English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,235.18
Open
2338.51000000
Low
2174.08000000
High
2379.55000000
Vol
610,582
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,245.49
0.0368
82.63
2,245.45
0.1276
286.52
2,245.44
0.1698
381.28
2,245.43
0.0024
5.39
2,245.40
0.0023
5.16
2,245.38
0.0109
24.47
2,245.36
2.3016
5,167.92
2,245.35
0.0215
48.28
2,245.34
0.0222
49.85
2,245.33
0.0043
9.65
2,245.31
4.8999
11,001.79
2,245.28
0.9607
2,157.04
2,245.27
0.1470
330.05
2,245.24
0.0023
5.16
2,245.21
0.0031
6.96
2,245.19
2.2585
5,070.76
2,245.17
0.0296
66.46
2,245.16
0.0037
8.31
2,245.14
0.0315
70.72
2,245.12
0.9620
2,159.81
2,245.09
0.0039
8.76
2,245.04
0.0125
28.06
2,245.02
0.0067
15.04
2,245.00
1,954.2111
4,387,203.92
2,244.99
0.1703
382.32
2,244.98
0.2196
493.00
2,244.97
0.0227
50.96
2,244.96
0.0053
11.90
2,244.95
0.0404
90.70
2,244.94
0.0026
5.84
2,244.93
0.0038
8.53
2,244.92
0.1605
360.31
2,244.91
0.0265
59.49
2,244.88
0.0110
24.69
2,244.86
0.0028
6.29
2,244.85
0.0327
73.41
2,244.84
0.0066
14.82
2,244.82
0.6568
1,474.40
2,244.81
0.0152
34.12
2,244.80
0.0066
14.82
2,244.77
0.0040
8.98
2,244.75
0.0295
66.22
2,244.73
0.0380
85.30
2,244.70
0.0793
178.00
2,244.67
0.0023
5.16
2,244.66
0.0064
14.37
2,244.63
4.8999
10,998.46
2,244.60
0.1055
236.81
2,244.58
1.1834
2,656.24
2,244.56
0.0024
5.39
2,244.55
0.1141
256.10
2,244.51
0.0056
12.57
2,244.50
0.0023
5.16
2,244.48
0.0053
11.90
2,244.47
0.0134
30.08
2,244.44
0.0278
62.40
2,244.42
0.0062
13.92
2,244.39
0.0023
5.16
2,244.36
0.0028
6.28
2,244.33
0.1740
390.51
2,244.31
0.0150
33.66
2,244.30
0.0051
11.45
2,244.29
0.0044
9.87
2,244.25
0.0071
15.93
2,244.24
0.0039
8.75
2,244.23
0.0190
42.64
2,244.20
0.0029
6.51
2,244.19
0.6449
1,447.28
2,244.17
0.0024
5.39
2,244.16
0.0034
7.63
2,244.11
0.0049
11.00
2,244.10
0.0037
8.30
2,244.07
0.0036
8.08
2,244.06
0.1315
295.09
2,244.03
0.0024
5.39
2,244.00
10.0782
22,615.48
2,243.98
0.0035
7.85
2,243.97
0.0060
13.46
2,243.95
4.9499
11,107.33
2,243.94
0.0087
19.52
2,243.88
0.0067
15.03
2,243.87
0.2337
524.39
2,243.86
112.6534
252,778.46
2,243.85
0.1362
305.61
2,243.83
0.0023
5.16
2,243.82
0.0110
24.68
2,243.81
0.0159
35.68
2,243.80
0.0066
14.81
2,243.78
0.0037
8.30
2,243.77
0.3808
854.43
2,243.75
0.0377
84.59
2,243.74
0.0072
16.15
2,243.70
0.9672
2,170.11
2,243.69
0.0218
48.91
2,243.67
0.0032
7.18
2,243.65
0.8933
2,004.25
2,243.64
0.0037
8.30
2,243.63
0.0137
30.74
2,243.62
0.0608
136.41
2,243.60
0.0041
9.20
2,243.59
0.0111
24.90
2,243.57
0.0025
5.61
2,243.55
0.9605
2,154.93
2,243.54
0.0134
30.06
2,243.53
0.9236
2,072.12
2,243.52
0.1429
320.60
2,243.50
0.0143
32.08
2,243.49
29.8581
66,986.35
2,243.47
0.0136
30.51
2,243.44
0.0027
6.06
2,243.43
1.1256
2,525.20
2,243.41
0.0161
36.12
2,243.40
0.0028
6.28
2,243.36
0.0183
41.05
2,243.35
0.0024
5.38
2,243.34
0.0046
10.32
2,243.33
0.0278
62.36
2,243.32
0.0104
23.33
2,243.31
0.0024
5.38
2,243.28
0.0031
6.95
2,243.27
4.9067
11,007.05
2,243.26
0.0036
8.08
2,243.25
0.0125
28.04
2,243.24
0.0025
5.61
2,243.20
0.0555
124.50
2,243.18
0.0047
10.54
2,243.17
0.0070
15.70
2,243.16
0.9007
2,020.41
2,243.14
0.0077
17.27
2,243.12
0.0365
81.87
2,243.11
87.6784
196,672.30
2,243.10
0.0032
7.18
2,243.08
0.1262
283.08
2,243.04
0.0134
30.06
2,243.01
0.0048
10.77
2,243.00
0.1661
372.56
2,242.99
0.0023
5.16
2,242.98
0.0157
35.21
2,242.97
0.0198
44.41
2,242.94
0.0027
6.06
2,242.85
0.1040
233.26
2,242.84
0.0099
22.20
2,242.82
0.0062
13.91
2,242.80
0.0164
36.78
2,242.75
0.0065
14.58
2,242.74
0.0044
9.87
2,242.71
0.0047
10.54
2,242.70
0.0025
5.61
2,242.69
0.0735
164.84
2,242.67
0.0082
18.39
2,242.63
0.0095
21.30
2,242.62
0.3927
880.68
2,242.61
0.2247
503.91
2,242.59
4.9550
11,112.03
2,242.58
0.0068
15.25
2,242.57
0.0024
5.38
2,242.56
0.0030
6.73
2,242.54
0.0115
25.79
2,242.51
0.0090
20.18
2,242.50
0.1722
386.16
2,242.43
0.0023
5.16
2,242.42
0.1473
330.31
2,242.40
0.0045
10.09
2,242.39
0.0036
8.07
2,242.35
0.0023
5.16
2,242.34
0.1998
448.02
2,242.31
0.0900
201.81
2,242.27
20.0893
45,045.63
2,242.24
0.0050
11.21
2,242.23
0.0040
8.97
2,242.22
0.1368
306.74
2,242.16
0.0142
31.84
2,242.15
0.0023
5.16
2,242.12
0.9099
2,040.10
2,242.10
0.0620
139.01
2,242.08
0.0030
6.73
2,242.07
0.0077
17.26
2,242.06
0.8933
2,002.83
2,242.03
0.5768
1,293.20
2,242.01
0.0175
39.24
2,242.00
109.4115
245,300.58
2,241.98
79.6411
178,553.75
2,241.96
20.0662
44,987.62
2,241.93
0.0036
8.07
2,241.91
4.8999
10,985.13
2,241.90
0.2323
520.79
2,241.89
0.0024
5.38
2,241.87
0.0146
32.73
2,241.86
0.0023
5.16
2,241.82
0.0029
6.50
2,241.80
0.0158
35.42
2,241.79
0.0893
200.19
2,241.77
0.1362
305.33
2,241.73
0.0099
22.19
2,241.68
7.2057
16,152.87
2,241.67
0.0025
5.60
2,241.66
0.0955
214.08
2,241.64
0.6794
1,522.97
2,241.63
0.0037
8.29
2,241.61
0.0056
12.55
2,241.60
0.0030
6.72
2,241.59
0.0258
57.83
2,241.55
20.0701
44,988.13
2,241.53
0.0072
16.14
2,241.52
2.8390
6,363.68
2,241.50
0.0057
12.78
2,241.49
0.0028
6.28
2,241.47
2.5103
5,626.76
2,241.45
0.0023
5.16
2,241.44
0.0239
53.57
2,241.42
0.0218
48.86
2,241.41
0.0133
29.81
2,241.40
2.8295
6,342.04
2,241.39
0.0037
8.29
2,241.38
0.0094
21.07
2,241.37
0.0152
34.07
2,241.36
0.0027
6.05
2,241.34
0.8960
2,008.24
2,241.31
0.0023
5.16
2,241.30
2.8271
6,336.38
2,241.29
0.0828
185.58
2,241.23
0.0028
6.28
2,241.21
20.7666
46,542.31
2,241.18
0.1365
305.92
2,241.17
0.0412
92.34
2,241.15
62.2212
139,447.04
2,241.14
2.8277
6,337.27
2,241.12
0.0053
11.88
2,241.10
0.0088
19.72
2,241.09
0.0041
9.19
2,241.08
0.0154
34.51
2,241.06
0.0043
9.64
2,241.04
2.8271
6,335.64
2,241.03
0.0023
5.15
2,241.00
10.0551
22,533.48
2,240.99
33.5943
75,284.49
2,240.98
0.0854
191.38
2,240.96
0.0058
13.00
2,240.92
0.0027
6.05
2,240.91
0.4472
1,002.13
2,240.90
0.0029
6.50
2,240.89
0.0047
10.53
2,240.88
2.8390
6,361.86
2,240.87
0.0040
8.96
2,240.84
0.0085
19.05
2,240.83
0.0190
42.58
2,240.81
0.0027
6.05
2,240.80
20.0728
44,979.13
2,240.76
0.9212
2,064.19
2,240.74
0.9123
2,044.23
2,240.72
0.0092
20.61
2,240.70
1.0916
2,445.95
2,240.68
0.0028
6.27
2,240.65
0.0039
8.74
2,240.64
0.0030
6.72
2,240.62
0.0202
45.26
2,240.60
0.0119
26.66
2,240.59
107.7092
241,332.16
2,240.58
2.1292
4,770.64
2,240.57
0.0040
8.96
2,240.55
0.0023
5.15
2,240.54
1.4776
3,310.62
2,240.52
2.8978
6,492.58
2,240.51
0.0034
7.62
2,240.50
0.1385
310.31
2,240.49
2.8277
6,335.43
2,240.48
0.0027
6.05
2,240.45
0.0684
153.25
2,240.44
0.2073
464.44
2,240.43
0.0196
43.91
2,240.42
0.0023
5.15
2,240.39
0.0023
5.15
2,240.38
0.0024
5.38
2,240.37
23.2069
51,992.04
2,240.36
20.0852
44,998.08
2,240.35
2.1207
4,751.11
2,240.33
0.0281
62.95
2,240.30
0.0086
19.27
2,240.28
0.0071
15.91
2,240.26
0.0024
5.38
2,240.24
0.0060
13.44
2,240.21
0.0241
53.99
2,240.20
4.5932
10,289.69
2,240.19
0.0192
43.01
2,240.17
0.0027
6.05
2,240.16
0.0053
11.87
2,240.14
0.0037
8.29
2,240.13
20.0662
44,950.90
2,240.10
8.9884
20,134.91
2,240.08
0.0079
17.70
2,240.07
0.1368
306.44
2,240.06
0.0032
7.17
2,240.05
0.0023
5.15
2,240.04
0.0027
6.05
2,240.03
107.7458
241,353.82
2,240.02
0.2317
519.01
2,240.00
27.4661
61,524.06
2,239.99
1.3713
3,071.70
2,239.98
1.0889
2,439.11
2,239.97
0.0065
14.56
2,239.95
23.1079
51,760.54
2,239.94
20.0142
44,830.61
2,239.93
0.0044
9.86
2,239.92
0.0025
5.60
2,239.91
0.0194
43.45
2,239.89
20.3045
45,479.85
2,239.88
2.8332
6,346.03
2,239.86
0.0218
48.83
2,239.85
0.0239
53.53
2,239.83
0.0238
53.31
2,239.82
0.0140
31.36
2,239.80
0.0311
69.66
2,239.79
3.2506
7,280.66
2,239.76
0.0628
140.66
2,239.75
0.0067
15.01
2,239.74
2.0912
4,683.74
2,239.72
0.0023
5.15
2,239.69
0.5192
1,162.85
2,239.68
23.1152
51,770.65
2,239.66
3.7013
8,289.65
2,239.65
0.0023
5.15
2,239.64
4.0092
8,979.16
2,239.63
0.0034
7.61
2,239.62
0.0051
11.42
2,239.61
2.8185
6,312.34
2,239.60
0.0050
11.20
2,239.58
0.0531
118.92
2,239.55
1.1256
2,520.84
2,239.54
0.6967
1,560.29
2,239.53
23.1079
51,750.84
2,239.52
0.4647
1,040.70
2,239.51
20.0787
44,966.45
2,239.50
0.2182
488.66
2,239.49
15.7572
35,288.09
2,239.46
0.0025
5.60
2,239.43
0.0886
198.41
2,239.41
14.8952
33,356.46
2,239.40
0.2520
564.33
2,239.39
0.0024
5.37
2,239.38
0.0050
11.20
2,239.37
2.6162
5,858.64
2,239.36
0.2325
520.65
2,239.35
45.0272
100,831.66
2,239.33
0.0128
28.66
2,239.32
0.0153
34.26
2,239.31
0.2940
658.36
2,239.29
0.2971
665.29
2,239.28
0.0123
27.54
2,239.27
0.1385
310.14
2,239.26
23.5909
52,826.16
2,239.25
3.5737
8,002.41
2,239.24
0.4465
999.82
2,239.20
0.2356
527.56
2,239.18
0.4200
940.46
2,239.17
0.2730
611.29
2,239.16
0.0050
11.20
2,239.15
0.7140
1,598.75
2,239.14
20.0662
44,931.03
2,239.13
1.2808
2,867.88
2,239.11
23.1857
51,915.33
2,239.10
2.8280
6,332.17
2,239.09
0.3188
713.82
2,239.07
0.5030
1,126.25
2,239.06
2.7620
6,184.28
2,239.05
0.0023
5.15
2,239.02
11.8679
26,572.47
2,239.01
2.8390
6,356.55
2,239.00
0.0026
5.82
2,238.97
23.1079
51,737.89
2,238.96
0.7261
1,625.71
2,238.94
0.0027
6.05
2,238.93
0.0023
5.15
2,238.92
0.0092
20.60
2,238.91
20.1025
45,007.69
2,238.90
2.8268
6,328.92
2,238.88
0.4715
1,055.63
2,238.86
1.5000
3,358.29
2,238.83
23.1079
51,734.66
2,238.82
2.7649
6,190.11
2,238.80
0.0067
15.00
2,238.78
2.8270
6,329.03
2,238.75
0.2653
593.94
2,238.74
4.8620
10,884.75
2,238.73
0.0398
89.10
2,238.72
0.0057
12.76
2,238.71
0.0023
5.15
2,238.69
23.1079
51,731.42
2,238.68
0.0307
68.73
2,238.65
0.5921
1,325.50
2,238.63
0.3181
712.11
2,238.62
20.7923
46,546.06
2,238.61
2.9419
6,585.77
2,238.60
0.0023
5.15
2,238.57
0.8247
1,846.15
2,238.56
2.9427
6,587.41
2,238.54
11.4912
25,723.51
2,238.53
0.4830
1,081.21
2,238.52
0.0027
6.04
2,238.50
0.0167
37.38
2,238.49
0.0023
5.15
2,238.48
14.8952
33,342.61
2,238.46
23.8576
53,404.28
2,238.45
3.2769
7,335.18
2,238.43
0.2940
658.10
2,238.40
0.0656
146.84
2,238.39
0.3577
800.67
2,238.38
20.0662
44,915.78
2,238.37
0.0023
5.15
2,238.36
3.0598
6,848.93
2,238.34
0.2811
629.20
2,238.33
2.2377
5,008.71
2,238.32
0.0143
32.01
2,238.31
24.5374
54,922.31
2,238.30
13.1071
29,337.62
2,238.28
0.2027
453.70
2,238.24
0.0030
6.71
2,238.23
15.0030
33,580.16
2,238.22
1.1574
2,590.52
2,238.21
5.2710
11,797.60
2,238.20
2.8049
6,277.93
2,238.18
0.0236
52.82
2,238.17
0.0111
24.84
2,238.16
0.0766
171.44
2,238.15
20.7486
46,438.48
2,238.14
0.1362
304.83
2,238.12
0.0400
89.52
2,238.11
23.1285
51,764.13
2,238.09
2.7957
6,257.03
2,238.08
0.0030
6.71
2,238.06
0.0050
11.19
2,238.05
0.0264
59.08
2,238.04
0.0023
5.15
2,238.03
0.0400
89.52
2,238.00
17.1031
38,276.74
2,237.96
0.0071
15.89
2,237.95
0.5335
1,193.95
2,237.94
0.0400
89.52
2,237.93
23.1102
51,719.01
2,237.92
20.0692
44,913.26
2,237.90
14.8942
33,331.73
2,237.89
1.9739
4,417.37
2,237.86
1.0889
2,436.81
2,237.85
0.0400
89.51
2,237.84
1.3366
2,991.10
2,237.83
12.4203
27,794.52
2,237.81
0.0023
5.15
2,237.80
1.6772
3,753.24
2,237.78
6.5916
14,750.55
2,237.77
23.3117
52,166.22
2,237.76
0.0430
96.22
2,237.74
3.4871
7,803.22
2,237.73
0.0050
11.19
2,237.71
0.2730
610.89
2,237.70
8.9607
20,051.36
2,237.68
1.3684
3,062.04
2,237.67
0.0400
89.51
2,237.66
20.4862
45,841.15
2,237.65
0.3631
812.49
2,237.64
17.0644
38,183.98
2,237.63
23.1079
51,706.93
2,237.62
0.0050
11.19
2,237.61
2.7957
6,255.69
2,237.60
0.0030
6.71
2,237.59
0.3780
845.81
2,237.58
0.4180
935.31
2,237.57
0.2965
663.44
2,237.56
1.4070
3,148.25
2,237.55
0.0095
21.26
2,237.54
0.2310
516.87
2,237.52
0.3360
751.81
2,237.51
0.2780
622.03
2,237.50
0.8631
1,931.19
2,237.49
2.9750
6,656.53
2,237.44
23.1109
51,709.25
2,237.43
20.5084
45,886.11
2,237.42
2.7957
6,255.16
2,237.40
14.9481
33,444.88
2,237.37
2.7957
6,255.02
2,237.36
10.0765
22,544.76
2,237.35
2.4862
5,562.50
2,237.32
3.0652
6,857.83
2,237.31
0.0423
94.64
2,237.29
0.0050
11.19
2,237.28
4.0931
9,157.41
2,237.23
0.1000
223.72
2,237.22
0.0400
89.49
2,237.21
4.4792
10,020.91
2,237.20
0.3631
812.33
2,237.19
20.0662
44,891.90
2,237.18
0.0050
11.19
2,237.15
0.8433
1,886.59
2,237.13
0.0400
89.49
2,237.09
1.8419
4,120.50
2,237.08
0.5000
1,118.54
2,237.07
0.0073
16.33
2,237.06
0.5129
1,147.39
2,237.05
1.7511
3,917.30
2,237.04
0.0048
10.74
2,237.02
6.6069
14,779.77
2,237.01
40.7948
91,258.38
2,235.18
2,237.00
1.9076
4,267.30
2,236.97
0.0046
10.29
2,236.96
0.0023
5.15
2,236.95
0.0048
10.74
2,236.94
0.7284
1,629.39
2,236.93
0.0048
10.74
2,236.92
0.3631
812.23
2,236.91
0.0092
20.58
2,236.89
0.0092
20.58
2,236.86
0.0400
89.47
2,236.85
0.0117
26.17
2,236.84
0.3654
817.34
2,236.82
0.0023
5.14
2,236.81
0.0215
48.09
2,236.80
0.0030
6.71
2,236.78
0.0096
21.47
2,236.77
0.4055
907.01
2,236.76
3.5722
7,990.15
2,236.74
0.0050
11.18
2,236.71
0.0046
10.29
2,236.70
0.3743
837.20
2,236.68
0.0423
94.61
2,236.67
2.8300
6,329.78
2,236.66
0.0023
5.14
2,236.64
2.8324
6,335.06
2,236.63
0.3681
823.30
2,236.62
0.0023
5.14
2,236.59
0.0423
94.61
2,236.56
0.5754
1,286.92
2,236.55
0.8307
1,857.90
2,236.52
2.8327
6,335.39
2,236.50
2.1692
4,851.42
2,236.49
0.2674
598.04
2,236.48
0.3684
823.92
2,236.46
20.2762
45,346.91
2,236.43
6.3489
14,198.87
2,236.42
0.0318
71.12
2,236.41
0.4081
912.68
2,236.40
0.6300
1,408.93
2,236.37
2.8300
6,328.93
2,236.35
0.2100
469.63
2,236.34
0.2600
581.45
2,236.33
37.6778
84,259.99
2,236.32
0.0430
96.16
2,236.31
0.7261
1,623.78
2,236.30
0.7898
1,766.23
2,236.29
0.8585
1,919.85
2,236.27
0.0701
156.76
2,236.26
0.0023
5.14
2,236.23
0.4031
901.42
2,236.21
2.1207
4,742.33
2,236.19
0.7311
1,634.88
2,236.17
22.7788
50,937.27
2,236.16
0.3661
818.66
2,236.15
19.3760
43,327.64
2,236.14
0.0400
89.45
2,236.11
20.5139
45,871.34
2,236.09
0.3631
811.92
2,236.08
0.0050
11.18
2,236.07
0.7353
1,644.18
2,236.06
0.0446
99.73
2,236.05
0.0400
89.44
2,236.04
2.2036
4,927.34
2,236.03
0.5053
1,129.87
2,236.02
0.3631
811.90
2,236.00
0.0030
6.71
2,235.99
2.8390
6,347.98
2,235.97
0.0023
5.14
2,235.96
0.1518
339.42
2,235.95
1.0892
2,435.40
2,235.94
0.2100
469.55
2,235.93
0.2100
469.55
2,235.92
0.0023
5.14
2,235.90
0.4200
939.08
2,235.88
0.7831
1,750.92
2,235.87
0.0400
89.43
2,235.86
29.0276
64,901.65
2,235.85
17.0234
38,061.77
2,235.84
22.9918
51,405.99
2,235.83
0.7261
1,623.44
2,235.82
0.0957
213.97
2,235.81
0.3654
816.96
2,235.79
0.4200
939.03
2,235.78
0.2500
558.95
2,235.74
0.3631
811.80
2,235.73
0.0071
15.87
2,235.71
0.7261
1,623.35
2,235.70
0.0023
5.14
2,235.69
2.8677
6,411.29
2,235.68
11.0770
24,764.63
2,235.67
0.3631
811.77
2,235.65
0.7000
1,564.96
2,235.64
0.1389
310.53
2,235.63
2.8334
6,334.43
2,235.62
25.4624
56,924.25
2,235.60
20.5776
46,003.28
2,235.59
0.0023
5.14
2,235.57
0.8092
1,809.02
2,235.56
0.7261
1,623.24
2,235.55
4.8999
10,953.97
2,235.54
1.5000
3,353.31
2,235.52
0.0053
11.85
2,235.51
2.8390
6,346.61
2,235.50
0.3631
811.71
2,235.49
0.0286
63.94
2,235.48
0.0023
5.14
2,235.45
0.4200
938.89
2,235.44
0.7261
1,623.15
2,235.43
0.3631
811.68
2,235.42
0.0027
6.04
2,235.40
9.8590
22,038.81
2,235.38
2.8390
6,346.24
2,235.37
0.1211
270.70
2,235.36
0.3684
823.51
2,235.35
42.6563
95,351.76
2,235.34
0.2100
469.42
2,235.32
0.9361
2,092.48
2,235.31
0.2512
561.51
2,235.29
0.3631
811.63
2,235.28
0.4630
1,034.93
2,235.25
0.0023
5.14
2,235.23
3.2468
7,257.34
2,235.22
15.4827
34,607.24
2,235.20
0.0027
6.04
2,235.19
0.7261
1,622.97
2,235.18
0.2100
469.39
2,235.17
2.5407
5,678.90
2,235.16
22.6303
50,582.34
2,235.15
0.6745
1,507.61
2,235.14
0.0678
151.54
2,235.12
20.1109
44,950.27
2,235.08
0.4691
1,048.48
2,235.07
0.2163
483.45
2,235.06
3.5651
7,968.21
2,235.05
0.0962
215.01
2,235.04
4.5049
10,068.63
2,235.03
15.0017
33,529.25
2,235.02
22.5901
50,489.33
2,235.01
0.3631
811.53
2,234.98
0.0027
6.03
2,234.97
0.0331
73.98
2,234.95
45.0680
100,724.73
2,234.94
0.3631
811.51
2,234.93
0.7261
1,622.78
2,234.92
0.0023
5.14
2,234.91
2.8390
6,344.91
2,234.89
0.4200
938.65
2,234.88
0.0030
6.70
2,234.87
22.9532
51,297.42
2,234.86
20.0662
44,845.15
2,234.81
0.2023
452.10
2,234.80
0.3631
811.46
2,234.78
2.1292
4,758.29
2,234.77
0.0459
102.58
2,234.76
0.2739
612.10
2,234.75
0.1130
252.53
2,234.73
0.3631
811.43
2,234.71
14.8942
33,284.22
2,234.70
22.5924
50,487.24
2,234.69
0.0023
5.14
2,234.67
0.0774
172.96
2,234.66
1.0889
2,433.32
2,234.64
2.8519
6,372.97
2,234.63
20.0662
44,840.53
2,234.62
0.2310
516.20
2,234.61
0.2100
469.27
2,234.58
0.0023
5.14
2,234.57
0.0092
20.56
2,234.56
2.1207
4,738.83
2,234.55
23.0376
51,478.67
2,234.54
0.0027
6.03
2,234.52
0.6712
1,499.81
2,234.50
0.0992
221.66
2,234.47
14.8946
33,281.54
2,234.45
0.2281
509.68
2,234.41
2.8277
6,318.24
2,234.40
23.3562
52,187.09
2,234.38
0.1362
304.32
2,234.37
20.0662
44,835.32
2,234.36
0.0300
67.03
2,234.32
0.0027
6.03
2,234.29
2.1207
4,738.26
2,234.25
0.0046
10.28
2,234.18
4.4784
10,005.55
2,234.17
2.1207
4,738.00
2,234.16
14.8946
33,276.92
2,234.15
24.4398
54,602.18
2,234.14
0.2121
473.86
2,234.13
20.0662
44,830.50
2,234.12
0.0092
20.55
2,234.10
0.0027
6.03
2,234.09
0.4476
999.98
2,234.05
2.1292
4,756.74
2,234.02
0.1499
334.88
2,233.95
0.0100
22.34
2,233.92
2.8307
6,323.56
2,233.91
37.6734
84,158.98
2,233.90
61.3048
136,948.79
2,233.88
0.0027
6.03
2,233.82
2.8277
6,316.57
2,233.81
20.0662
44,824.08
2,233.80
0.0023
5.14
2,233.75
0.0092
20.55
2,233.69
2.8300
6,321.34
2,233.68
0.4476
999.80
2,233.66
0.0027
6.03
2,233.64
22.7788
50,879.64
2,233.61
1.0889
2,432.18
2,233.59
14.1442
31,592.34
2,233.56
20.0662
44,819.06
2,233.52
2.8277
6,315.72
2,233.51
2.1292
4,755.59
2,233.50
98.6344
220,299.93
2,233.48
4.9501
11,055.95
2,233.46
2.5103
5,606.65
2,233.44
0.0057
12.73
2,233.41
0.2575
575.10
2,233.39
0.0092
20.55
2,233.38
14.8947
33,265.53
2,233.37
22.7788
50,873.49
2,233.35
0.0023
5.14
2,233.33
0.0085
18.98
2,233.31
20.7545
46,351.23
2,233.28
62.5498
139,691.22
2,233.25
0.1362
304.17
2,233.22
0.0027
6.03
2,233.13
0.0023
5.14
2,233.09
1.0889
2,431.61
2,233.07
20.0662
44,809.23
2,233.06
0.1156
258.14
2,233.00
0.0027
6.03
2,232.97
0.0092
20.54
2,232.96
0.0030
6.70
2,232.95
2.1292
4,754.40
2,232.93
2.8390
6,339.29
2,232.91
0.9248
2,065.00
2,232.90
0.0023
5.14
2,232.87
0.0637
142.23
2,232.86
0.0297
66.32
2,232.84
20.0662
44,804.61
2,232.81
0.0100
22.33
2,232.80
2.8277
6,313.69
2,232.79
0.9194
2,052.83
2,232.73
2.1207
4,734.95
2,232.62
0.0895
199.82
2,232.60
0.0092
20.54
2,232.59
2.8277
6,313.09
2,232.57
1.0912
2,436.18
2,232.56
0.0027
6.03
2,232.48
0.0030
6.70
2,232.45
0.0023
5.13
2,232.44
2.0967
4,680.76
2,232.41
0.0062
13.84
2,232.36
0.2500
558.09
2,232.35
0.0023
5.13
2,232.32
2.0967
4,680.51
2,232.24
0.0092
20.54
2,232.21
1.0889
2,430.65
2,232.16
0.0023
5.13
2,232.12
0.1389
310.04
2,232.01
0.0023
5.13
2,232.00
0.0053
11.83
2,231.99
0.5190
1,158.40
2,231.98
74.1920
165,595.06
2,231.88
0.0151
33.70
2,231.83
0.0042
9.37
2,231.79
0.1478
329.86
2,231.68
0.0050
11.16
2,231.61
4.5024
10,047.60
2,231.55
0.0023
5.13
2,231.54
1.0889
2,429.92
2,231.52
0.0122
27.22
2,231.49
0.0100
22.31
2,231.48
0.2287
510.34
2,231.46
0.0023
5.13
2,231.37
191.9061
428,213.51
2,231.25
0.0053
11.83
2,231.24
0.0027
6.02
2,231.23
0.0023
5.13
2,231.22
1.0889
2,429.58
2,231.14
1.0000
2,231.14
2,231.13
0.0069
15.39
2,231.12
0.0092
20.53
2,231.10
0.0023
5.13
2,231.04
0.0053
11.82
2,231.00
0.0026
5.80
2,230.90
0.0023
5.13
2,230.89
0.1362
303.85
2,230.80
30.0967
67,139.72
2,230.77
0.3100
691.54
2,230.76
0.0092
20.52
2,230.74
0.0044
9.82
2,230.67
0.0023
5.13
2,230.65
0.0023
5.13
2,230.56
0.0030
6.69
2,230.52
1.0889
2,428.81
2,230.43
0.0067
14.94
2,230.36
0.0119
26.54
2,230.34
0.0023
5.13
2,230.30
0.1399
312.02
2,230.27
0.0144
32.12
2,230.20
1.0912
2,433.59
2,230.17
0.0089
19.85
2,230.12
0.0023
5.13
2,230.10
0.0135
30.11
2,230.08
0.0030
6.69
2,230.00
0.9217
2,055.39
2,229.98
0.0119
26.54
2,229.92
0.0050
11.15
2,229.81
1.0889
2,428.04
2,229.79
0.0026
5.80
2,229.78
0.0023
5.13
2,229.75
0.0023
5.13
2,229.66
0.0251
55.96
2,229.63
0.2309
514.82
2,229.56
0.1502
334.88
2,229.55
118.0603
263,221.34
2,229.48
0.0027
6.02
2,229.41
0.0043
9.59
2,229.37
0.0026
5.80
2,229.30
0.0023
5.13
2,229.24
0.0024
5.35
2,229.23
0.0023
5.13
2,229.18
1.0889
2,427.35
2,229.15
0.0030
6.69
2,229.12
0.0030
6.69
2,229.10
0.1046
233.16
2,229.04
0.0027
6.02
2,229.00
0.0023
5.13
2,228.91
0.0058
12.93
2,228.90
75.4885
168,256.32
2,228.87
0.2102
468.51
2,228.85
0.0023
5.13
2,228.80
0.0023
5.13
2,228.72
1.0889
2,426.85
2,228.67
0.0023
5.13
2,228.66
0.0030
6.69
2,228.65
0.1362
303.54
2,228.60
0.0027
6.02
2,228.52
0.0031
6.91
2,228.45
0.0023
5.13
2,228.44
0.0036
8.02
2,228.43
0.0050
11.14
2,228.40
0.4245
945.96
2,228.39
0.2298
512.08
2,228.36
5.9804
13,326.48
2,228.29
0.0063
14.04
2,228.24
0.0031
6.91
2,228.23
0.2309
514.50
2,228.16
0.0027
6.02
2,228.15
1.0912
2,431.36
2,228.13
2.0000
4,456.26
2,228.11
0.0167
37.21
2,228.10
0.0023
5.12
2,228.05
0.3847
857.13
2,228.03
0.0327
72.86
2,228.00
0.1162
258.89
2,227.95
0.0023
5.12
2,227.93
0.0039
8.69
2,227.92
0.9634
2,146.38
2,227.91
0.0024
5.35
2,227.89
0.0023
5.12
2,227.87
0.0270
60.15
2,227.82
0.0152
33.86
2,227.80
2.2834
5,086.96
2,227.79
0.0037
8.24
2,227.77
0.0120
26.73
2,227.72
0.4141
922.50
2,227.68
0.0053
11.81
2,227.60
0.0026
5.79
2,227.59
0.0804
179.10
2,227.57
142.0464
316,418.30
2,227.55
1.0912
2,430.70
2,227.51
0.0062
13.81
2,227.50
0.0742
165.28
2,227.43
2.3099
5,145.14
2,227.41
0.0334
74.40
2,227.40
0.0036
8.02
2,227.35
0.0034
7.57
2,227.34
0.0354
78.85
2,227.33
0.1481
329.87
2,227.28
0.0027
6.01
2,227.27
0.0104
23.16
2,227.22
0.0023
5.12
2,227.14
0.0056
12.47
2,227.12
0.0027
6.01
2,227.07
0.9580
2,133.53
2,227.05
5.9874
13,334.24
2,227.04
0.0062
13.81
2,227.00
0.0065
14.48
2,226.98
0.0026
5.79
2,226.97
1.0889
2,424.95
2,226.94
0.0059
13.14
2,226.89
2.9078
6,475.35
2,226.86
0.9471
2,109.06
2,226.84
0.0027
6.01
2,226.82
0.0793
176.59
2,226.77
0.0023
5.12
2,226.75
2.5080
5,584.69
2,226.69
0.1730
385.22
2,226.66
0.0025
5.57
2,226.65
3.0467
6,783.93
2,226.63
0.0206
45.87
2,226.62
1.0889
2,424.57
2,226.61
5.9807
13,316.69
2,226.57
0.0023
5.12
2,226.56
0.0080
17.81
2,226.50
0.0026
5.79
2,226.44
0.0023
5.12
2,226.40
0.0678
150.95
2,226.37
0.0184
40.97
2,226.35
0.0100
22.26
2,226.25
0.0599
133.35
2,226.24
0.0030
6.68
2,226.22
0.0023
5.12
2,226.11
0.0209
46.53
2,226.10
87.3360
194,418.67
2,226.08
0.0109
24.26
2,226.00
0.0576
128.22
2,225.96
1.0889
2,423.85
2,225.92
0.0062
13.80
2,225.88
0.0023
5.12
2,225.81
0.0023
5.12
2,225.80
0.0069
15.36
2,225.69
0.0057
12.69
2,225.67
0.0814
181.17
2,225.66
0.1366
304.03
2,225.53
1.0889
2,423.38
2,225.52
0.0027
6.01
2,225.50
0.0098
21.81
2,225.33
95.6739
212,906.00
2,225.18
0.0030
6.68
2,225.10
0.0023
5.12
2,225.00
1.0289
2,289.30
2,224.98
0.0043
9.57
2,224.95
0.6849
1,523.87
2,224.89
0.2667
593.38
2,224.87
1.0889
2,422.66
2,224.80
0.0054
12.01
2,224.78
0.4846
1,078.13
2,224.77
0.0023
5.12
2,224.75
0.0024
5.34
2,224.65
0.0024
5.34
2,224.64
0.0027
6.01
2,224.63
0.0063
14.02
2,224.55
0.0023
5.12
2,224.54
0.0023
5.12
2,224.50
0.0086
19.13
2,224.44
1.0889
2,422.19
2,224.43
0.0024
5.34
2,224.41
0.0055
12.23
2,224.40
0.0355
78.97
2,224.31
0.0055
12.23
2,224.30
0.0037
8.23
2,224.24
0.1423
316.51
2,224.22
0.0023
5.12
2,224.18
0.0026
5.78
2,224.13
0.0048
10.68
2,224.08
0.0041
9.12
2,224.01
0.0027
6.00
2,224.00
0.0316
70.28
2,223.99
0.0023
5.12
2,223.90
0.0176
39.14
2,223.88
0.0036
8.01
2,223.87
0.0044
9.79
2,223.80
0.0037
8.23
2,223.76
0.0027
6.00
2,223.75
0.0148
32.91
2,223.72
0.0655
145.65
2,223.70
1.0889
2,421.39
2,223.66
0.0146
32.47
2,223.59
0.0181
40.25
2,223.52
0.0497
110.51
2,223.46
0.0023
5.11
2,223.42
0.0159
35.35
2,223.37
0.0027
6.00
2,223.36
0.0055
12.23
2,223.32
0.0417
92.71
2,223.29
0.0835
185.64
2,223.20
0.0898
199.64
2,223.18
0.0023
5.11
2,223.15
0.1336
297.01
2,223.14
1.0889
2,420.78
2,223.12
0.0086
19.12
2,223.08
0.0208
46.24
2,223.07
0.0106
23.56
2,223.05
0.0028
6.22
2,223.03
0.0695
154.50
2,223.01
0.0241
53.57
2,222.99
0.0043
9.56
2,222.97
0.0047
10.45
2,222.94
0.1065
236.74
2,222.91
0.0023
5.11
2,222.89
0.0099
22.01
2,222.88
0.0027
6.00
2,222.87
0.0045
10.00
2,222.82
0.0042
9.34
2,222.78
0.0185
41.12
2,222.76
0.0026
5.78
2,222.75
0.0050
11.11
Recent Trades
Price
Size
Time
2,237.2400
0.0024
14:49:38
2,237.2300
0.1067
14:49:38
2,237.2300
0.0066
14:49:38
2,237.2300
0.0023
14:49:38
2,237.2300
0.0023
14:49:38
2,237.2300
0.0023
14:49:38
2,237.2200
0.0024
14:49:38
2,237.2200
0.0024
14:49:38
2,237.2200
0.0024
14:49:38
2,237.2100
0.0769
14:49:38
2,237.2100
0.1350
14:49:38
2,237.2100
0.0023
14:49:38
2,237.2100
0.0023
14:49:38
2,237.2100
0.0023
14:49:38
2,237.2100
0.0023
14:49:38
2,237.1800
0.0023
14:49:38
2,237.1800
0.0685
14:49:38
2,237.1800
0.0023
14:49:38
2,237.1800
0.0024
14:49:38
2,237.1800
0.0024
14:49:38
2,237.1800
0.0023
14:49:38
2,237.1800
0.0024
14:49:38
2,237.1800
0.0023
14:49:38
2,237.1700
0.0064
14:49:38
2,237.1700
0.0669
14:49:38
2,237.1700
0.1581
14:49:38
2,237.1700
0.0622
14:49:38
2,237.1700
0.0023
14:49:38
2,237.1700
0.0023
14:49:38
2,237.1700
0.0023
14:49:38
2,237.1600
0.0023
14:49:38
2,237.1600
0.0023
14:49:38
2,237.1600
0.0023
14:49:38
2,237.1600
0.0023
14:49:38
2,237.1500
0.0023
14:49:38
2,237.1400
0.0024
14:49:38
2,237.1400
0.0024
14:49:38
2,237.1400
0.0024
14:49:38
2,237.1300
0.1085
14:49:38
2,237.1300
0.2701
14:49:38
2,237.1300
0.0023
14:49:38
2,237.1300
0.0023
14:49:38
2,237.1300
0.0023
14:49:38
2,237.1200
0.0030
14:49:38
2,237.1200
0.0851
14:49:38
2,237.1200
0.0023
14:49:38
2,237.1200
0.0023
14:49:38
2,237.1200
0.0023
14:49:38
2,237.1200
0.0023
14:49:38
2,237.1200
0.0023
14:49:38
2,237.1200
0.0023
14:49:38
2,237.1200
0.0023
14:49:38
2,237.0900
0.0720
14:49:38
2,237.0900
0.0023
14:49:38
2,237.0900
0.0023
14:49:38
2,237.0900
0.0023
14:49:38
2,237.0800
0.2701
14:49:38
2,237.0800
0.0023
14:49:38
2,237.0800
0.0023
14:49:38
2,237.0800
0.0023
14:49:38
2,237.0700
0.0023
14:49:38
2,237.0400
0.0023
14:49:38
2,237.0400
0.0400
14:49:38
2,237.0300
0.0023
14:49:38
2,237.0100
0.0777
14:49:38
2,237.0100
0.0023
14:49:38
2,237.0100
0.0023
14:49:38
2,237.0100
0.0023
14:49:38
2,237.0000
0.3770
14:49:38
2,236.9600
0.0023
14:49:38
2,236.9600
0.0030
14:49:38
2,236.9500
0.0400
14:49:38
2,236.9500
0.0023
14:49:38
2,236.9500
0.0023
14:49:38
2,236.9500
0.0023
14:49:38
2,236.9400
0.0023
14:49:38
2,236.9400
0.0135
14:49:38
2,236.9300
0.0023
14:49:38
2,236.9100
0.0092
14:49:38
2,236.9000
0.0023
14:49:38
2,236.9000
0.0023
14:49:38
2,236.9000
0.0023
14:49:38
2,236.8900
0.3136
14:49:38
2,236.8900
0.1000
14:49:38
2,237.0000
0.8939
14:49:38
2,237.0000
0.4300
14:49:38
2,237.0000
0.0449
14:49:38
2,237.0000
0.0450
14:49:38
2,237.0000
0.0023
14:49:38
2,237.0000
0.0023
14:49:38
2,237.0000
0.0023
14:49:38
2,237.0000
0.0241
14:49:38
2,237.0000
0.0023
14:49:38
2,237.0000
0.0007
14:49:38
2,237.0000
0.0023
14:49:39
2,237.0000
0.0047
14:49:39
2,237.0000
0.0023
14:49:39
2,237.0000
0.0023
14:49:39
2,237.0000
0.0023
14:49:39
2,237.0000
0.0308
14:49:39