DigiMx.io

System Initializing

DigiMx.io
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
286.60
Open 282.00000000
Low 263.30000000
High 293.50000000
Vol 61,576
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
350.30
0.0250
8.76
350.20
0.0230
8.05
350.10
0.5700
199.56
350.00
42.5300
14,885.50
349.80
0.1190
41.63
349.70
0.0320
11.19
349.60
0.0930
32.51
349.40
0.4330
151.29
349.30
0.0500
17.47
349.20
0.9850
343.96
349.10
0.4770
166.52
349.00
4.6270
1,614.82
348.90
16.7450
5,842.33
348.80
14.4770
5,049.58
348.70
14.3840
5,015.70
348.60
14.3600
5,005.90
348.50
14.3890
5,014.57
348.40
14.3680
5,005.81
348.30
14.3930
5,013.08
348.20
15.4020
5,362.98
348.10
14.4050
5,014.38
348.00
33.9910
11,828.87
347.90
14.4480
5,026.46
347.80
14.5910
5,074.75
347.70
20.5830
7,156.71
347.60
14.4010
5,005.79
347.50
14.4200
5,010.95
347.40
14.5970
5,071.00
347.30
15.2150
5,284.17
347.20
16.4390
5,707.62
347.10
14.5800
5,060.72
347.00
15.1980
5,273.71
346.90
14.4300
5,005.77
346.80
14.6560
5,082.70
346.70
17.4030
6,033.62
346.60
14.4600
5,011.84
346.50
14.5500
5,041.58
346.40
14.7540
5,110.79
346.30
14.4550
5,005.77
346.20
14.5560
5,039.29
346.10
14.4640
5,005.99
346.00
15.9090
5,504.51
345.80
1.7200
594.78
345.70
0.0580
20.05
345.50
0.4810
166.19
345.40
1.6030
553.68
345.00
33.7190
11,633.06
344.90
0.0260
8.97
344.80
0.3530
121.71
344.70
0.0230
7.93
344.60
1.0000
344.60
344.50
0.0830
28.59
344.40
0.1160
39.95
344.30
0.0490
16.87
344.20
1.0240
352.46
344.10
1.0250
352.70
344.00
0.5840
200.90
343.90
0.0260
8.94
343.80
0.2160
74.26
343.70
4.1550
1,428.07
343.50
0.0330
11.34
343.30
0.0170
5.84
343.20
0.0630
21.62
343.00
2.1240
728.53
342.90
0.0300
10.29
342.80
3.0260
1,037.31
342.50
0.5380
184.27
342.40
0.0630
21.57
342.30
0.1580
54.08
342.20
0.0480
16.43
342.10
0.0440
15.05
342.00
13.4510
4,600.24
341.80
0.3130
106.98
341.70
1.3660
466.76
341.50
0.0160
5.46
341.30
2.0000
682.60
341.20
0.0150
5.12
341.10
0.1450
49.46
341.00
0.9790
333.84
340.90
0.3250
110.79
340.80
0.1550
52.82
340.70
0.0260
8.86
340.50
0.1880
64.01
340.40
0.0360
12.25
340.30
0.0210
7.15
340.20
1.0580
359.93
340.10
0.0250
8.50
340.00
22.6370
7,696.58
339.90
0.0320
10.88
339.80
0.0230
7.82
339.60
0.1130
38.37
339.50
4.1830
1,420.13
339.40
0.2000
67.88
339.30
0.5500
186.62
339.00
36.1710
12,261.97
338.80
0.0290
9.83
338.60
0.0260
8.80
338.30
0.1200
40.60
338.20
0.0230
7.78
338.10
0.4630
156.54
338.00
6.8000
2,298.40
337.80
8.7160
2,944.26
337.50
0.2870
96.86
337.40
0.0240
8.10
337.30
0.0150
5.06
337.20
0.0280
9.44
337.10
0.2910
98.10
337.00
0.7330
247.02
336.80
0.0350
11.79
336.70
0.2550
85.86
336.60
0.0170
5.72
336.50
0.0260
8.75
336.40
0.0510
17.16
336.30
0.0570
19.17
336.20
0.0620
20.84
336.00
50.2990
16,900.46
335.80
0.0860
28.88
335.70
0.0160
5.37
335.50
0.4490
150.64
335.40
4.1810
1,402.31
335.20
0.0610
20.45
335.10
0.0300
10.05
335.00
9.8340
3,294.39
334.90
0.0520
17.41
334.80
0.1030
34.48
334.70
0.1320
44.18
334.50
0.4090
136.81
334.40
0.0510
17.05
334.30
0.1440
48.14
334.20
0.0440
14.70
334.10
0.0590
19.71
334.00
1.0930
365.06
333.90
0.1270
42.41
333.80
0.2220
74.10
333.60
0.0920
30.69
333.30
2.8500
949.91
333.20
0.0660
21.99
333.00
8.3030
2,764.90
332.80
0.4050
134.78
332.70
0.0200
6.65
332.60
0.0900
29.93
332.50
0.3000
99.75
332.40
0.0210
6.98
332.30
0.0260
8.64
332.10
0.0170
5.65
332.00
67.4100
22,380.12
331.90
0.0250
8.30
331.70
0.1800
59.71
331.50
0.1400
46.41
331.40
0.3770
124.94
331.30
4.2550
1,409.68
331.20
0.3160
104.66
331.00
3.3830
1,119.77
330.90
0.0570
18.86
330.80
0.3230
106.85
330.60
0.0590
19.51
330.50
0.0560
18.51
330.40
0.8690
287.12
330.30
0.0280
9.25
330.20
0.3650
120.52
330.10
0.4370
144.25
330.00
23.2420
7,669.86
329.90
0.0410
13.53
329.60
0.0660
21.75
329.50
0.1760
57.99
329.40
0.0300
9.88
329.30
0.5540
182.43
329.20
0.0880
28.97
329.00
1.1970
393.81
328.90
3.0730
1,010.71
328.70
0.0250
8.22
328.50
0.0340
11.17
328.20
1.0830
355.44
328.10
0.4000
131.24
328.00
184.9700
60,670.16
327.90
18.7910
6,161.57
327.60
0.0540
17.69
327.50
0.3930
128.71
327.30
4.6130
1,509.83
327.20
2.7930
913.87
327.10
0.9390
307.15
327.00
15.2420
4,984.13
326.60
0.0410
13.39
326.50
0.0340
11.10
326.30
17.7950
5,806.51
326.20
8.1950
2,673.21
326.00
6.0870
1,984.36
325.90
0.0250
8.15
325.80
0.0320
10.43
325.70
0.6710
218.54
325.50
0.0730
23.76
325.40
3.1990
1,040.95
325.30
1.0090
328.23
325.20
0.0570
18.54
325.10
0.6580
213.92
325.00
298.3650
96,968.63
324.90
0.9150
297.28
324.80
0.0210
6.82
324.60
2.8440
923.16
324.40
0.1650
53.53
324.30
0.5610
181.93
324.10
0.0420
13.61
324.00
0.1350
43.74
323.90
0.3630
117.58
323.80
0.0630
20.40
323.70
0.0590
19.10
323.50
1.0510
340.00
323.40
0.0280
9.06
323.30
4.1720
1,348.81
323.20
0.1890
61.08
323.10
0.4990
161.23
323.00
3.2430
1,047.49
322.90
0.0550
17.76
322.80
0.3100
100.07
322.70
0.0610
19.68
322.60
0.0160
5.16
322.50
0.0760
24.51
322.20
0.2400
77.33
322.10
0.1460
47.03
322.00
6.4910
2,090.10
321.90
1.0410
335.10
321.60
2.4270
780.52
321.50
0.6430
206.72
321.40
0.4090
131.45
321.30
0.2630
84.50
321.10
2.6590
853.80
321.00
2.1260
682.45
320.80
1.0350
332.03
320.70
2.8870
925.86
320.60
0.3450
110.61
320.40
1.0160
325.53
320.30
3.8390
1,229.63
320.20
0.1150
36.82
320.10
0.1210
38.73
320.00
137.4940
43,998.08
319.90
0.0500
16.00
319.60
0.4850
155.01
319.50
1.0260
327.81
319.40
4.1550
1,327.11
319.10
0.2580
82.33
319.00
2.2490
717.43
318.90
0.0900
28.70
318.80
0.0470
14.98
318.40
0.0330
10.51
318.30
0.0620
19.73
318.20
0.0260
8.27
318.10
0.2400
76.34
318.00
18.0900
5,752.62
317.80
0.0530
16.84
317.70
0.0330
10.48
317.60
0.0600
19.06
317.50
0.2170
68.90
317.40
0.0570
18.09
317.30
1.0400
329.99
317.20
0.4350
137.98
317.00
15.0260
4,763.24
316.90
0.2070
65.60
316.80
0.0320
10.14
316.70
0.0850
26.92
316.60
0.0530
16.78
316.50
0.0580
18.36
316.20
0.0260
8.22
316.10
0.0250
7.90
316.00
81.0270
25,604.53
315.90
0.3470
109.62
315.80
0.5140
162.32
315.70
0.0810
25.57
315.60
0.9750
307.71
315.50
4.2560
1,342.77
315.40
0.0500
15.77
315.20
0.0480
15.13
315.00
35.3320
11,129.58
314.80
0.0320
10.07
314.70
0.2950
92.84
314.50
0.1090
34.28
314.40
0.0350
11.00
314.30
0.4460
140.18
314.20
0.0540
16.97
314.10
0.0250
7.85
314.00
52.3160
16,427.22
313.70
0.2020
63.37
313.40
0.0330
10.34
313.30
0.0760
23.81
313.20
0.0540
16.91
313.00
50.4600
15,793.98
312.90
0.1220
38.17
312.60
0.2000
62.52
312.50
0.4960
155.00
312.30
0.0580
18.11
312.20
0.0710
22.17
312.00
79.6720
24,857.66
311.90
2.8880
900.77
311.80
0.7520
234.47
311.60
4.2350
1,319.63
311.30
0.0260
8.09
311.20
25.2860
7,869.00
311.10
0.0250
7.78
311.00
10.1990
3,171.89
310.90
1.0620
330.18
310.70
0.0800
24.86
310.60
0.2500
77.65
310.50
0.0460
14.28
310.40
1.0250
318.16
310.30
9.0500
2,808.22
310.20
0.0690
21.40
310.00
61.2350
18,982.85
309.80
1.0790
334.27
309.70
0.0250
7.74
309.60
0.0630
19.50
309.50
0.2260
69.95
309.40
1.6590
513.29
309.30
0.0570
17.63
309.20
0.0640
19.79
309.10
0.1830
56.57
309.00
1.3480
416.53
308.90
0.5060
156.30
308.80
12.4690
3,850.43
308.50
0.0480
14.81
308.40
0.0710
21.90
308.30
0.2350
72.45
308.20
1.0770
331.93
308.10
0.1880
57.92
308.00
62.1730
19,149.28
307.90
0.0340
10.47
307.80
4.1550
1,278.91
307.70
2.9170
897.56
307.60
0.1180
36.30
307.50
0.0290
8.92
307.40
0.1760
54.10
307.30
0.3160
97.11
307.00
5.4230
1,664.86
306.90
5.1410
1,577.77
306.80
0.0220
6.75
306.60
0.0990
30.35
306.50
1.2740
390.48
306.30
0.4810
147.33
306.20
0.2590
79.31
306.00
102.4330
31,344.50
305.90
0.1500
45.89
305.80
0.0340
10.40
305.70
0.0520
15.90
305.60
0.0460
14.06
305.50
0.8390
256.31
305.40
0.9800
299.29
305.30
0.1740
53.12
305.20
0.0320
9.77
305.10
0.0320
9.76
305.00
88.8050
27,085.53
304.90
0.1390
42.38
304.80
3.2290
984.20
304.70
0.0520
15.84
304.60
0.0710
21.63
304.50
0.0560
17.05
304.30
0.0270
8.22
304.20
0.3900
118.64
304.10
4.4220
1,344.73
304.00
35.1850
10,696.24
303.90
0.0860
26.14
303.70
11.6460
3,536.89
303.60
0.0260
7.89
303.50
0.0200
6.07
303.40
0.0250
7.59
303.30
0.8610
261.14
303.10
0.0260
7.88
303.00
17.2300
5,220.69
302.90
0.1050
31.80
302.80
0.0370
11.20
302.70
0.0840
25.43
302.50
0.0620
18.76
302.40
0.0300
9.07
302.20
0.0220
6.65
302.10
0.1290
38.97
302.00
77.8280
23,504.06
301.90
0.1200
36.23
301.80
0.2500
75.45
301.70
1.1620
350.58
301.60
0.0350
10.56
301.50
0.1500
45.23
301.40
0.0200
6.03
301.30
0.0250
7.53
301.20
0.0570
17.17
301.10
0.0460
13.85
301.00
0.5000
150.50
300.80
0.4350
130.85
300.70
0.1120
33.68
300.60
0.7350
220.94
300.40
4.6230
1,388.75
300.00
209.9830
62,994.90
299.90
2.6600
797.73
299.70
5.7880
1,734.66
299.60
0.0430
12.88
299.40
0.0910
27.25
299.30
0.0200
5.99
299.20
0.0250
7.48
299.00
60.5640
18,108.64
298.90
0.1880
56.19
298.70
0.1010
30.17
298.60
0.2060
61.51
298.50
0.2180
65.07
298.40
0.0990
29.54
298.30
1.6030
478.17
298.20
0.0950
28.33
298.10
0.0340
10.14
298.00
1.0540
314.09
297.90
0.3760
112.01
297.60
0.0270
8.04
297.50
0.3930
116.92
297.40
0.0250
7.44
297.30
0.0300
8.92
297.20
0.0450
13.37
297.10
0.0260
7.72
297.00
0.1010
30.00
296.90
0.0410
12.17
296.80
0.4090
121.39
296.70
4.1550
1,232.79
296.50
0.1860
55.15
296.40
0.0410
12.15
296.30
0.0200
5.93
296.20
0.6500
192.53
296.00
4.6790
1,384.98
295.90
0.1920
56.81
295.80
0.2710
80.16
295.70
0.1020
30.16
295.60
0.0300
8.87
295.50
0.5250
155.14
295.40
0.4020
118.75
295.30
0.0670
19.79
295.20
0.0670
19.78
295.10
0.0200
5.90
295.00
27.9350
8,240.83
294.90
0.0190
5.60
294.80
1.0000
294.80
294.70
0.7640
225.15
294.60
1.1420
336.43
294.50
0.0250
7.36
294.40
0.1070
31.50
294.30
0.0830
24.43
294.20
0.0440
12.94
294.00
3.0560
898.46
293.90
0.1420
41.73
293.80
1.2220
359.02
293.70
0.0860
25.26
293.60
0.0410
12.04
293.50
0.0680
19.96
293.40
41.7650
12,253.85
293.30
0.2150
63.06
293.10
4.2500
1,245.68
293.00
12.4840
3,657.81
292.90
0.4090
119.80
292.80
0.0980
28.69
292.60
1.7790
520.54
292.50
0.1240
36.27
292.40
0.0330
9.65
292.30
0.0480
14.03
292.20
6.2770
1,834.14
292.00
4.7230
1,379.12
291.90
0.8680
253.37
291.80
0.1030
30.06
291.60
7.8270
2,282.35
291.50
1.1250
327.94
291.40
0.2960
86.25
291.30
0.0190
5.53
291.20
9.1760
2,672.05
291.10
0.4720
137.40
291.00
34.9960
10,183.84
290.90
9.2040
2,677.44
290.80
0.5920
172.15
290.70
9.2900
2,700.60
290.60
0.0480
13.95
290.50
0.0280
8.13
290.40
12.9530
3,761.55
290.30
1.8830
546.63
290.20
25.1860
7,308.98
290.10
9.9260
2,879.53
290.00
18.1110
5,252.19
289.90
25.2320
7,314.76
289.80
9.4250
2,731.37
289.60
25.1180
7,274.17
289.50
14.9130
4,317.31
289.40
1.4530
420.50
289.30
28.7620
8,320.85
289.20
11.6030
3,355.59
289.10
21.5380
6,226.64
289.00
52.9360
15,298.50
288.90
89.6190
25,890.93
288.80
16.0610
4,638.42
288.70
59.5580
17,194.39
288.60
20.1000
5,800.86
288.50
53.1640
15,337.81
288.40
17.5460
5,060.27
288.30
29.5920
8,531.37
288.20
64.5220
18,595.24
288.10
29.5870
8,524.01
288.00
99.9800
28,794.24
287.90
85.7840
24,697.21
287.80
50.5500
14,548.29
287.70
26.2040
7,538.89
287.60
46.6380
13,413.09
287.50
43.4270
12,485.26
287.40
10.7360
3,085.53
286.60
287.30
9.8690
2,835.36
287.20
42.9780
12,343.28
287.10
38.0950
10,937.07
287.00
34.7490
9,972.96
286.90
64.9400
18,631.29
286.80
29.0420
8,329.25
286.70
46.5010
13,331.84
286.60
37.7990
10,833.19
286.50
67.7350
19,406.08
286.40
34.6190
9,914.88
286.30
55.0760
15,768.26
286.20
58.3070
16,687.46
286.10
212.6250
60,832.01
286.00
109.7350
31,384.21
285.90
58.9210
16,845.51
285.80
26.4000
7,545.12
285.70
14.1620
4,046.08
285.60
38.4240
10,973.89
285.50
14.2520
4,068.95
285.40
26.4650
7,553.11
285.30
17.2270
4,914.86
285.20
36.4120
10,384.70
285.10
9.9890
2,847.86
285.00
33.6630
9,593.96
284.90
9.1820
2,615.95
284.80
25.1180
7,153.61
284.70
0.0450
12.81
284.60
57.0270
16,229.88
284.40
9.2360
2,626.72
284.30
0.1880
53.45
284.20
9.1570
2,602.42
284.10
8.5480
2,428.49
284.00
9.3030
2,642.05
283.90
4.3560
1,236.67
283.80
13.4730
3,823.64
283.70
0.1120
31.77
283.60
9.2110
2,612.24
283.50
0.0390
11.06
283.40
9.1570
2,595.09
283.30
7.7940
2,208.04
283.20
9.2430
2,617.62
283.10
8.6840
2,458.44
283.00
11.2630
3,187.43
282.90
4.7610
1,346.89
282.80
9.1570
2,589.60
282.70
0.9010
254.71
282.60
9.4920
2,682.44
282.50
8.0730
2,280.62
282.40
10.9590
3,094.82
282.30
1.7880
504.75
282.20
1.8030
508.81
282.10
0.2170
61.22
282.00
1.1200
315.84
281.90
0.1280
36.08
281.80
0.0260
7.33
281.70
0.1400
39.44
281.50
4.9340
1,388.92
281.40
0.0400
11.26
281.30
0.1560
43.88
281.20
0.0180
5.06
281.10
0.0700
19.68
281.00
17.6520
4,960.21
280.90
0.4100
115.17
280.80
1.8740
526.22
280.70
1.7780
499.08
280.60
2.7020
758.18
280.50
0.0780
21.88
280.40
1.0390
291.34
280.20
0.0610
17.09
280.10
0.2800
78.43
280.00
14.2740
3,996.72
279.90
0.0200
5.60
279.70
0.0250
6.99
279.60
36.1760
10,114.81
279.50
1.9710
550.89
279.30
2.1630
604.13
279.20
0.9840
274.73
279.10
6.0030
1,675.44
279.00
20.4010
5,691.88
278.90
0.0540
15.06
278.80
0.0410
11.43
278.70
1.1320
315.49
278.60
51.8820
14,454.33
278.50
10.0000
2,785.00
278.40
1.6400
456.58
278.30
0.0630
17.53
278.20
0.1190
33.11
278.10
3.7640
1,046.77
278.00
16.7780
4,664.28
277.90
0.1770
49.19
277.80
1.9310
536.43
277.70
2.7550
765.06
277.60
0.1500
41.64
277.50
10.0900
2,799.98
277.30
0.2890
80.14
277.20
1.6640
461.26
277.00
10.3810
2,875.54
276.80
0.7780
215.35
276.70
0.9370
259.27
276.60
0.0960
26.55
276.50
10.0360
2,774.95
276.30
0.1700
46.97
276.20
0.6500
179.53
276.00
20.1760
5,568.58
275.90
0.2280
62.91
275.80
1.0000
275.80
275.70
4.1810
1,152.70
275.60
0.0190
5.24
275.50
10.0410
2,766.30
275.30
0.0660
18.17
275.20
0.0590
16.24
275.10
4.9080
1,350.19
275.00
35.2120
9,683.30
274.90
0.0510
14.02
274.80
0.0740
20.34
274.70
0.0470
12.91
274.50
10.1530
2,787.00
274.40
0.1550
42.53
274.30
0.4370
119.87
274.20
0.1090
29.89
274.10
0.4450
121.97
274.00
0.0260
7.12
273.90
0.1640
44.92
273.80
0.1020
27.93
273.70
0.0570
15.60
273.60
0.1650
45.14
273.50
4.0000
1,094.00
273.40
0.0200
5.47
273.20
0.2140
58.46
273.00
1.0850
296.21
272.90
0.7230
197.31
272.80
0.0350
9.55
272.70
0.1420
38.72
272.60
0.1430
38.98
272.40
0.1030
28.06
272.30
4.1810
1,138.49
272.20
0.0660
17.97
272.10
0.0200
5.44
272.00
0.4000
108.80
271.90
0.5250
142.75
271.70
0.0950
25.81
271.50
0.0260
7.06
271.40
0.0370
10.04
271.30
0.1510
40.97
271.20
0.2000
54.24
271.10
0.0200
5.42
271.00
0.1570
42.55
270.90
0.0570
15.44
270.80
0.2380
64.45
270.70
0.1410
38.17
270.60
1.0020
271.14
270.50
0.5700
154.19
270.40
0.2260
61.11
270.30
6.0490
1,635.04
270.20
0.5190
140.23
270.10
0.4120
111.28
270.00
26.9710
7,282.17
269.90
0.0300
8.10
269.80
0.7630
205.86
269.70
0.0600
16.18
269.60
0.2390
64.43
269.40
0.0660
17.78
269.30
0.1610
43.36
269.20
18.5730
4,999.85
269.10
0.0330
8.88
269.00
4.7810
1,286.09
268.90
0.1940
52.17
268.80
0.0190
5.11
268.70
0.1230
33.05
268.60
0.7690
206.55
268.50
0.9660
259.37
268.40
0.0220
5.90
268.30
0.0300
8.05
268.20
0.1140
30.57
268.10
0.1730
46.38
268.00
120.8060
32,376.01
267.70
0.6260
167.58
267.60
0.0990
26.49
267.50
0.3960
105.93
267.30
0.0670
17.91
267.20
1.6550
442.22
267.00
108.3690
28,934.52
266.90
0.4450
118.77
266.80
0.1030
27.48
266.70
0.3100
82.68
266.60
0.0600
16.00
266.50
0.0260
6.93
266.40
0.4140
110.29
266.30
0.0560
14.91
266.20
7.2500
1,929.95
266.10
0.1050
27.94
266.00
10.8560
2,887.70
265.90
0.2550
67.80
265.80
3.7360
993.03
265.70
4.6840
1,244.54
265.60
0.0670
17.80
265.50
0.1880
49.91
265.40
0.0330
8.76
265.20
0.5920
157.00
265.10
0.3350
88.81
265.00
54.9100
14,551.15
264.90
0.0300
7.95
264.80
0.1100
29.13
264.70
0.0500
13.24
264.50
0.0670
17.72
264.30
2.9470
778.89
264.20
0.0750
19.82
264.10
0.0200
5.28
264.00
36.2830
9,578.71
263.80
0.0250
6.60
263.70
0.1210
31.91
263.60
1.0520
277.31
263.50
2.0720
545.97
263.40
0.9710
255.76
263.30
0.0360
9.48
263.20
0.1890
49.74
263.00
6.3310
1,665.05
262.70
0.3800
99.83
262.50
6.3640
1,670.55
262.40
0.2390
62.71
262.30
1.1140
292.20
262.20
0.1980
51.92
262.10
0.0830
21.75
262.00
1.1830
309.95
261.90
0.0300
7.86
261.80
0.0530
13.88
261.60
0.1510
39.50
261.50
1.1320
296.02
261.40
0.1030
26.92
261.30
0.0590
15.42
261.20
0.0380
9.93
261.10
0.0680
17.75
261.00
12.7790
3,335.32
260.90
0.4360
113.75
260.70
0.0970
25.29
260.60
0.0270
7.04
260.50
0.2760
71.90
260.40
0.0760
19.79
260.20
0.4120
107.20
260.00
52.8130
13,731.38
259.90
0.0260
6.76
259.80
0.3350
87.03
259.70
0.0250
6.49
259.60
0.1250
32.45
259.50
0.0200
5.19
259.30
4.2950
1,113.69
259.20
0.1330
34.47
259.10
0.5200
134.73
259.00
50.1400
12,986.26
258.90
0.0350
9.06
258.80
0.0900
23.29
258.60
0.0640
16.55
258.40
0.1020
26.36
258.30
0.1390
35.90
258.20
0.1760
45.44
258.10
0.0890
22.97
258.00
81.2720
20,968.18
257.90
0.0220
5.67
257.80
0.2650
68.32
257.70
0.1590
40.97
257.60
1.6030
412.93
257.50
0.0260
6.70
257.40
0.0870
22.39
257.30
0.0560
14.41
257.20
0.2240
57.61
257.00
1.7230
442.81
256.90
0.4130
106.10
256.80
18.3820
4,720.50
256.70
0.0260
6.67
256.60
0.0310
7.95
256.50
0.0780
20.01
256.40
0.4220
108.20
256.30
0.5840
149.68
256.20
4.4320
1,135.48
256.10
0.1360
34.83
256.00
23.0210
5,893.38
255.90
0.0890
22.78
255.80
0.0880
22.51
255.70
0.0350
8.95
255.60
0.0730
18.66
255.50
0.5250
134.14
255.30
0.7810
199.39
255.20
0.0960
24.50
255.10
0.1120
28.57
255.00
135.5120
34,555.56
254.90
0.0200
5.10
254.80
83.7170
21,331.09
254.70
0.2250
57.31
254.50
1.1350
288.86
254.40
0.9190
233.79
254.30
0.1290
32.80
254.20
0.0980
24.91
254.10
0.0250
6.35
254.00
4.2670
1,083.82
253.90
7.0040
1,778.32
253.70
0.1900
48.20
253.50
0.0260
6.59
253.40
0.0630
15.96
253.30
0.1310
33.18
253.00
6.8950
1,744.44
252.90
0.0320
8.09
252.80
0.3740
94.55
252.70
0.0860
21.73
252.60
3.9820
1,005.85
252.50
0.3970
100.24
252.40
1.4040
354.37
252.20
0.0250
6.31
252.10
0.1880
47.39
252.00
1.0490
264.35
251.90
0.0960
24.18
251.80
0.2120
53.38
251.60
0.0330
8.30
251.40
0.0540
13.58
251.30
0.2010
50.51
251.20
0.0260
6.53
251.10
0.1320
33.15
251.00
265.1640
66,556.16
250.90
0.0590
14.80
250.80
0.1820
45.65
250.60
0.5320
133.32
250.50
0.8630
216.18
250.40
0.0260
6.51
250.30
0.4120
103.12
250.10
6.4630
1,616.40
250.00
164.2390
41,059.75
249.90
0.0250
6.25
249.60
0.2480
61.90
249.50
2.0040
500.00
249.30
0.1990
49.61
249.20
0.0320
7.97
249.10
0.1910
47.58
249.00
6.0710
1,511.68
248.90
0.0410
10.20
248.80
0.0260
6.47
248.60
0.1380
34.31
248.50
0.0380
9.44
248.40
0.1610
39.99
248.30
1.6030
398.02
248.20
16.2700
4,038.21
248.10
0.0260
6.45
248.00
4.1340
1,025.23
247.70
0.0300
7.43
247.60
0.1590
39.37
247.50
1.1660
288.59
247.40
0.1780
44.04
247.30
0.0260
6.43
247.20
0.0250
6.18
247.10
0.1880
46.45
247.00
2.0240
499.93
246.90
0.0320
7.90
246.50
0.1670
41.17
246.40
0.1140
28.09
246.30
0.4740
116.75
246.10
0.0250
6.15
246.00
0.1550
38.13
245.80
0.0510
12.54
245.70
0.1750
43.00
245.60
0.0550
13.51
245.50
20.3660
4,999.85
245.40
0.4120
101.10
245.20
0.0340
8.34
245.10
0.8150
199.76
245.00
115.9580
28,409.71
244.90
0.0710
17.39
244.70
0.1880
46.00
244.60
0.3850
94.17
244.50
0.2040
49.88
244.40
0.6710
163.99
244.30
0.1350
32.98
244.20
0.9650
235.65
244.00
5.5120
1,344.93
243.90
0.0920
22.44
243.80
0.1840
44.86
243.70
0.1380
33.63
243.50
2.2350
544.22
243.40
8.2160
1,999.77
243.30
0.3110
75.67
243.20
5.0920
1,238.37
243.10
0.1910
46.43
243.00
13.0750
3,177.23
242.90
0.1560
37.89
242.80
0.2360
57.30
242.70
0.1640
39.80
242.60
0.1820
44.15
242.40
0.6790
164.59
242.30
0.0320
7.75
242.20
0.2510
60.79
242.10
0.0300
7.26
242.00
1.0410
251.92
241.90
0.0460
11.13
241.70
12.7120
3,072.49
241.60
0.0500
12.08
241.50
0.0460
11.11
241.40
0.0460
11.10
241.20
0.0260
6.27
241.00
302.6370
72,935.52
240.90
0.9850
237.29
240.80
0.1380
33.23
240.70
0.1330
32.01
240.50
1.0270
246.99
240.40
0.4120
99.04
240.20
0.0590
14.17
240.10
0.3790
91.00
240.00
68.2460
16,379.04
239.90
0.5000
119.95
239.80
0.2230
53.48
239.70
0.0260
6.23
239.60
0.0590
14.14
239.50
2.0340
487.14
239.40
1.6370
391.90
239.30
0.0300
7.18
239.10
0.1030
24.63
239.00
0.1090
26.05
238.90
0.0320
7.64
238.80
1.3100
312.83
238.70
0.2250
53.71
238.60
0.0270
6.44
238.50
1.0010
238.74
238.40
0.2090
49.83
238.30
0.1030
24.54
238.20
0.0260
6.19
238.10
0.0420
10.00
238.00
7.4750
1,779.05
237.80
0.5290
125.80
237.50
18.2180
4,326.78
237.40
0.3160
75.02
237.20
0.0250
5.93
237.10
0.0340
8.06
237.00
6.5660
1,556.14
236.80
0.0260
6.16
236.70
0.0840
19.88
236.60
0.0300
7.10
236.50
2.6840
634.77
236.20
0.0220
5.20
236.10
0.0250
5.90
236.00
4.7390
1,118.40
235.80
0.1280
30.18
235.70
0.0360
8.49
235.60
0.0320
7.54
235.50
1.4130
332.76
235.30
0.0560
13.18
235.20
0.4250
99.96
235.00
19.1170
4,492.50
234.70
0.0250
5.87
234.60
4.3320
1,016.29
234.50
1.0010
234.73
234.30
0.0250
5.86
234.20
0.1300
30.45
234.10
0.1200
28.09
234.00
6.9400
1,623.96
233.90
0.0300
7.02
233.80
0.5730
133.97
233.50
1.0010
233.73
233.30
0.0250
5.83
233.10
0.0260
6.06
233.00
5.2920
1,233.04
232.90
0.2750
64.05
232.70
0.2810
65.39
232.60
0.1330
30.94
232.50
1.0520
244.59
232.30
0.0320
7.43
232.20
0.1310
30.42
232.00
89.1510
20,683.03
231.90
0.0250
5.80
231.70
1.2940
299.82
231.50
1.0260
237.52
231.30
0.0300
6.94
231.00
298.3280
68,913.77
230.80
1.6030
369.97
230.50
1.4380
331.46
230.40
0.1880
43.32
230.20
0.2660
61.23
230.10
0.1700
39.12
230.00
18.6870
4,298.01
229.90
0.6590
151.50
229.80
0.0270
6.20
229.70
0.0350
8.04
229.50
1.7570
403.23
229.40
0.1030
23.63
229.30
0.0600
13.76
229.10
0.0610
13.98
229.00
0.1690
38.70
228.80
1.0000
228.80
228.70
0.1150
26.30
228.60
0.0890
20.35
228.50
1.1020
251.81
228.40
0.0680
15.53
228.20
0.1000
22.82
228.10
0.3710
84.63
228.00
0.1090
24.85
227.80
0.1030
23.46
227.70
0.0250
5.69
227.50
1.5550
353.76
227.40
0.0990
22.51
227.30
0.0600
13.64
227.10
0.0240
5.45
227.00
1.5430
350.26
226.90
0.0600
13.61
226.50
2.3710
537.03
226.30
0.1880
42.54

Recent Trades

Price
Size
Time
286.6000
0.0200
14:48:39
286.6000
0.0190
14:48:39
286.7000
0.0180
14:48:44
286.7000
7.7370
14:48:44
286.7000
0.6150
14:48:44
286.7000
0.6000
14:48:44
286.7000
0.6150
14:48:44
286.7000
0.0200
14:48:44
286.7000
0.0880
14:48:44
286.7000
0.0190
14:48:44
286.8000
0.0200
14:48:44
286.8000
0.0180
14:48:44
286.8000
0.0190
14:48:44
286.7000
0.0190
14:49:00
286.7000
0.0880
14:49:00
286.7000
0.3200
14:49:00
286.7000
0.0180
14:49:00
286.6000
0.0180
14:49:05
286.6000
0.1100
14:49:05
286.6000
0.0920
14:49:05
286.6000
0.0920
14:49:05
286.6000
0.1480
14:49:05
286.6000
0.0920
14:49:05
286.6000
0.2170
14:49:05
286.6000
0.0200
14:49:05
286.6000
0.0190
14:49:05
286.6000
0.0720
14:49:05
286.6000
0.0190
14:49:16
286.6000
0.8230
14:49:16
286.7000
7.2920
14:49:16
286.7000
0.8250
14:49:16
286.7000
0.0190
14:49:16
286.7000
0.0880
14:49:16
286.7000
0.6170
14:49:16
286.8000
0.1870
14:49:16
286.8000
0.0200
14:49:16
286.8000
0.0190
14:49:16
286.8000
0.0040
14:49:16
286.8000
0.0190
14:49:16
286.8000
1.4100
14:49:16
286.9000
0.0200
14:49:16
286.9000
0.0180
14:49:16
286.9000
0.0190
14:49:16
286.9000
0.6000
14:49:16
287.0000
2.7110
14:49:16
287.0000
6.4460
14:49:17
287.0000
0.0200
14:49:17
287.0000
0.0180
14:49:17
287.0000
0.6000
14:49:17
287.0000
0.3220
14:49:17
287.0000
0.2590
14:49:17
287.0000
0.0190
14:49:17
287.0000
0.8190
14:49:17
287.0000
0.0190
14:49:17
287.0000
0.0190
14:49:27
287.0000
0.0180
14:49:27
287.0000
0.2140
14:49:27
287.0000
0.0360
14:49:28
287.1000
0.0200
14:49:30
287.1000
0.0180
14:49:30
287.1000
0.0180
14:49:30
287.1000
0.0190
14:49:30
287.1000
0.0190
14:49:30
287.1000
0.9540
14:49:30
287.2000
0.0200
14:49:34
287.2000
0.0180
14:49:34
287.2000
0.0880
14:49:34
287.2000
0.0190
14:49:34
287.3000
0.0200
14:49:36
287.3000
0.0190
14:49:36
287.3000
0.0190
14:49:37
287.3000
0.2920
14:49:37
287.3000
0.6960
14:49:37
287.3000
0.1740
14:49:37
287.2000
0.8510
14:49:38
287.2000
0.0880
14:49:38
287.2000
0.0190
14:49:38
287.2000
0.0190
14:49:44
287.2000
0.0880
14:49:44
287.3000
0.0190
14:49:44
287.3000
0.1040
14:49:48
287.3000
0.0190
14:49:50
287.3000
7.7370
14:49:50
287.3000
0.0190
14:49:53
287.3000
3.4810
14:49:54
287.3000
0.0190
14:49:56
287.3000
1.6030
14:49:56
287.4000
0.0200
14:50:00
287.4000
0.0380
14:50:00
287.4000
0.1150
14:50:00
287.3000
0.0190
14:50:02
287.3000
0.0180
14:50:02
287.3000
0.7500
14:50:02
287.3000
2.2400
14:50:02
287.3000
0.0720
14:50:02
287.2000
0.0880
14:50:04
287.2000
0.0180
14:50:04
287.2000
0.0190
14:50:04
287.2000
0.0720
14:50:04
287.2000
0.3020
14:50:04

Login to View your open Positions

Login Now