English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.45200000
Low
4.00000000
High
5.15000000
Vol
2,305,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.81
3.7200
21.61
5.81
1.3400
7.78
5.80
466.3300
2,704.71
5.79
1.0000
5.79
5.79
1.5700
9.09
5.78
1.5400
8.90
5.78
0.9800
5.66
5.77
10.6700
61.61
5.77
13.6700
78.92
5.77
1.5000
8.66
5.76
1.7800
10.24
5.75
1.5400
8.86
5.75
19.4900
112.03
5.75
10.0000
57.45
5.74
3.1500
18.08
5.74
2.4800
14.24
5.74
0.9800
5.62
5.72
43.0100
246.02
5.72
1.5400
8.81
5.70
675.5300
3,850.52
5.70
0.9800
5.59
5.69
3.3900
19.30
5.69
129.3200
735.83
5.69
2.9000
16.49
5.68
117.2000
665.70
5.68
5.0000
28.39
5.66
0.9800
5.55
5.66
1.5400
8.71
5.66
3.1500
17.81
5.65
207.4500
1,172.09
5.65
17.7000
99.97
5.63
1.5400
8.66
5.62
0.9800
5.51
5.61
1.4800
8.30
5.60
176.9100
990.70
5.59
1.5400
8.61
5.58
0.9800
5.47
5.58
576.3500
3,216.03
5.58
3.6800
20.52
5.57
1.3900
7.74
5.57
3.1500
17.54
5.57
1.5700
8.74
5.57
1.0000
5.57
5.56
1.5400
8.57
5.56
243.8200
1,354.42
5.55
20.9700
116.47
5.55
173.3900
962.31
5.55
18.0200
99.97
5.54
0.9800
5.43
5.54
49.7500
275.62
5.54
233.8800
1,294.99
5.53
1.5400
8.52
5.53
12.6600
70.00
5.52
17.2200
95.00
5.52
1.8200
10.04
5.51
38.1900
210.47
5.51
2.9900
16.47
5.51
0.9800
5.40
5.50
2,223.8200
12,231.01
5.49
57.4200
315.47
5.49
41.0000
225.09
5.49
180.0000
987.84
5.49
3.1500
17.28
5.48
1.4800
8.11
5.47
2.5200
13.78
5.47
6.6200
36.19
5.46
1.5700
8.57
5.46
2.4200
13.20
5.45
237.6100
1,294.97
5.45
18.3500
99.97
5.44
1.5400
8.37
5.43
3,076.4100
16,711.06
5.43
50.9800
276.82
5.41
1.5400
8.33
5.40
3.1500
17.02
5.40
39.2700
212.06
5.40
117.1300
632.38
5.40
1.7300
9.34
5.39
0.9800
5.29
5.39
13.3900
72.17
5.38
20.6600
111.15
5.38
1.5400
8.28
5.37
2.0500
11.01
5.37
20.3000
108.97
5.37
8.0100
42.98
5.36
6.5500
35.11
5.36
0.9800
5.25
5.35
1.4800
7.92
5.35
21.4900
114.93
5.35
1.5700
8.39
5.35
1.0000
5.35
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
4.6800
24.99
5.33
61.3300
327.07
5.33
6.8600
36.56
5.33
45.4800
242.36
5.32
3.1500
16.76
5.32
0.9800
5.21
5.32
4.0500
21.53
5.31
3.0300
16.10
5.31
1.5400
8.18
5.30
1,054.2900
5,587.74
5.30
443.4400
2,349.79
5.29
99.9200
528.38
5.28
0.9800
5.18
5.28
1.5400
8.13
5.28
57.3800
302.91
5.25
16.1100
84.58
5.25
19.0500
99.97
5.25
0.9800
5.14
5.24
4.2200
22.12
5.24
37.8600
198.39
5.24
1.5700
8.22
5.24
3.9400
20.63
5.23
2.4800
12.98
5.22
1.4800
7.73
5.22
1.5400
8.04
5.21
1.4400
7.51
5.21
15.7600
82.11
5.21
2.7700
14.42
5.21
11.7200
61.00
5.20
5,102.4600
26,532.79
5.20
1.0400
5.41
5.20
7.0400
36.59
5.19
5.2200
27.09
5.19
21.7700
112.92
5.19
4.1100
21.31
5.18
2,234.7600
11,576.06
5.17
0.9800
5.07
5.17
0.9700
5.01
5.17
1.9400
10.03
5.17
9.5500
49.34
5.16
3.1500
16.26
5.16
23.3100
120.26
5.16
1.5400
7.94
5.15
3,337.3200
17,187.20
5.15
20.2300
104.16
5.14
1.1400
5.86
5.14
13.5100
69.41
5.13
12.6600
65.00
5.13
75.6500
388.08
5.13
14.1800
72.69
5.13
1.5400
7.89
5.11
103.8400
530.73
5.11
0.9800
5.01
5.11
125.2200
639.75
5.11
59.2200
302.44
5.10
3.3900
17.30
5.10
2,340.5500
11,936.81
5.10
5.0000
25.48
5.09
2.6900
13.70
5.09
1.4800
7.53
5.09
3.1500
16.02
5.08
620.9400
3,156.86
5.07
20.2300
102.65
5.07
7.2300
36.64
5.06
1.5400
7.80
5.06
80.4000
406.82
5.06
1.1000
5.56
5.05
1.1100
5.61
5.05
4,025.4800
20,328.67
5.05
1.1500
5.81
5.04
1.4400
7.26
5.04
20.2300
101.88
5.03
1.5400
7.75
5.02
1.5500
7.78
5.02
3.8400
19.28
5.01
3.1500
15.78
5.01
1.8400
9.21
5.00
1.1500
5.75
5.00
20,245.1500
101,225.75
5.00
30.5400
152.67
5.00
20.2300
101.11
4.99
200.5600
999.99
4.99
24.7700
123.48
4.98
243.1500
1,210.89
4.97
1.5400
7.65
4.97
49.5200
245.92
4.96
21.3800
106.07
4.96
1.4800
7.34
4.96
1.4400
7.14
4.95
3,892.5900
19,268.32
4.94
7.4100
36.61
4.94
1.5400
7.60
4.94
1.0300
5.08
4.93
5.4500
26.88
4.92
20.2300
99.59
4.92
11.0200
54.22
4.92
5.1600
25.38
4.91
1.8400
9.03
4.91
1.5400
7.56
4.90
1,006.6300
4,932.49
4.90
1.7900
8.77
4.90
25.0000
122.40
4.89
69.5000
339.72
4.89
20.2300
98.84
4.88
1.1500
5.62
4.88
35.5100
173.40
4.88
633.5100
3,091.53
4.88
1.4400
7.02
4.88
2.6900
13.11
4.87
411.0900
1,999.95
4.86
3.1500
15.30
4.85
1.2400
6.01
4.85
20.2300
98.08
4.84
1.5400
7.46
4.83
3.3900
16.38
4.83
1.1500
5.56
4.83
1.4800
7.15
4.83
41.6400
201.08
4.83
202.0500
974.89
4.82
7.6000
36.62
4.82
1.6100
7.76
4.81
1.5400
7.41
4.81
2.5300
12.17
4.81
636.9200
3,063.59
4.81
2.0100
9.66
4.80
1,557.6800
7,476.86
4.80
1.4400
6.91
4.80
2.5900
12.42
4.79
1.1500
5.51
4.79
3.0700
14.70
4.79
3.1500
15.07
4.78
1.5400
7.36
4.78
22.0000
105.05
4.77
20.2300
96.56
4.75
278.2000
1,321.45
4.75
1.1500
5.46
4.74
12.6600
60.00
4.74
20.2300
95.79
4.73
16.6400
78.71
4.73
19.5700
92.55
4.72
111.0000
523.92
4.72
4.6300
21.84
4.71
3.1500
14.85
4.71
3.6700
17.27
4.70
403.6100
1,896.97
4.70
20.2300
95.02
4.69
164.1200
769.72
4.69
474.7500
2,225.15
4.68
106.8200
499.92
4.67
137.1300
639.85
4.66
18.6500
86.96
4.66
148.9600
694.15
4.66
1.5400
7.17
4.66
1.9700
9.17
4.65
2.9900
13.91
4.65
174.0900
809.52
4.64
3.1500
14.62
4.64
1.4400
6.68
4.63
40.0000
185.20
4.63
12.5600
58.14
4.63
16.8600
78.03
4.63
2.6900
12.44
4.62
20.2300
93.50
4.62
1.6800
7.76
4.62
41.7200
192.54
4.61
7.1400
32.94
4.61
107.8500
496.76
4.60
1,050.5600
4,832.58
4.59
41.0000
188.31
4.59
1.2200
5.60
4.59
21.3800
98.03
4.58
7.9900
36.60
4.58
3.7000
16.95
4.58
3.3900
15.51
4.57
3.1500
14.40
4.57
20.1300
91.99
4.56
3.3000
15.06
4.56
1.5400
7.03
4.56
11.4200
52.08
4.56
1,905.7700
8,686.50
4.55
235.0400
1,070.37
4.55
1.6900
7.69
4.55
153.3100
697.56
4.55
20.2300
91.99
4.55
1.1000
5.00
4.55
3.3000
15.00
4.54
300.0000
1,362.00
4.54
5.0000
22.68
4.53
1.5400
6.98
4.53
1.8600
8.42
4.53
3.4100
15.43
4.53
236.0000
1,067.90
4.52
525.8100
2,377.71
4.51
100.0000
451.00
4.51
20.2300
91.22
4.51
1.5600
7.03
4.51
2,061.7700
9,288.27
4.50
28.1500
126.76
4.50
5,221.6600
23,497.47
4.50
126.6900
569.98
4.50
125.0000
562.25
4.49
1.8600
8.36
4.49
455.6500
2,045.87
4.49
1.4400
6.46
4.49
257.1600
1,154.13
4.48
19.5200
87.45
4.48
43.5600
194.97
4.47
29.1300
130.27
4.47
1.5400
6.88
4.47
8.2000
36.63
4.47
1.1500
5.14
4.47
1.8500
8.26
4.46
6.4700
28.87
4.46
94.0000
419.33
4.46
108.9700
486.01
4.46
1.8600
8.29
4.46
37.2600
165.99
4.45
1,242.9000
5,530.91
4.45
1.6900
7.51
4.44
6.0000
26.66
4.44
1.4800
6.57
4.44
1.5400
6.83
4.44
4,259.8300
18,896.61
4.43
20.2300
89.70
4.43
1.7500
7.76
4.43
10.5500
46.74
4.43
1.1500
5.09
4.43
6.4700
28.63
4.42
1.8600
8.23
4.42
1.6900
7.47
4.42
1.4400
6.36
4.41
2.0000
8.83
4.41
5.0900
22.45
4.41
8.6100
37.94
4.41
1.5400
6.79
4.40
2,077.8600
9,142.58
4.40
79.5800
350.07
4.40
20.2300
88.95
4.39
33.3200
146.37
4.39
1.1500
5.05
4.39
8.3300
36.55
4.38
2,085.6300
9,132.97
4.38
2,085.6300
9,126.72
4.38
1.5400
6.74
4.37
6.0000
26.23
4.37
3.1500
13.76
4.37
1.6900
7.38
4.36
195.2300
851.20
4.36
20.2300
88.18
4.36
8.4000
36.59
4.35
1.8600
8.10
4.35
6.4700
28.15
4.35
2,270.9400
9,878.59
4.34
2.9900
12.99
4.34
1.5400
6.69
4.34
118.6900
515.35
4.34
1.6900
7.34
4.34
6.0000
26.02
4.33
44.2800
191.87
4.33
18.4800
80.02
4.32
20.2300
87.41
4.32
1.8600
8.04
4.32
8.1600
35.21
4.31
1.5400
6.64
4.31
99.3600
428.24
4.31
1.6100
6.93
4.30
3.4100
14.68
4.30
3.1500
13.55
4.30
13.6800
58.85
4.30
24.8300
106.77
4.30
8.9300
38.36
4.29
117.9900
506.65
4.29
112.3300
481.90
4.29
1.8600
7.97
4.28
20.2300
86.67
4.28
1.5400
6.59
4.28
257.1600
1,100.64
4.28
6.4700
27.69
4.27
1.4400
6.15
4.27
6.0000
25.60
4.26
1.6900
7.21
4.25
1.8600
7.91
4.25
404.6000
1,719.55
4.25
8.6200
36.62
4.25
20.2300
85.90
4.24
6.4700
27.46
4.24
39.1900
166.20
4.24
1.6900
7.16
4.24
4.4700
18.94
4.24
382.3200
1,619.89
4.23
6.0000
25.39
4.22
1.8600
7.85
4.22
1.5400
6.50
4.21
1.6900
7.12
4.21
475.0500
1,999.96
4.21
26.7000
112.35
4.21
4.0200
16.91
4.20
1.4400
6.05
4.20
467.4600
1,963.33
4.20
6.0000
25.19
4.19
3.1100
13.04
4.19
9.9100
41.54
4.19
1.2600
5.28
4.19
1.6900
7.08
4.19
1.2600
5.28
4.19
4.6600
19.51
4.18
72.8000
304.60
4.18
1.4800
6.19
4.17
3.1500
13.15
4.17
23.2000
96.81
4.17
1.2600
5.26
4.17
21.4900
89.63
4.17
2.4000
10.01
4.17
1.2600
5.25
4.16
7.6900
32.02
4.16
1.2100
5.04
4.16
1.5400
6.40
4.15
1.8600
7.73
4.15
458.4800
1,902.69
4.14
10.1900
42.21
4.14
1.6900
6.99
4.14
6.4700
26.77
4.13
20.2300
83.61
4.13
7.4400
30.73
4.13
1.5400
6.35
4.12
612.8700
2,527.48
4.12
1.8600
7.67
4.12
42.4700
174.98
4.12
4.7200
19.44
4.12
1.6900
6.95
4.11
1.2200
5.02
4.11
3.1500
12.95
4.11
2.2400
9.20
4.11
446.1200
1,831.32
4.10
6.4700
26.55
4.10
1,225.8700
5,026.07
4.10
74.9500
307.07
4.10
1,982.4600
8,120.16
4.09
1,963.7600
8,037.67
4.09
9.6300
39.41
4.09
1.6900
6.91
4.09
1.8600
7.61
4.09
9.2100
37.62
4.08
203.4100
830.32
4.08
3.8900
15.86
4.08
218.7700
891.49
4.07
6.4700
26.33
4.07
1.6900
6.87
4.06
43.3100
176.01
4.06
1.4400
5.85
4.06
342.6800
1,391.97
4.06
27.9800
113.60
4.06
20.2300
82.09
4.06
1.8600
7.55
4.06
338.6300
1,373.14
4.05
151.1800
612.58
4.05
446.2800
1,807.43
4.05
6.2700
25.39
4.05
3.8900
15.74
4.05
360.1200
1,456.69
4.04
1.6900
6.83
4.04
360.1200
1,455.24
4.04
3.3700
13.61
4.04
109.8700
443.76
4.04
125.8700
508.26
4.04
360.1200
1,453.80
4.04
6.4700
26.11
4.03
360.1200
1,452.36
4.03
6.0000
24.19
4.03
1.5400
6.21
4.03
3.8900
15.68
4.03
485.6900
1,956.85
4.03
125.5700
505.80
4.03
57.2900
230.71
4.03
1.8600
7.49
4.03
485.6900
1,954.90
4.02
125.5700
505.17
4.02
607.0500
2,441.56
4.02
360.1200
1,448.04
4.02
501.0800
2,014.34
4.02
228.8100
919.59
4.02
608.6000
2,445.35
4.02
20.8000
83.53
4.02
507.7100
2,038.46
4.01
578.7700
2,323.18
4.01
94.1200
377.61
4.01
829.4600
3,326.96
4.01
839.3300
3,365.71
4.01
8.1800
32.79
4.01
201.3700
807.09
4.01
545.9900
2,187.78
4.01
730.9700
2,928.27
4.01
230.7200
924.03
4.00
147.2400
589.55
4.00
419.3900
1,678.82
4.00
508.8500
2,036.42
4.00
487.1800
1,949.21
4.00
720.0000
2,880.00
4.00
530.9200
2,123.15
4.00
649.0700
2,594.98
4.00
49.0800
196.17
4.00
674.5500
2,695.50
4.00
391.2100
1,562.88
3.99
549.0800
2,193.03
3.99
49.0800
195.98
3.99
37.8000
150.90
3.99
9.8000
39.11
4.23
3.99
20.2500
80.78
3.99
37.5100
149.59
3.99
31.9500
127.38
3.99
69.0800
275.35
3.99
613.4600
2,444.64
3.98
499.7500
1,991.00
3.98
511.8100
2,038.54
3.98
344.4000
1,371.40
3.98
514.3100
2,047.47
3.98
158.3100
630.07
3.98
1,126.5000
4,482.34
3.98
153.8200
611.90
3.98
514.7700
2,047.24
3.98
413.3800
1,643.60
3.98
850.8900
3,382.29
3.97
273.7400
1,087.84
3.97
502.3900
1,996.00
3.97
460.2600
1,828.15
3.97
871.7000
3,461.52
3.97
396.8700
1,575.57
3.97
1,002.1000
3,977.33
3.97
146.4200
580.99
3.97
511.4600
2,028.96
3.97
174.9000
693.65
3.97
20.2500
80.29
3.96
234.5100
929.60
3.96
376.8600
1,493.50
3.96
64.2700
254.64
3.96
403.5100
1,598.30
3.96
655.2400
2,594.75
3.96
357.5000
1,415.34
3.96
139.3200
551.43
3.96
501.0000
1,982.46
3.96
20.2500
80.11
3.96
119.4700
472.50
3.95
114.8200
454.00
3.95
175.2200
692.64
3.95
451.6400
1,784.88
3.95
8.3300
32.91
3.95
124.6900
492.53
3.95
114.5700
452.44
3.95
158.1500
624.38
3.95
1.6900
6.67
3.95
94.1000
371.32
3.95
357.4800
1,410.26
3.94
94.1800
371.45
3.94
94.1800
371.35
3.94
144.9000
571.05
3.94
48.6500
191.68
3.94
43.7000
172.13
3.94
609.8400
2,401.55
3.94
1.5400
6.06
3.94
150.3700
591.86
3.94
6.0000
23.61
3.93
112.9500
444.35
3.93
94.4500
371.47
3.93
1.8600
7.31
3.93
671.0800
2,638.02
3.93
109.7900
431.47
3.93
3.1500
12.38
3.93
94.5400
371.35
3.93
41.6300
163.48
3.93
125.8700
494.17
3.93
635.8300
2,495.63
3.92
361.8100
1,419.74
3.92
168.1500
659.48
3.92
127.4300
499.53
3.92
126.1500
494.26
3.92
360.1200
1,410.59
3.92
126.2300
494.32
3.91
126.2300
494.06
3.91
255.6800
999.96
3.91
360.1200
1,408.07
3.91
128.1600
500.85
3.91
26.6300
104.04
3.91
391.6600
1,529.82
3.91
464.1700
1,812.58
3.90
655.4800
2,558.99
3.90
12.4700
48.67
3.90
127.1800
496.26
3.90
360.1200
1,404.83
3.90
5,556.9300
21,672.03
3.90
104.7300
408.03
3.90
14.1000
54.92
3.89
157.3200
612.60
3.89
70.5700
274.52
3.89
5.4500
21.20
3.89
155.1900
603.07
3.89
3.3900
13.17
3.88
2,159.7800
8,379.95
3.88
4.1600
16.13
3.88
1.2900
5.00
3.88
1.5400
5.97
3.87
158.1800
612.63
3.87
7.8600
30.43
3.87
86.7000
335.53
3.87
18.1500
70.22
3.87
1.3000
5.03
3.87
8.7700
33.90
3.86
348.3100
1,344.48
3.86
203.4100
784.96
3.85
1.6900
6.51
3.85
2,138.4400
8,232.99
3.85
1.3000
5.00
3.85
20.8000
80.00
3.85
214.5600
824.98
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
11.6300
44.67
3.84
321.3800
1,234.10
3.84
15.0000
57.59
3.84
16.4700
63.21
3.84
9.3100
35.71
3.83
20.2300
77.52
3.83
1.6900
6.47
3.83
31.1600
119.34
3.83
1.3100
5.01
3.82
349.4800
1,335.01
3.82
1.5700
5.99
3.81
1.5400
5.87
3.81
30.0100
114.37
3.81
396.9400
1,512.34
3.81
7.6900
29.29
3.81
41.4700
157.83
3.80
53.8900
205.00
3.80
1.4400
5.47
3.80
7,106.7200
27,005.54
3.80
100.0000
379.60
3.80
20.2300
76.77
3.79
26.5600
100.74
3.79
11.1200
42.14
3.79
11.2400
42.59
3.79
1.6900
6.40
3.78
7.5700
28.62
3.78
268.5700
1,015.19
3.78
6.0000
22.67
3.78
56.6700
214.04
3.78
1.3300
5.02
3.78
31.8000
120.05
3.77
16.4700
62.16
3.77
2.8000
10.56
3.77
11.3900
42.95
3.77
2.6500
9.99
3.76
1.6900
6.36
3.76
481.3800
1,809.99
3.76
20.2300
76.00
3.75
3.1500
11.83
3.75
1.8600
6.98
3.75
26.6500
99.96
3.75
3,127.9300
11,729.74
3.75
6.0000
22.49
3.74
6.4700
24.22
3.74
11.2300
42.01
3.74
4.1100
15.37
3.74
5.0000
18.69
3.74
3.3300
12.44
3.73
157.9200
589.20
3.73
15.0200
56.02
3.72
1.8600
6.92
3.72
2.6800
9.97
3.72
21.9200
81.52
3.72
7.5400
28.03
3.72
155.7400
578.57
3.71
6.4700
24.02
3.71
2.6900
9.98
3.71
1.7000
6.30
3.70
21.8400
80.83
3.70
4,670.2700
17,280.00
3.70
95.2400
352.29
3.70
4.8400
17.89
3.69
1.8600
6.87
3.69
7.7100
28.45
3.69
11.6500
42.97
3.69
1.5400
5.68
3.68
23.5600
86.75
3.68
6.4700
23.82
3.68
993.4000
3,655.71
3.68
4.8300
17.76
3.68
3.9700
14.60
3.68
3.5700
13.12
3.67
2.7200
9.98
3.67
54.5500
199.98
3.66
1.8600
6.82
3.66
12.4000
45.38
3.66
144.1200
527.19
3.66
1.5400
5.63
3.65
1.6900
6.17
3.65
27.3800
99.96
3.65
4,287.4500
15,649.19
3.65
9.7800
35.68
3.65
121.1800
441.94
3.64
20.2300
73.72
3.64
5.7600
20.98
3.64
3.1500
11.47
3.64
52.7700
192.03
3.64
5.1300
18.65
3.63
1.6900
6.14
3.63
101.3800
368.01
3.63
9.3300
33.85
3.63
1.5400
5.58
3.62
36.4700
132.02
3.62
1.4400
5.21
3.61
15.5500
56.14
3.61
22.0900
79.68
3.60
8,390.5800
30,206.09
3.60
6.0000
21.59
3.59
1.5400
5.53
3.59
6.4700
23.23
3.59
19.8000
71.06
3.59
7.3800
26.48
3.59
3.1500
11.30
3.58
6.1200
21.93
3.58
2,075.1300
7,428.97
3.58
1.8600
6.66
3.58
4.6000
16.45
3.58
4.7400
16.95
3.57
6.0000
21.42
3.57
20.2300
72.20
3.57
1.6900
6.03
3.57
25.0000
89.18
3.56
30.0000
106.92
3.56
1.5400
5.49
3.56
35.9800
128.09
3.56
11.4700
40.81
3.56
4.5700
16.25
3.55
1.8600
6.60
3.55
200.0000
710.00
3.55
37.0200
131.31
3.55
1.6900
5.99
3.54
6.0000
21.25
3.53
3.1500
11.13
3.53
21.7700
76.87
3.53
7.9500
28.06
3.53
1.6900
5.96
3.52
1.8600
6.55
3.52
1,421.5700
5,006.77
3.52
3.3300
11.72
3.52
2.1300
7.50
3.52
143.7200
505.32
3.52
1.7000
5.98
3.51
6.0000
21.08
3.51
284.7300
999.97
3.51
34.1800
119.97
3.51
3.7700
13.21
3.50
234.9700
822.63
3.50
8,844.1400
30,954.49
3.50
1.8600
6.50
3.49
20.2300
70.68
3.49
3.9100
13.65
3.48
7.6900
26.79
3.48
3.3900
11.81
3.48
30.0000
104.40
3.48
3.1500
10.96
3.48
14.4900
50.38
3.48
2.1300
7.40
3.47
1.9300
6.70
3.47
6.4700
22.46
3.47
17.8000
61.77
3.47
1.8600
6.45
3.47
3.3300
11.55
3.46
1.6900
5.85
3.46
4.0000
13.84
3.46
26.2300
90.65
3.45
173.9000
599.96
3.44
8.1600
28.09
3.44
1.8600
6.40
3.44
220.3500
758.00
3.43
1,456.4500
4,999.99
3.43
62.0000
212.54
3.43
65.1600
223.30
3.43
1.9300
6.61
3.42
1.6900
5.78
3.42
100.0000
342.10
3.42
14.6100
49.97
3.42
20.2300
69.15
3.42
1.8600
6.35
3.41
9.8000
33.46
3.41
248.6700
846.97
3.40
1.6900
5.75
3.40
10.0600
34.21
3.40
9,399.2700
31,957.52
3.39
591.2900
2,003.88
3.39
12.5800
42.62
3.39
6.4700
21.90
3.38
10.5500
35.70
3.38
1.6900
5.72
3.38
20.2300
68.40
3.38
582.5400
1,968.99
3.38
1.9300
6.52
3.38
3.5000
11.82
3.38
3.1500
10.63
3.37
6.0000
20.24
3.36
3.5500
11.94
3.36
3.3300
11.19
3.36
11.4700
38.50
3.35
43.0000
144.14
3.35
281.2500
942.19
3.35
6.0000
20.08
3.34
20.2300
67.63
3.34
1.6900
5.65
3.34
1.9200
6.41
3.34
1.8600
6.20
3.34
73.6800
245.72
3.33
1.7000
5.67
3.33
3.4600
11.52
3.33
6.4700
21.54
3.33
2.0000
6.66
3.33
3.1500
10.47
3.32
31.7900
105.61
3.32
90.7200
301.19
3.32
6.0000
19.91
3.31
606.0800
2,006.12
3.31
3.3300
11.01
3.31
20.2300
66.88
3.30
11.6700
38.53
3.30
66.3300
218.96
3.30
3,604.5600
11,895.05
3.30
3.3900
11.18
3.30
3.6100
11.90
3.29
6.0000
19.75
3.28
1.8600
6.11
3.28
1.6900
5.55
3.28
1.9300
6.33
3.28
3.5000
11.47
3.28
9.5700
31.34
3.27
9.6200
31.50
3.27
30.5800
100.00
3.27
20.2300
66.11
3.27
20.5200
67.04
3.27
6.0000
19.60
3.26
1.6900
5.51
3.26
5.0000
16.31
3.26
1.8600
6.06
3.25
3.3300
10.83
3.25
28.1500
91.52
3.25
570.6500
1,854.61
3.25
6.4700
21.01
3.24
1.6900
5.48
3.24
6.0000
19.43
3.24
1.9300
6.24
3.23
1.8600
6.01
3.23
20.2300
65.34
3.23
4.8400
15.61
3.22
78.9100
254.25
3.22
6.4700
20.83
3.22
11.0900
35.69
3.21
6.0000
19.28
3.21
35.2800
113.25
3.21
1.8600
5.97
3.21
1.6900
5.42
3.20
10,079.5200
32,254.46
3.20
6.2400
19.94
3.19
26.7000
85.25
3.19
30.0000
95.70
3.19
7.9300
25.27
3.19
1.6900
5.38
3.18
1.8600
5.92
3.18
100.0000
318.00
3.18
6.0500
19.22
3.17
31.7700
100.68
3.17
1.6900
5.35
3.17
151.1700
478.76
3.17
6.4700
20.48
3.16
1.7000
5.38
3.16
6.0000
18.97
3.16
1.8600
5.87
3.16
20.2300
63.83
3.15
9.7500
30.71
3.15
1.6900
5.32
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
6.4700
20.32
3.14
13.3000
41.75
3.14
6.0000
18.82
3.13
1.8600
5.83
3.13
76.2000
238.51
3.13
3.1500
9.86
3.13
17.6000
55.00
3.12
203.3900
635.19
3.12
60.0000
187.20
3.12
6.4100
19.99
3.12
20.2300
63.06
3.11
6.4700
20.15
3.11
111.8200
348.10
3.11
1.6900
5.26
3.11
6.0000
18.67
3.11
1.8600
5.78
3.11
1.6100
5.00
3.10
2,062.8000
6,394.68
3.10
5,432.8700
16,831.03
3.09
1.6900
5.23
3.09
1.9300
5.97
3.09
6.4700
19.98
3.09
18.4800
57.01
3.08
1.8600
5.74
3.08
3.1500
9.71
3.08
831.9100
2,562.28
3.08
2.9100
8.95
3.08
1.6900
5.20
3.07
10.0000
30.66
3.06
6.4700
19.81
3.06
17.6600
54.06
3.06
1.8600
5.69
3.06
1.6900
5.17
3.05
9.8300
29.98
3.05
5.0000
15.24
3.04
1.9300
5.87
3.04
20.2300
61.54
3.04
19.7300
59.98
3.04
1.6900
5.13
3.04
6.4700
19.65
3.04
7.8600
23.86
3.04
3.1500
9.56
3.03
5.0000
15.16
3.02
1.6900
5.10
3.02
3.6500
11.00
3.01
1.8600
5.60
3.01
225.3500
678.53
3.01
2.0000
6.02
3.01
20.2300
60.79
3.00
1.6900
5.08
3.00
183.4800
550.62
3.00
4,684.0700
14,052.21
3.00
1.9300
5.78
2.99
99.4700
297.42
2.99
1.8600
5.56
2.99
6.0000
17.92
2.99
27.1900
81.19
2.99
11.9600
35.70
2.98
30.0000
89.40
2.98
4.5100
13.44
2.98
4.0200
11.97
2.97
3.0000
8.91
2.97
20.2300
60.02
2.97
1.8600
5.52
2.97
3.3700
9.99
2.96
6.0000
17.78
2.96
6.4700
19.16
2.96
5.4000
15.97
2.96
3.3900
10.02
2.95
1,111.6000
3,279.22
2.95
7.9300
23.37
2.94
20.6100
60.68
2.94
1.8600
5.47
2.94
34.0200
100.05
2.94
6.0000
17.63
2.94
6.4700
19.00
2.93
20.2300
59.25
2.92
70.3500
205.42
2.92
6.8600
20.01
2.92
6.0000
17.49
2.91
6.4700
18.84
2.91
12.2600
35.69
2.91
100.0000
291.00
2.90
721.7600
2,093.10
2.90
4.1400
12.00
2.89
26.2300
75.86
2.89
6.4700
18.69
2.88
2.0000
5.76
2.88
4.0200
11.57
2.87
34.8400
99.99
2.87
6.0000
17.21
2.86
6.4700
18.53
2.86
4.0000
11.43
2.85
300.5300
857.71
2.85
6.1000
17.39
2.85
6.0000
17.07
2.84
5.2700
14.97
2.84
6.4700
18.37
2.84
12.5700
35.69
2.82
6.0000
16.93
2.82
20.2300
56.99
2.82
6.4700
18.22
2.81
18.5900
52.28
2.81
53.3400
149.94
2.80
3,591.2100
10,055.39
2.79
6.4700
18.07
2.78
3.0000
8.33
2.77
6.4700
17.92
2.77
12.8900
35.69
2.75
501.8500
1,380.09
2.74
73.0800
199.95
2.73
1,805.9300
4,930.19
2.72
8.0800
21.98
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
13.2200
35.71
2.70
1,028.2800
2,776.36
2.68
48.0000
128.64
2.68
3.2400
8.67
2.67
9.6600
25.79
2.65
3.2000
8.48
2.64
5.0000
13.22
2.64
303.7900
802.01
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
2.5200
6.60
2.61
20.5300
53.62
2.61
5.0000
13.04
Recent Trades
Price
Size
Time
3.9730
7.0800
08:15:50
3.9730
1.4300
08:15:50
3.9720
6.5500
08:16:10
3.9720
13.6100
08:16:10
3.9720
12.9600
08:16:11
3.9720
15.4900
08:16:41
3.9720
9.7300
08:16:50
3.9740
6.7800
08:17:11
3.9750
9.6900
08:17:15
3.9770
10.3700
08:17:50
3.9770
6.2400
08:17:50
3.9780
18.2000
08:18:40
3.9790
14.8200
08:18:50
3.9780
8.6100
08:19:28
3.9780
20.2500
08:19:28
3.9790
8.5500
08:19:28
3.9790
20.2500
08:19:28
3.9790
40.4300
08:19:28
3.9790
4.6700
08:19:28
3.9760
5.1300
08:19:50
3.9750
11.6200
08:20:10
3.9780
3.4500
08:20:10
3.9760
6.8100
08:20:50
3.9760
8.3700
08:21:25
3.9760
2.5100
08:21:50
3.9760
5.0700
08:21:50
3.9780
4.5500
08:22:25
3.9800
9.2600
08:22:29
3.9800
73.8200
08:22:29
3.9800
64.6900
08:22:29
3.9810
16.3400
08:22:29
3.9810
9.9400
08:22:29
3.9830
6.3600
08:22:50
3.9850
2.4000
08:23:05
3.9850
4.7000
08:23:05
3.9850
71.6300
08:23:05
3.9850
48.6900
08:23:05
3.9850
16.7100
08:23:07
3.9840
16.7100
08:23:07
3.9820
7.4100
08:23:20
3.9820
2.4400
08:23:50
3.9820
8.2800
08:23:50
3.9880
41.6700
08:24:14
3.9890
2.5000
08:24:15
3.9890
4.7000
08:24:15
3.9890
2.5000
08:24:15
3.9890
4.7000
08:24:15
3.9890
2.4000
08:24:15
3.9890
2.5000
08:24:15
3.9890
2.4000
08:24:15
3.9890
4.7000
08:24:15
3.9890
2.5000
08:24:15
3.9890
2.5000
08:24:15
3.9890
2.4000
08:24:15
3.9890
2.5000
08:24:15
3.9910
11.9800
08:24:15
3.9920
36.2300
08:24:15
3.9920
9.9300
08:24:15
3.9920
50.0300
08:24:15
3.9920
58.9600
08:24:15
3.9920
2.5000
08:24:15
3.9920
0.7000
08:24:15
3.9920
3.2000
08:24:15
3.9920
2.5000
08:24:15
3.9920
2.4000
08:24:15
3.9920
2.4000
08:24:15
3.9920
3.2000
08:24:15
3.9920
3.2000
08:24:15
3.9920
3.2000
08:24:15
3.9920
4.7000
08:24:15
3.9920
4.7000
08:24:15
3.9920
4.7000
08:24:15
3.9920
2.4000
08:24:15
3.9920
2.4000
08:24:15
3.9920
4.5000
08:24:15
3.9920
2.4000
08:24:15
3.9920
4.7000
08:24:15
3.9920
3.2000
08:24:15
3.9920
3.5000
08:24:15
3.9920
1.2000
08:24:15
3.9920
4.7000
08:24:15
3.9920
3.2000
08:24:15
3.9920
4.7000
08:24:15
3.9940
1.6900
08:24:15
3.9940
1.8600
08:24:15
3.9950
10.1700
08:24:15
3.9960
1.2900
08:24:15
3.9960
114.1400
08:24:15
3.9960
10.5000
08:24:15
3.9960
11.9100
08:24:15
3.9960
56.8200
08:24:15
3.9940
20.8000
08:24:15
3.9920
30.0000
08:24:15
3.9920
12.9900
08:24:16
3.9890
20.2500
08:24:19
3.9900
20.2500
08:24:19
3.9910
20.2500
08:24:19
3.9910
17.1000
08:24:19
3.9910
17.1000
08:24:19
3.9910
58.5100
08:24:19