7,369.89
0.55
10.2000
5.60
0.55
192.3000
105.65
0.55
25.0000
13.70
0.55
10.8000
5.92
0.55
36.5000
19.98
0.55
38.2000
20.82
0.55
15.9000
8.67
0.54
11.2000
6.10
0.54
251.0000
136.57
0.54
10.8000
5.85
0.54
160.5000
86.67
0.54
18.9000
10.20
0.54
80.4000
43.13
0.54
19.1000
10.23
0.54
10.8000
5.78
0.54
15.9000
8.51
0.53
10.2000
5.43
0.53
200.5000
106.35
0.53
284.4000
150.73
0.53
10.8000
5.71
0.53
249.1000
131.47
0.53
243.8000
128.65
0.53
13.9000
7.33
0.52
9,079.6000
4,762.25
0.52
80.2000
41.98
0.52
11.2000
5.86
0.52
10.8000
5.65
0.52
94.9000
49.46
0.52
58.1000
30.27
0.52
80.4000
41.84
0.52
172.0000
89.44
0.52
97.4000
50.45
0.52
10.2000
5.27
0.52
22.0000
11.37
0.52
13.9000
7.16
0.51
4,145.7000
2,132.96
0.51
83.9000
43.16
0.51
806.2000
411.97
0.51
73.5000
37.54
0.51
10.8000
5.51
0.51
11.2000
5.71
0.51
10.4000
5.29
0.51
187.2000
95.14
0.51
20.8000
10.53
0.51
9.9000
5.00
0.51
296.4000
149.68
0.50
80.4000
40.59
0.50
10.8000
5.45
0.50
10.5000
5.30
0.50
20.5000
10.34
0.50
89.8000
45.23
0.50
11.2000
5.64
0.50
282.4000
141.96
0.50
13.9000
6.99
0.50
1,241.5000
622.24
0.50
1,490.5000
745.25
0.50
4,580.1000
2,288.68
0.50
1,194.6000
596.82
0.50
10.8000
5.39
0.50
684.8000
340.55
0.50
11.2000
5.56
0.50
790.1000
392.13
0.50
50.5000
25.06
0.50
2,149.7000
1,065.39
0.50
1,446.6000
716.21
0.50
282.4000
139.79
0.49
10.2000
5.05
0.49
181.8000
89.68
0.49
10.8000
5.32
0.49
183.9000
90.48
0.49
137.1000
67.44
0.49
309.0000
151.78
0.49
2,169.8000
1,065.37
0.49
13.9000
6.81
0.49
2,176.1000
1,065.42
0.49
908.0000
443.83
0.49
593.0000
289.74
0.49
891.6000
435.46
0.49
2,183.2000
1,065.40
0.49
590.7000
288.20
0.49
10.8000
5.26
0.49
1,762.8000
858.66
0.49
100.0000
48.50
0.48
2,197.7000
1,065.44
0.48
1,796.3000
869.95
0.48
1,973.6000
955.62
0.48
1,030.8000
499.01
0.48
622.7000
301.32
0.48
622.7000
301.08
0.48
1,016.8000
491.52
0.48
1,030.2000
497.90
0.48
1,990.4000
961.76
0.48
1,568.9000
757.94
0.48
622.7000
300.70
0.48
897.7000
433.14
0.48
1,020.6000
492.34
0.48
1,590.9000
767.29
0.48
1,920.6000
926.11
0.48
1,025.4000
494.35
0.48
723.9000
348.92
0.48
1,606.4000
774.12
0.48
633.4000
305.17
0.48
10.7000
5.15
0.48
633.4000
305.05
0.48
747.5000
359.92
0.48
1,667.1000
802.54
0.48
1,038.6000
499.88
0.48
1,993.9000
959.46
0.48
1,671.6000
804.21
0.48
10.7000
5.15
0.48
633.4000
304.60
0.48
10.7000
5.14
0.48
633.4000
304.48
0.48
10.7000
5.14
0.48
633.4000
304.35
0.48
986.2000
473.77
0.48
10.7000
5.14
0.48
12.2000
5.86
0.48
0.48
207.9000
99.77
0.48
10.7000
5.13
0.48
10.7000
5.13
0.48
633.4000
303.65
0.48
10.7000
5.13
0.48
633.4000
303.53
0.48
10.7000
5.13
0.48
795.3000
380.95
0.48
10.7000
5.12
0.48
4,689.5000
2,245.33
0.48
1,044.6000
500.05
0.48
633.4000
303.15
0.48
219.6000
105.08
0.48
633.4000
303.02
0.48
10.7000
5.12
0.48
633.4000
302.89
0.48
10.7000
5.12
0.48
633.4000
302.77
0.48
10.7000
5.11
0.48
4,596.2000
2,196.06
0.48
1,020.1000
487.30
0.48
622.7000
297.40
0.48
622.7000
297.15
0.48
3,990.0000
1,902.43
0.48
994.4000
474.03
0.48
10.8000
5.14
0.48
3,905.3000
1,858.14
0.48
936.8000
445.64
0.48
2,240.7000
1,065.45
0.48
91.1000
43.27
0.47
54.3000
25.75
0.47
31.6000
14.98
0.47
211.3000
99.80
0.47
38.1000
17.98
0.47
1,473.5000
692.99
0.47
42.5000
19.98
0.47
2,271.6000
1,065.38
0.47
1,264.6000
592.97
0.47
53.4000
24.99
0.47
10.7000
5.00
0.47
10.8000
5.05
0.47
11.3000
5.27
0.47
10.8000
5.04
0.47
57.9000
26.98
0.47
22.6000
10.53
0.47
10.8000
5.03
0.47
13.9000
6.47
0.46
214.7000
99.81
0.46
10.8000
5.02
0.46
62.5000
29.00
0.46
1,922.3000
890.99
0.46
215.6000
99.80
0.46
90.9000
42.00
0.46
3,030.9000
1,397.55
0.46
10.9000
5.02
0.46
70.7000
32.52
0.46
11.5000
5.28
0.46
54.4000
24.94
0.46
11.5000
5.27
0.46
11.0000
5.03
0.46
106.1000
48.53
0.46
21.8000
9.96
0.46
11.0000
5.02
0.46
11.6000
5.29
0.45
131.7000
59.87
0.45
3,297.4000
1,497.35
0.45
11.1000
5.04
0.45
107.1000
48.54
0.45
132.2000
59.89
0.45
13.9000
6.29
0.45
76.2000
34.47
0.45
47.4000
21.40
0.45
7,652.0000
3,454.11
0.45
6,635.8000
2,994.74
0.45
11,086.4000
4,999.97
0.45
22.2000
9.99
0.45
66.5000
29.91
0.45
488.3000
219.59
0.45
11.2000
5.03
0.45
108.0000
48.51
0.45
12,892.7000
5,790.11
0.45
11,031.8000
4,949.97
0.45
222.6000
99.79
0.45
222.7000
99.81
0.45
445.6000
199.63
0.45
1,789.4000
799.86
0.44
11.3000
5.01
0.44
11.3000
5.00
0.44
26.9000
11.86
0.44
13.9000
6.12
0.44
499.0000
219.61
0.44
301.1000
132.48
0.44
225.8000
98.97
0.43
75.6000
32.74
0.43
25.2000
10.91
0.43
11.7000
5.05
0.43
112.4000
48.52
0.43
69.7000
29.97
0.43
23.4000
10.03
0.43
13.9000
5.95
0.43
23.4000
9.99
0.43
114.0000
48.52
0.42
11,775.7000
4,999.96
0.42
198.5000
84.12
0.42
11,806.3000
4,999.97
0.42
11,837.1000
4,999.99
0.42
115.2000
48.53
0.42
3,946.5000
1,657.53
0.42
13.9000
5.77
0.41
24.2000
10.01
0.41
24,995.3000
10,303.06
0.41
3,239.4000
1,328.15
0.40
18.9000
7.62
0.40
13.9000
5.60
0.40
12,453.3000
5,000.00
0.40
12,487.5000
5,000.00
0.40
7,048.3000
2,819.32
0.40
388.0000
154.77
0.40
13.7000
5.46
0.40
296.4000
118.00
0.40
8,860.7000
3,499.98
0.39
82.9000
32.70
0.39
127.2000
49.98
0.39
13.9000
5.43
0.39
1,564.2000
610.04
0.39
625.0000
242.00
0.39
35.1000
13.54
0.39
31.9000
12.29
0.39
1,620.4000
623.85
0.38
31,156.9000
11,976.71
0.38
130.8000
49.97
0.38
131.2000
49.99
0.38
1,282.0000
488.19
0.38
14.0000
5.33
0.38
21,110.7000
8,022.07
0.38
26.3000
9.95
0.38
13.9000
5.25
0.38
44.8000
16.93
0.38
15.0000
5.67
0.38
312.5000
117.41
0.38
179.6000
67.42
0.38
187.2000
70.20
0.37
16.7000
6.25
0.37
80.3000
29.97
0.37
505.1000
186.89
0.37
2,714.8000
999.05
0.37
13.7000
5.00
0.36
56.0000
20.37
0.36
16.5000
5.99
0.36
60.0000
21.67
0.36
92.8000
33.41
0.36
15.5000
5.56
0.36
240.7000
86.00
0.35
15.4000
5.43
0.35
1,481.9000
520.15
0.35
17.6000
6.18
0.35
14.3000
5.01
0.35
239.7000
83.90
0.35
49.3000
17.02
0.34
34.7000
11.86
0.34
350.0000
117.39
0.34
18.9000
6.33
0.33
20.0000
6.67
0.33
61.2000
20.34
0.33
169.6000
55.97
0.33
15.4000
5.01
0.32
12,500.0000
4,046.25
0.32
16.7000
5.36
0.32
4,621.9000
1,479.01
0.31
26,812.4000
8,429.82
0.31
332.7000
104.37
0.31
38.2000
11.87
0.31
5,295.0000
1,641.45
0.31
16.3000
5.01
0.31
66.8000
20.52
0.30
37,426.8000
11,228.04
0.30
143.2000
42.95
0.30
392.0000
117.40
0.29
341.2000
99.97
0.29
20.6000
5.99
0.29
895.8000
259.78
0.29
32.5000
9.42
0.29
17.7000
5.07
0.29
1,216.3000
347.86
0.28
6,984.5000
1,975.22
0.28
42.1000
11.88
0.28
2,279.1000
638.15
0.27
86.7000
23.57
0.27
957.3000
258.47
0.27
93.1000
24.99
0.27
19.0000
5.07
0.26
38.2000
10.01
0.26
1,271.0000
330.46
0.26
78.2000
20.20
0.26
40.0000
10.30
0.26
46.4000
11.88
0.25
230.0000
57.50
0.25
24.1000
5.98
0.25
162.6000
40.02
0.25
27.0000
6.62
0.24
22.0000
5.38
0.24
24.5000
5.98
0.24
22.0000
5.33
0.24
90.0000
21.60
0.24
91.0000
21.75
0.23
51.0000
11.88
0.23
25.8000
6.00
0.23
51.8000
11.91
0.23
22.3000
5.02
0.22
484.5000
106.59
0.21
30.0000
6.30
0.21
120.1000
24.98
0.20
115.0000
23.00
0.19
52.5000
9.98
0.19
32.2000
5.99
0.18
97.3000
17.71
0.18
28.7000
5.03
0.18
285.7000
50.00
0.17
2,002.0000
340.14
0.16
312.5000
50.00
0.16
372.8000
57.97
0.15
653.4000
99.97
0.15
500.0000
75.00
0.13
45.1000
6.00
0.13
40.0000
5.00
0.12
1,287.0000
154.44
Recent Trades
Price
Size
Time
0.4786
174.9000
15:50:05
0.4782
27.3000
15:50:05
0.4786
436.9000
15:50:11
0.4788
1,108.4000
15:50:11
0.4788
183.6000
15:50:23
0.4789
161.3000
15:50:24
0.4789
47.5000
15:50:24
0.4786
36.0000
15:50:40
0.4793
41.7000
15:51:06
0.4799
206.5000
15:51:18
0.4796
10.7000
15:51:18
0.4795
10.7000
15:51:18
0.4794
10.7000
15:51:18
0.4793
10.7000
15:51:18
0.4792
10.7000
15:51:18
0.4793
10.7000
15:51:26
0.4794
10.7000
15:51:26
0.4795
10.7000
15:51:26
0.4810
43.6000
15:51:50
0.4815
12.1000
15:51:57
0.4813
12.1000
15:52:06
0.4814
10.7000
15:52:06
0.4814
206.4000
15:52:08
0.4815
276.9000
15:52:08
0.4815
345.8000
15:52:08
0.4815
153.4000
15:52:08
0.4814
12.1000
15:52:10
0.4807
206.5000
15:52:12
0.4807
12.1000
15:52:19
0.4808
117.8000
15:52:19
0.4808
117.8000
15:52:19
0.4808
117.8000
15:52:19
0.4808
126.2000
15:52:19
0.4808
133.3000
15:52:19
0.4809
951.7000
15:52:19
0.4811
52.1000
15:52:19
0.4812
12.1000
15:52:20
0.4811
154.4000
15:52:20
0.4808
207.0000
15:52:22
0.4810
12.1000
15:52:37
0.4807
103.8000
15:52:49
0.4811
12.1000
15:52:54
0.4812
138.4000
15:52:54
0.4795
207.4000
15:53:25
0.4794
622.7000
15:53:25
0.4792
10.7000
15:53:25
0.4792
622.7000
15:53:25
0.4791
10.7000
15:53:25
0.4790
10.7000
15:53:25
0.4790
515.1000
15:53:25
0.4795
138.9000
15:53:30
0.4794
12.1000
15:53:35
0.4795
10.7000
15:53:35
0.4796
10.7000
15:53:35
0.4801
208.2000
15:53:37
0.4798
103.9000
15:53:37
0.4795
10.7000
15:53:37
0.4795
83.4000
15:53:37
0.4802
622.7000
15:53:39
0.4803
132.8000
15:53:39
0.4800
10.7000
15:53:51
0.4801
10.7000
15:53:51
0.4796
103.7000
15:54:08
0.4797
622.7000
15:54:08
0.4797
10.7000
15:54:08
0.4798
10.7000
15:54:08
0.4798
86.0000
15:54:08
0.4791
12.2000
15:54:12
0.4789
10.7000
15:54:12
0.4788
622.7000
15:54:12
0.4788
10.7000
15:54:12
0.4787
10.7000
15:54:12
0.4786
10.7000
15:54:12
0.4785
322.3000
15:54:12
0.4792
12.2000
15:54:16
0.4793
10.7000
15:54:16
0.4795
622.7000
15:54:16
0.4798
20.8000
15:55:05
0.4800
622.7000
15:55:05
0.4801
64.1000
15:55:05
0.4802
10.7000
15:55:05
0.4803
212.3000
15:55:05
0.4809
37.6000
15:55:10
0.4809
37.6000
15:55:10
0.4809
37.6000
15:55:10
0.4810
111.9000
15:55:11
0.4809
12.2000
15:55:14
0.4804
208.3000
15:55:22
0.4806
138.9000
15:55:22
0.4807
12.2000
15:55:25
0.4807
42.3000
15:55:25
0.4807
42.3000
15:55:25
0.4807
42.3000
15:55:25
0.4807
43.1000
15:55:25
0.4807
43.0000
15:55:25
0.4805
208.3000
15:55:25
0.4807
138.8000
15:55:25
0.4802
12.2000
15:55:43
0.4800
10.7000
15:55:43
0.4799
61.4000
15:55:43