DigiMx.io

System Initializing

DigiMx.io
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
287.90
0.3800
109.40
287.80
0.1650
47.49
287.70
7.5640
2,176.16
287.60
0.0210
6.04
287.40
0.0280
8.05
287.30
0.1050
30.17
287.20
0.4280
122.92
287.10
0.0400
11.48
287.00
1.4650
420.46
286.90
0.0270
7.75
286.80
0.0240
6.88
286.60
0.0920
26.37
286.50
0.1700
48.71
286.20
0.2410
68.97
286.00
22.3410
6,389.53
285.80
0.1660
47.44
285.60
0.1290
36.84
285.50
0.5460
155.88
285.40
0.0180
5.14
285.30
0.0400
11.41
285.20
0.0290
8.27
285.10
0.0180
5.13
285.00
68.5860
19,547.01
284.70
0.0900
25.62
284.60
0.0280
7.97
284.50
0.1980
56.33
284.40
0.3510
99.82
284.20
7.1570
2,034.02
284.10
0.0280
7.95
284.00
1.3920
395.33
283.90
0.1030
29.24
283.80
0.0650
18.45
283.50
0.1320
37.42
283.40
0.0280
7.94
283.30
0.0630
17.85
283.20
0.3990
113.00
283.00
5.8750
1,662.63
282.80
0.1360
38.46
282.70
0.0310
8.76
282.50
25.0350
7,072.39
282.40
1.0830
305.84
282.30
0.0210
5.93
282.20
0.0460
12.98
282.10
0.2140
60.37
282.00
17.8440
5,032.01
281.90
0.1030
29.04
281.80
0.4000
112.72
281.60
1.0280
289.48
281.40
0.0210
5.91
281.20
0.1070
30.09
281.10
0.0300
8.43
281.00
16.7770
4,714.34
280.90
1.1520
323.60
280.80
0.0280
7.86
280.70
0.0530
14.88
280.60
0.1210
33.95
280.50
0.4050
113.60
280.40
0.2260
63.37
280.30
0.0180
5.05
280.10
0.1180
33.05
280.00
75.0100
21,002.80
279.90
0.0280
7.84
279.80
0.9250
258.82
279.70
0.0200
5.59
279.60
8.4380
2,359.26
279.50
0.2620
73.23
279.30
3.7200
1,039.00
279.10
39.0920
10,910.58
279.00
21.7310
6,062.95
278.90
0.0280
7.81
278.80
0.5380
149.99
278.60
0.0990
27.58
278.50
4.5160
1,257.71
278.40
0.0740
20.60
278.30
0.0290
8.07
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.7260
201.83
277.90
0.2430
67.53
277.80
0.0330
9.17
277.70
0.0240
6.66
277.60
0.0280
7.77
277.50
0.6810
188.98
277.30
0.0210
5.82
277.20
0.4000
110.88
277.10
0.0300
8.31
277.00
0.4110
113.85
276.70
0.2500
69.18
276.60
0.1120
30.98
276.50
0.0260
7.19
276.40
0.2300
63.57
276.30
0.2490
68.80
276.20
0.1030
28.45
276.00
0.5760
158.98
275.90
0.0240
6.62
275.80
1.2880
355.23
275.50
0.2160
59.51
275.40
0.0520
14.32
275.30
0.0400
11.01
275.20
0.1480
40.73
275.10
1.2560
345.53
275.00
5.1070
1,404.43
274.90
28.7880
7,913.82
274.80
0.1330
36.55
274.50
1.0840
297.56
274.40
0.5120
140.49
274.30
0.2250
61.72
274.10
0.0190
5.21
274.00
0.9830
269.34
273.90
4.8370
1,324.85
273.80
0.0190
5.20
273.70
0.0410
11.22
273.50
0.2520
68.92
273.40
0.0750
20.51
273.30
0.0570
15.58
273.20
0.1100
30.05
273.10
0.0520
14.20
273.00
1.0180
277.91
272.90
0.0880
24.02
272.70
0.0400
10.91
272.60
15.6920
4,277.64
272.50
0.3660
99.74
272.40
0.1030
28.06
272.30
0.0950
25.87
272.20
0.0190
5.17
272.10
0.2150
58.50
272.00
7.3640
2,003.01
271.90
0.0480
13.05
271.80
0.1320
35.88
271.70
0.0910
24.72
271.60
8.4890
2,305.61
271.50
56.0400
15,214.86
271.40
168.3410
45,687.75
271.30
7.6970
2,088.20
271.20
0.0290
7.86
271.00
0.0210
5.69
270.90
10.3240
2,796.77
270.80
1.1730
317.65
270.70
0.1420
38.44
270.60
0.0780
21.11
270.50
0.3290
88.99
270.40
0.1150
31.10
270.30
1.0000
270.30
270.20
0.0940
25.40
270.00
120.5070
32,536.89
269.90
55.5570
14,994.83
269.60
0.0630
16.98
269.50
0.0260
7.01
269.30
0.0210
5.66
269.20
0.0310
8.35
269.10
0.0500
13.46
269.00
37.4990
10,087.23
268.90
0.2870
77.17
268.70
0.2390
64.22
268.60
0.1340
35.99
268.50
0.0200
5.37
268.40
0.2150
57.71
268.30
4.7780
1,281.94
268.20
0.1540
41.30
268.00
193.5840
51,880.51
267.70
0.0500
13.39
267.50
0.0580
15.52
267.20
1.0200
272.54
267.10
0.3410
91.08
267.00
0.1990
53.13
266.90
0.0210
5.60
266.80
0.2160
57.63
266.60
2.6830
715.29
266.50
0.1080
28.78
266.40
0.1250
33.30
266.30
1.0000
266.30
266.20
0.0410
10.91
266.00
2.8480
757.57
265.90
0.0300
7.98
265.80
1.2290
326.67
265.70
18.6890
4,965.67
265.60
0.0280
7.44
265.50
1.2360
328.16
265.40
0.0750
19.91
265.30
0.1110
29.45
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
53.7420
14,241.63
264.90
0.0300
7.95
264.80
0.0800
21.18
264.70
0.0210
5.56
264.60
3.8800
1,026.65
264.50
0.1000
26.45
264.20
0.0310
8.19
264.00
9.8570
2,602.25
263.90
0.1520
40.11
263.80
3.9670
1,046.49
263.70
3.9070
1,030.28
263.50
0.1730
45.59
263.40
1.2950
341.10
263.30
0.0220
5.79
263.20
0.1270
33.43
263.10
0.2150
56.57
263.00
1.0460
275.10
262.80
0.1850
48.62
262.70
0.1080
28.37
262.60
0.0740
19.43
262.40
0.4010
105.22
262.30
0.7160
187.81
262.20
0.1900
49.82
262.10
0.3130
82.04
262.00
1.4060
368.37
261.90
0.9420
246.71
261.80
0.0200
5.24
261.70
0.0200
5.23
261.60
10.2180
2,673.03
261.50
0.0200
5.23
261.40
0.1030
26.92
261.30
0.1670
43.64
261.20
1.0620
277.39
261.10
1.3160
343.61
261.00
14.7150
3,840.62
260.80
0.0280
7.30
260.70
0.1150
29.98
260.60
1.3950
363.54
260.40
0.1390
36.20
260.20
0.9100
236.78
260.10
10.2870
2,675.65
260.00
86.9440
22,605.44
259.90
0.1530
39.76
259.80
0.2810
73.00
259.60
0.1250
32.45
259.50
0.0460
11.94
259.40
0.1910
49.55
259.30
0.0380
9.85
259.20
1.0220
264.90
259.00
19.6500
5,089.35
258.90
0.0350
9.06
258.80
0.2800
72.46
258.60
0.0900
23.27
258.50
0.0210
5.43
258.10
0.4000
103.24
258.00
3.1100
802.38
257.80
0.1620
41.76
257.60
0.0240
6.18
257.50
0.0890
22.92
257.40
0.1160
29.86
257.20
1.1370
292.44
257.10
0.0280
7.20
257.00
0.5950
152.92
256.90
0.0740
19.01
256.80
0.0240
6.16
256.70
0.2060
52.88
256.60
0.2620
67.23
256.50
0.0520
13.34
256.40
0.0320
8.20
256.30
0.3950
101.24
256.20
0.3330
85.31
256.10
0.1320
33.81
256.00
4.0790
1,044.22
255.90
0.4640
118.74
255.80
0.1060
27.11
255.70
0.1180
30.17
255.60
1.1520
294.45
255.50
0.0210
5.37
255.30
0.1040
26.55
255.00
8.7560
2,232.78
254.80
0.0240
6.12
254.70
0.7740
197.14
254.50
0.1560
39.70
254.40
0.1970
50.12
254.30
0.1030
26.19
254.20
0.1060
26.95
254.10
0.1180
29.98
254.00
9.6510
2,451.35
253.90
0.0210
5.33
253.60
0.2660
67.46
253.50
2.2800
577.98
253.20
0.1880
47.60
253.00
99.5300
25,181.09
252.90
0.0320
8.09
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.2970
75.02
252.50
20.2160
5,104.54
252.40
0.0210
5.30
252.30
0.0210
5.30
252.10
0.3160
79.66
252.00
4.7360
1,193.47
251.90
0.0530
13.35
251.80
0.1540
38.78
251.70
1.0570
266.05
251.60
0.0420
10.57
251.40
0.0800
20.11
251.30
0.2510
63.08
251.20
0.0290
7.28
251.10
1.5350
385.44
251.00
16.3900
4,113.89
250.90
0.3330
83.55
250.80
0.1030
25.83
250.60
1.0280
257.62
250.50
1.1520
288.58
250.30
0.0210
5.26
250.00
450.7560
112,689.00
249.80
0.1810
45.21
249.60
0.1620
40.44
249.50
0.1060
26.45
249.40
9.7820
2,439.63
249.30
0.5940
148.08
249.20
1.1060
275.62
249.10
0.1030
25.66
249.00
2.4040
598.60
248.90
0.0280
6.97
248.80
0.0260
6.47
248.70
0.0290
7.21
248.60
0.0780
19.39
248.50
0.0260
6.46
248.30
0.6800
168.84
248.20
0.0210
5.21
248.10
0.5420
134.47
248.00
0.6600
163.68
247.80
0.1300
32.21
247.70
0.2970
73.57
247.60
6.1650
1,526.45
247.40
0.1860
46.02
247.20
0.0280
6.92
247.10
4.1150
1,016.82
247.00
4.8810
1,205.61
246.70
0.1410
34.78
246.60
0.1460
36.00
246.50
0.0260
6.41
246.40
12.0000
2,956.80
246.30
0.0500
12.32
246.20
0.0750
18.47
246.10
0.0210
5.17
246.00
0.6980
171.71
245.90
0.0740
18.20
245.80
0.0220
5.41
245.70
1.2140
298.28
245.60
4.1800
1,026.61
245.50
1.1520
282.82
245.40
0.0230
5.64
245.30
0.0810
19.87
245.10
0.1230
30.15
245.00
81.2050
19,895.23
244.90
0.5560
136.16
244.80
0.0320
7.83
244.70
4.4180
1,081.08
244.60
0.1390
34.00
244.50
0.0260
6.36
244.30
0.6490
158.55
244.10
0.3450
84.21
244.00
0.5800
141.52
243.80
0.0700
17.07
243.60
1.3770
335.44
243.50
0.0360
8.77
243.40
0.0410
9.98
243.30
0.0410
9.98
243.20
0.0210
5.11
243.00
0.1840
44.71
242.90
0.0520
12.63
242.80
0.4400
106.83
242.60
0.1360
32.99
242.50
0.0580
14.07
242.40
0.1030
24.97
242.30
0.1800
43.61
242.20
0.1040
25.19
242.10
0.1240
30.02
242.00
0.4960
120.03
241.70
0.0250
6.04
241.60
1.8530
447.68
241.50
0.0240
5.80
241.40
0.0750
18.11
241.30
0.0640
15.44
241.20
1.4660
353.60
241.10
0.2190
52.80
241.00
26.4810
6,381.92
240.90
0.1110
26.74
240.70
0.2280
54.88
240.60
0.6920
166.50
240.50
4.3680
1,050.50
240.40
1.1520
276.94
240.20
0.0340
8.17
240.10
0.0330
7.92
240.00
25.0030
6,000.72
239.90
0.4170
100.04
239.80
0.0750
17.99
239.60
0.1400
33.54
239.50
1.0890
260.82
239.40
0.0640
15.32
239.30
0.0640
15.32
239.20
0.1260
30.14
239.10
0.1030
24.63
239.00
0.9640
230.40
238.90
0.1730
41.33
238.80
0.0740
17.67
238.60
4.8160
1,149.10
238.50
0.4680
111.62
238.40
2.4010
572.40
238.30
8.3740
1,995.52
238.20
6.8330
1,627.62
238.10
17.8240
4,243.89
238.00
5.2720
1,254.74
237.90
0.0230
5.47
237.80
0.1590
37.81
237.50
0.0430
10.21
237.40
0.1030
24.45
237.20
0.4280
101.52
237.10
2.7440
650.60
237.00
13.2330
3,136.22
236.90
0.0250
5.92
236.80
7.3910
1,750.19
236.70
0.1420
33.61
236.60
0.0750
17.75
236.50
0.0670
15.85
236.40
16.9150
3,998.71
236.30
0.1510
35.68
236.20
0.7050
166.52
236.10
0.0860
20.30
236.00
0.4820
113.75
235.90
0.0420
9.91
235.80
0.1030
24.29
235.60
0.9700
228.53
235.50
0.4630
109.04
235.40
0.1730
40.72
235.30
1.3350
314.13
235.20
17.5920
4,137.64
235.00
8.3010
1,950.74
234.90
0.1280
30.07
234.80
0.0230
5.40
234.70
0.0230
5.40
234.60
0.0230
5.40
234.50
0.0490
11.49
234.40
0.2330
54.62
234.30
0.0230
5.39
234.20
0.2310
54.10
234.10
0.0230
5.38
234.00
1.0660
249.44
233.90
0.1670
39.06
233.80
2.0470
478.59
233.70
0.2710
63.33
233.60
0.1260
29.43
233.50
2.5110
586.32
233.40
0.0230
5.37
233.30
55.4360
12,933.22
233.20
0.0450
10.49
233.10
0.9540
222.38
233.00
3.0490
710.42
232.90
0.2960
68.94
232.80
0.0240
5.59
232.70
4.8260
1,123.01
232.60
0.3730
86.76
232.50
3.3130
770.27
232.40
25.7150
5,976.17
232.30
0.0560
13.01
232.20
0.1950
45.28
232.10
0.1800
41.78
232.00
17.2790
4,008.73
231.90
3.0680
711.47
231.80
0.0480
11.13
231.70
0.0240
5.56
231.60
0.0480
11.12
231.50
0.0530
12.27
231.40
0.0480
11.11
231.30
0.0480
11.10
231.20
0.1170
27.05
231.10
0.0240
5.55
231.00
3.5040
809.42
230.90
0.1700
39.25
230.80
1.1690
269.81
230.70
12.6740
2,923.89
230.60
0.0480
11.07
230.50
0.7590
174.95
230.40
1.2470
287.31
230.30
2.3280
536.14
230.20
166.0770
38,230.93
230.10
2.8450
654.63
230.00
3.2570
749.11
229.90
1.1020
253.35
229.80
1.2090
277.83
229.70
1.6700
383.60
229.60
2.7920
641.04
229.50
2.4630
565.26
229.40
1.4560
334.01
229.30
6.7340
1,544.11
229.20
4.8210
1,104.97
229.10
7.7270
1,770.26
229.00
93.4760
21,406.00
228.90
15.5670
3,563.29
228.80
93.0740
21,295.33
228.70
15.4640
3,536.62
228.60
111.3530
25,455.30
228.50
17.2960
3,952.14
228.40
176.3550
40,279.48
228.30
252.2940
57,598.72
228.20
215.7070
49,224.34
228.10
35.8490
8,177.16
228.00
158.1940
36,068.23
227.90
62.6030
14,267.22
227.80
48.7720
11,110.26
227.70
73.5750
16,753.03
227.60
119.4380
27,184.09
227.50
84.3640
19,192.81
227.40
49.8180
11,328.61
227.30
21.3480
4,852.40
279.20
227.20
126.9330
28,839.18
227.10
112.9310
25,646.63
227.00
133.2680
30,251.84
226.90
65.3510
14,828.14
226.80
123.1490
27,930.19
226.70
78.9460
17,897.06
226.60
144.5120
32,746.42
226.50
111.3880
25,229.38
226.40
153.7040
34,798.59
226.30
238.8590
54,053.79
226.20
260.3700
58,895.69
226.10
60.4140
13,659.61
226.00
131.5590
29,732.33
225.90
173.8420
39,270.91
225.80
40.0520
9,043.74
225.70
33.9930
7,672.22
225.60
13.5650
3,060.26
225.50
7.5200
1,695.76
225.40
32.7700
7,386.36
225.30
26.7150
6,018.89
225.20
10.2020
2,297.49
225.10
1.2400
279.12
225.00
3.5470
798.08
224.90
7.9080
1,778.51
224.80
0.8710
195.80
224.70
0.1610
36.18
224.60
1.1590
260.31
224.50
164.0560
36,830.57
224.40
14.8890
3,341.09
224.30
0.1740
39.03
224.20
0.0490
10.99
224.10
3.1660
709.50
224.00
25.3730
5,683.55
223.90
0.0240
5.37
223.80
14.1360
3,163.64
223.70
0.1330
29.75
223.60
0.4960
110.91
223.50
16.7300
3,739.16
223.40
0.9980
222.95
223.30
0.0880
19.65
223.20
1.2220
272.75
223.10
3.3110
738.68
223.00
24.8480
5,541.10
222.90
2.7190
606.07
222.80
0.2970
66.17
222.70
5.1580
1,148.69
222.60
58.9180
13,115.15
222.50
0.2100
46.73
222.40
0.1970
43.81
222.30
0.6950
154.50
222.20
1.1110
246.86
222.10
0.9350
207.66
222.00
984.9000
218,647.80
221.90
0.0230
5.10
221.80
0.2320
51.46
221.70
0.3180
70.50
221.60
0.4000
88.64
221.50
0.0230
5.09
221.40
0.0840
18.60
221.30
0.0230
5.09
221.20
0.4870
107.72
221.10
0.8290
183.29
221.00
8.7520
1,934.19
220.90
0.0680
15.02
220.80
0.0690
15.24
220.70
0.6820
150.52
220.60
0.4760
105.01
220.50
0.5930
130.76
220.40
0.1210
26.67
220.30
20.3590
4,485.09
220.20
0.0460
10.13
220.10
3.4350
756.04
220.00
1,601.3080
352,287.76
219.90
0.3110
68.39
219.80
0.5230
114.96
219.70
0.2490
54.71
219.50
11.4280
2,508.45
219.40
0.0260
5.70
219.20
0.0530
11.62
219.10
0.0360
7.89
219.00
7.9910
1,750.03
218.90
0.1520
33.27
218.80
4.8970
1,071.46
218.70
3.1650
692.19
218.60
0.6280
137.28
218.50
4.3030
940.21
218.30
1.3000
283.79
218.20
0.0390
8.51
218.10
37.1210
8,096.09
218.00
7.6810
1,674.46
217.80
0.7790
169.67
217.70
0.0240
5.22
217.30
6.4080
1,392.46
217.20
0.1390
30.19
217.10
0.2410
52.32
217.00
9.0070
1,954.52
216.90
0.1000
21.69
216.80
0.0240
5.20
216.70
0.2220
48.11
216.60
0.0830
17.98
216.50
0.4610
99.81
216.40
0.0950
20.56
216.30
5.4060
1,169.32
216.10
5.3490
1,155.92
216.00
8.6250
1,863.00
215.90
0.0330
7.12
215.80
0.1390
30.00
215.70
0.0980
21.14
215.60
7.6920
1,658.40
215.50
2.6980
581.42
215.40
3.5200
758.21
215.30
1.2400
266.97
215.20
0.1640
35.29
215.10
1.1800
253.82
215.00
156.4740
33,641.91
214.80
0.0630
13.53
214.70
0.0930
19.97
214.60
0.0410
8.80
214.50
4.6420
995.71
214.40
0.0610
13.08
214.30
0.4790
102.65
214.20
0.3410
73.04
214.10
0.0740
15.84
214.00
5.0340
1,077.28
213.90
0.5120
109.52
213.70
0.0240
5.13
213.50
2.4600
525.21
213.40
3.0320
647.03
213.30
0.0640
13.65
213.20
0.2230
47.54
213.10
0.0400
8.52
213.00
14.2540
3,036.10
212.70
0.1030
21.91
212.60
0.0640
13.61
212.50
2.9490
626.66
212.40
2.4180
513.58
212.30
0.6310
133.96
212.20
0.1320
28.01
212.10
0.0780
16.54
212.00
3.2280
684.34
211.90
0.0240
5.09
211.80
0.0290
6.14
211.70
10.2740
2,175.01
211.60
1.6530
349.77
211.50
1.0000
211.50
211.30
1.0000
211.30
211.20
2.9540
623.88
211.10
4.8260
1,018.77
211.00
63.4340
13,384.57
210.70
1.1420
240.62
210.50
0.5440
114.51
210.40
0.7350
154.64
210.30
14.1530
2,976.38
210.20
0.4850
101.95
210.10
4.9370
1,037.26
210.00
374.9570
78,740.97
209.90
1.0000
209.90
209.80
0.1030
21.61
209.70
0.0380
7.97
209.50
0.2140
44.83
209.40
0.6880
144.07
209.30
2.5080
524.92
209.00
9.1350
1,909.22
208.60
1.6400
342.10
208.50
2.6410
550.65
208.30
1.1610
241.84
208.20
0.0280
5.83
208.10
0.2400
49.94
208.00
46.5950
9,691.76
207.90
0.0740
15.38
207.80
0.1160
24.10
207.50
16.0000
3,320.00
207.40
0.0380
7.88
207.30
0.0640
13.27
207.20
1.0130
209.89
207.10
0.5280
109.35
207.00
0.1400
28.98
206.90
3.3170
686.29
206.70
0.0350
7.23
206.60
0.2760
57.02
206.40
0.0740
15.27
206.30
1.3370
275.82
206.20
0.0600
12.37
206.00
25.7680
5,308.21
205.90
20.3610
4,192.33
205.60
0.1450
29.81
205.50
2.3100
474.71
205.40
0.0990
20.33
205.30
0.2980
61.18
205.20
0.0290
5.95
205.10
0.0250
5.13
205.00
78.5860
16,110.13
204.90
0.8140
166.79
204.70
1.0000
204.70
204.60
0.4240
86.75
204.40
0.5400
110.38
204.30
71.8180
14,672.42
204.20
0.4890
99.85
204.10
0.1030
21.02
204.00
55.9430
11,412.37
203.90
0.4930
100.52
203.70
4.5680
930.50
203.60
2.2180
451.58
203.50
0.0830
16.89
203.40
0.0740
15.05
203.30
3.6890
749.97
203.20
0.0250
5.08
203.10
0.2950
59.91
203.00
23.5070
4,771.92
202.70
0.1420
28.78
202.50
1.2230
247.66
202.40
0.3110
62.95
202.30
1.5000
303.45
202.00
42.7000
8,625.40
201.70
0.0320
6.45
201.60
0.6330
127.61
201.50
1.6050
323.41
201.30
0.1030
20.73
201.20
1.0000
201.20
201.10
0.4980
100.15
201.00
43.2200
8,687.22
200.70
0.2140
42.95
200.60
39.9020
8,004.34
200.50
0.0560
11.23
200.40
0.1280
25.65
200.30
3.1770
636.35
200.20
0.7810
156.36
200.10
22.4940
4,501.05
200.00
456.2810
91,256.20
199.90
17.6540
3,529.03
199.80
10.0100
2,000.00
199.70
0.0260
5.19
199.50
0.2320
46.28
199.10
0.0280
5.57
199.00
12.1760
2,423.02
198.90
1.0320
205.26
198.80
5.0000
994.00
198.70
2.7250
541.46
198.60
0.1480
29.39
198.30
0.0280
5.55
198.00
81.2500
16,087.50
197.90
1.2000
237.48
197.70
10.1150
1,999.74
197.20
5.3580
1,056.60
197.00
7.0450
1,387.87
196.80
0.5560
109.42
196.60
101.7290
19,999.92
196.40
5.0920
1,000.07
196.10
0.0320
6.28
196.00
2.4370
477.65
195.90
3.0000
587.70
195.80
0.1030
20.17
195.70
0.0400
7.83
195.60
0.1430
27.97
195.50
25.6320
5,011.06
195.40
0.1970
38.49
195.30
0.3000
58.59
195.20
0.0280
5.47
195.00
26.5030
5,168.09
194.50
0.1030
20.03
194.40
0.3420
66.48
194.20
0.2860
55.54
194.10
0.0490
9.51
194.00
0.4390
85.17
193.90
1.0000
193.90
193.80
0.0570
11.05
193.70
0.2850
55.20
193.60
5.3370
1,033.24
193.50
0.1140
22.06
193.40
0.5660
109.46
193.30
0.2730
52.77
193.20
1.0720
207.11
193.10
0.2590
50.01
193.00
34.7760
6,711.77
192.90
0.0940
18.13
192.80
0.5800
111.82
192.70
0.6960
134.12
192.60
0.3480
67.02
192.50
0.2500
48.13
192.00
0.4690
90.05
191.90
0.1030
19.77
191.80
0.3120
59.84
191.60
2.7270
522.49
191.50
0.9930
190.16
191.00
0.2550
48.71
190.60
0.1790
34.12
190.50
0.1030
19.62
190.00
100.6250
19,118.75
189.40
0.0440
8.33
189.20
0.1030
19.49
189.00
5.8010
1,096.39
188.90
0.0280
5.29
188.80
0.0300
5.66
188.60
1.5960
301.01
188.50
0.0450
8.48
188.20
1.6530
311.09
188.10
0.3700
69.60
188.00
175.9560
33,079.73
187.90
0.1030
19.35
187.70
0.1600
30.03
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
0.5310
99.30
186.60
0.4030
75.20
186.30
0.0420
7.82
186.20
0.0330
6.14
186.00
2.2890
425.75
185.90
8.0280
1,492.41
185.80
0.1510
28.06
185.50
1.0530
195.33
185.40
0.3030
56.18
185.30
0.0320
5.93
185.10
0.0370
6.85
185.00
34.8930
6,455.21
184.90
3.0710
567.83
184.70
0.0320
5.91
184.60
1.0040
185.34
184.10
0.1030
18.96
184.00
0.2910
53.54
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
28.3170
5,187.67
183.00
7.7410
1,416.60
182.90
0.1400
25.61
182.80
3.3850
618.78
182.70
0.0320
5.85
182.00
4.5760
832.83
181.60
0.1030
18.70
181.40
0.4000
72.56
181.10
0.1550
28.07
181.00
11.5420
2,089.10
180.90
0.6120
110.71
180.70
1.4630
264.36
180.50
2.8570
515.69
180.30
0.1030
18.57
180.20
0.0320
5.77
180.00
388.0130
69,842.34
179.90
19.9000
3,580.01
179.50
1.7060
306.23
179.20
0.0280
5.02
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.5700
459.77
178.00
3.3160
590.25
177.90
0.1030
18.32
177.70
0.2830
50.29
177.30
0.0290
5.14
177.00
1.3250
234.53
176.70
0.1700
30.04
176.60
5.5930
987.72
176.50
0.1590
28.06
176.20
11.3520
2,000.22
176.00
0.8980
158.05
175.50
0.1030
18.08
175.20
0.0320
5.61
175.00
27.4610
4,805.68
174.50
0.0650
11.34
174.30
0.1030
17.95
174.00
1.6490
286.93
173.70
0.0630
10.94
173.20
4.6490
805.21
173.00
2.4270
419.87
172.70
0.0320
5.53
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
26.8710
4,621.81
171.60
0.3900
66.92
171.10
0.1170
20.02
170.50
0.0300
5.12
170.30
0.0320
5.45
170.10
1.1750
199.87
170.00
72.9660
12,404.22
169.50
5.7810
979.88
169.30
1.0250
173.53
169.00
0.5000
84.50
168.90
1.5030
253.86
168.80
5.9240
999.97
168.60
0.2870
48.39
168.00
7.1470
1,200.70
167.90
0.0320
5.37
167.80
0.0300
5.03
167.70
0.1670
28.01
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.70
0.0300
5.00
166.60
1.1240
187.26
166.00
4.2030
697.70
165.60
0.0320
5.30
165.50
1.5760
260.83
165.30
0.5000
82.65
165.00
27.2460
4,495.59
164.00
1.0420
170.89
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0320
5.22
163.00
0.4280
69.76
162.40
1.5120
245.55
162.00
1,145.3360
185,544.43
161.20
1.0000
161.20
161.00
0.6830
109.96
160.40
0.1910
30.64
160.10
1.9880
318.28
160.00
4.1960
671.36
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.00
0.3490
55.14
157.00
12.7380
1,999.87
156.70
0.0670
10.50
156.00
0.0510
7.96
155.70
0.2610
40.64
155.50
0.9760
151.77
155.30
0.1810
28.11
155.10
0.1030
15.98
155.00
1.8640
288.92
154.00
0.3000
46.20
153.80
3.2510
500.00
153.00
23.0710
3,529.86
152.10
0.0520
7.91
152.00
24.1280
3,667.46
151.30
0.1860
28.14
151.00
0.6000
90.60
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
175.4960
26,324.40
149.00
16.4290
2,447.92
148.80
0.0670
9.97
148.00
0.8540
126.39
147.50
0.1900
28.03
147.10
0.0340
5.00
146.00
1.2560
183.38
145.80
0.0760
11.08
145.60
0.0360
5.24
145.00
25.7310
3,731.00
144.00
1.3050
187.92
143.80
0.1950
28.04
143.00
1.0660
152.44
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.8190
115.56
141.00
36.2180
5,106.74
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
24.9370
3,491.18
139.50
0.3520
49.10
138.00
0.2890
39.88
136.00
0.0580
7.89
135.40
0.5900
79.89
135.20
0.0370
5.00
135.00
12.8730
1,737.86
134.00
2.8650
383.91
133.40
2.2550
300.82
133.00
0.6040
80.33
132.30
1.0000
132.30
132.00
1.2100
159.72
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
8.6850
1,129.05
128.30
0.0390
5.00
126.60
0.7480
94.70
126.00
5.0000
630.00
125.60
10.0000
1,256.00
125.20
0.0800
10.02
125.00
6.8800
860.00
124.00
0.3110
38.56
123.90
0.1610
19.95
123.00
1.3710
168.63
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
33.2200
4,019.62
120.80
0.0830
10.03
120.00
37.5950
4,511.40
118.00
0.5560
65.61
117.00
0.0850
9.95
116.70
0.2570
29.99
116.20
9.1200
1,059.74
115.50
1.2990
150.03
115.00
24.3080
2,795.42
114.00
3.8590
439.93
113.50
2.6430
299.98
113.00
80.8480
9,135.82
112.40
1.1060
124.31
112.00
0.1330
14.90
111.10
8.3440
927.02
110.40
2.7640
305.15
110.00
4.7600
523.60
109.90
0.0510
5.60
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.00
0.9880
106.70
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34
106.00
0.7210
76.43
105.50
40.1680
4,237.72

Recent Trades

Price
Size
Time
227.1000
0.3860
07:25:16
227.2000
1.0530
07:25:25
227.2000
0.1750
07:25:25
227.2000
0.0240
07:25:28
227.2000
0.0240
07:25:28
227.2000
0.0690
07:25:28
227.2000
0.0230
07:25:28
227.2000
0.0240
07:25:28
227.2000
0.4280
07:25:35
227.2000
0.0240
07:25:35
227.2000
0.0240
07:25:35
227.2000
0.0230
07:25:35
227.2000
0.7580
07:25:35
227.2000
0.8020
07:25:35
227.2000
2.8490
07:25:35
227.2000
2.8490
07:25:35
227.2000
6.9220
07:25:35
227.2000
3.4170
07:25:35
227.2000
0.0890
07:25:35
227.2000
0.8130
07:25:35
227.2000
0.8060
07:25:35
227.2000
1.7800
07:25:35
227.2000
1.0200
07:25:35
227.2000
0.0240
07:25:35
227.2000
0.0240
07:25:35
227.2000
0.0230
07:25:35
227.1000
0.3530
07:25:37
227.1000
0.2320
07:25:40
227.1000
0.2270
07:25:41
227.1000
0.4950
07:25:41
227.1000
0.7220
07:25:41
227.1000
4.1040
07:25:41
227.1000
0.6590
07:25:44
227.1000
0.1320
07:25:47
227.1000
0.0230
07:25:48
227.1000
0.0230
07:25:48
227.1000
0.0250
07:25:48
227.1000
0.0220
07:25:48
227.1000
0.0020
07:25:48
227.1000
0.0240
07:25:48
227.1000
0.0230
07:25:48
227.1000
0.0440
07:25:48
227.1000
0.0930
07:25:48
227.1000
0.1750
07:25:48
227.0000
0.0240
07:25:49
227.1000
0.0240
07:25:52
227.1000
0.0240
07:25:52
227.1000
0.0230
07:25:52
227.1000
0.7580
07:25:52
227.1000
0.0560
07:25:52
227.1000
0.0240
07:25:52
227.1000
0.0930
07:25:54
227.1000
2.4630
07:26:11
227.1000
0.9500
07:26:11
227.2000
0.0240
07:26:22
227.2000
3.7210
07:26:49
227.2000
0.0240
07:26:49
227.2000
0.0230
07:26:49
227.2000
0.0240
07:26:49
227.2000
0.0230
07:26:49
227.2000
0.0460
07:26:49
227.2000
0.0560
07:26:49
227.2000
0.0920
07:26:49
227.2000
4.6040
07:26:49
227.2000
0.7580
07:26:49
227.2000
4.6180
07:26:49
227.2000
0.8800
07:26:49
227.2000
0.0900
07:26:49
227.2000
0.0900
07:26:49
227.2000
0.6000
07:26:49
227.2000
0.7230
07:26:49
227.2000
1.0460
07:26:49
227.2000
0.4780
07:26:49
227.2000
0.6350
07:26:50
227.2000
0.5000
07:26:51
227.2000
0.1160
07:26:51
227.2000
0.4950
07:27:00
227.2000
1.4070
07:27:00
227.2000
0.1860
07:27:00
227.2000
0.0240
07:27:00
227.2000
0.0230
07:27:00
227.2000
0.0240
07:27:00
227.2000
0.0020
07:27:00
227.2000
0.9600
07:27:00
227.2000
0.4150
07:27:01
227.2000
0.5000
07:27:03
227.2000
0.4160
07:27:05
227.2000
0.5000
07:27:15
227.2000
0.5490
07:27:23
227.2000
0.0750
07:27:23
227.2000
0.4560
07:27:25
227.2000
0.5000
07:27:26
227.2000
0.3310
07:27:31
227.2000
0.0950
07:27:36
227.2000
0.7510
07:27:36
227.2000
0.2220
07:27:37
227.2000
0.3880
07:27:38
227.2000
0.5000
07:27:38
227.2000
0.0950
07:27:40
227.2000
0.2110
07:27:41

Login to View your open Positions

Login Now