English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,885.90
Open
1972.67000000
Low
1866.31000000
High
1977.99000000
Vol
330,232
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,893.50
0.0045
8.52
1,893.48
0.0322
60.97
1,893.47
0.0127
24.05
1,893.44
0.0613
116.07
1,893.38
0.0290
54.91
1,893.37
0.0917
173.62
1,893.35
0.1227
232.31
1,893.34
0.0062
11.74
1,893.33
0.1821
344.78
1,893.32
0.0027
5.11
1,893.31
0.3080
583.14
1,893.30
0.0044
8.33
1,893.29
0.0029
5.49
1,893.27
0.0031
5.87
1,893.25
0.0029
5.49
1,893.24
0.0141
26.69
1,893.22
0.0084
15.90
1,893.20
0.2195
415.56
1,893.19
2.9250
5,537.58
1,893.18
0.0129
24.42
1,893.17
1.2652
2,395.24
1,893.16
0.0027
5.11
1,893.15
2.2599
4,278.33
1,893.13
132.2013
250,274.25
1,893.12
0.0029
5.49
1,893.11
0.0152
28.78
1,893.08
132.2049
250,274.45
1,893.05
0.1163
220.16
1,893.00
4.0497
7,666.08
1,892.99
0.0105
19.88
1,892.98
0.0215
40.70
1,892.97
0.0052
9.84
1,892.96
0.3793
718.00
1,892.91
0.0046
8.71
1,892.90
0.0265
50.16
1,892.88
0.0076
14.39
1,892.85
0.0527
99.75
1,892.82
0.0090
17.04
1,892.81
2.9404
5,565.62
1,892.80
0.0057
10.79
1,892.78
0.0750
141.96
1,892.75
0.0041
7.76
1,892.74
0.1789
338.61
1,892.73
0.0045
8.52
1,892.72
0.0230
43.53
1,892.70
0.9473
1,792.95
1,892.69
0.0223
42.21
1,892.67
0.0046
8.71
1,892.66
0.0040
7.57
1,892.65
0.3278
620.41
1,892.64
0.0141
26.69
1,892.62
3.4048
6,443.99
1,892.60
1.2696
2,402.84
1,892.59
5.8915
11,150.19
1,892.57
3.0503
5,772.91
1,892.56
0.0265
50.15
1,892.54
0.0204
38.61
1,892.52
0.3487
659.92
1,892.50
0.2385
451.36
1,892.48
2.2685
4,293.09
1,892.47
0.0052
9.84
1,892.46
1.2991
2,458.49
1,892.43
2.9302
5,545.20
1,892.40
0.0128
24.22
1,892.35
51.4361
97,335.10
1,892.33
0.7461
1,411.87
1,892.31
0.5470
1,035.09
1,892.30
0.0037
7.00
1,892.28
0.0044
8.33
1,892.27
0.0967
182.98
1,892.24
2.9358
5,555.24
1,892.23
0.0078
14.76
1,892.22
0.0079
14.95
1,892.21
0.2474
468.13
1,892.19
0.8304
1,571.27
1,892.18
0.1587
300.29
1,892.17
0.3414
645.99
1,892.16
0.0116
21.95
1,892.14
132.2705
250,274.30
1,892.11
0.0033
6.24
1,892.10
0.0327
61.87
1,892.09
0.0027
5.11
1,892.07
0.0794
150.23
1,892.06
0.0027
5.11
1,892.05
2.9250
5,534.25
1,892.04
0.0551
104.25
1,892.03
1.2618
2,387.36
1,892.02
0.0130
24.60
1,892.01
0.0100
18.92
1,892.00
1.5505
2,933.55
1,891.97
0.2007
379.72
1,891.93
0.0043
8.14
1,891.91
0.0113
21.38
1,891.90
0.0078
14.76
1,891.89
0.2564
485.08
1,891.88
0.0272
51.46
1,891.87
0.0111
21.00
1,891.86
2.9250
5,533.69
1,891.85
0.0254
48.05
1,891.83
0.0045
8.51
1,891.82
0.0655
123.91
1,891.81
0.2532
479.01
1,891.80
0.0232
43.89
1,891.77
0.0377
71.32
1,891.76
0.0366
69.24
1,891.75
1.1689
2,211.27
1,891.73
0.0180
34.05
1,891.72
0.0079
14.94
1,891.70
0.1311
248.00
1,891.69
0.0128
24.21
1,891.68
0.0118
22.32
1,891.67
2.9250
5,533.13
1,891.66
0.0763
144.33
1,891.64
0.0896
169.49
1,891.63
0.0027
5.11
1,891.62
0.9638
1,823.14
1,891.61
0.0160
30.27
1,891.59
0.0226
42.75
1,891.57
0.0084
15.89
1,891.55
0.0191
36.13
1,891.54
0.0187
35.37
1,891.53
0.0243
45.96
1,891.50
2.1486
4,064.08
1,891.48
2.9850
5,646.07
1,891.47
0.0052
9.84
1,891.46
4.5588
8,622.79
1,891.45
0.0562
106.30
1,891.44
0.0432
81.71
1,891.42
0.1503
284.28
1,891.39
0.0027
5.11
1,891.37
0.0036
6.81
1,891.35
0.0029
5.48
1,891.33
0.0126
23.83
1,891.32
0.0542
102.51
1,891.31
3.2360
6,120.28
1,891.30
0.0926
175.13
1,891.29
2.9250
5,532.02
1,891.28
0.0060
11.35
1,891.26
0.0035
6.62
1,891.25
0.0839
158.68
1,891.23
0.0027
5.11
1,891.21
0.0027
5.11
1,891.20
0.0646
122.17
1,891.18
0.3857
729.43
1,891.17
0.0098
18.53
1,891.16
0.0102
19.29
1,891.15
0.0051
9.64
1,891.12
0.0027
5.11
1,891.11
0.0162
30.64
1,891.10
2.9286
5,538.28
1,891.09
0.0140
26.48
1,891.08
0.0032
6.05
1,891.07
0.1559
294.82
1,891.04
0.5367
1,014.92
1,891.03
0.0518
97.96
1,891.02
0.1062
200.83
1,891.01
0.0937
177.19
1,891.00
1.8351
3,470.17
1,890.99
0.0043
8.13
1,890.98
0.0062
11.72
1,890.95
0.0030
5.67
1,890.94
0.0027
5.11
1,890.92
1.3732
2,596.61
1,890.91
2.9329
5,545.85
1,890.90
0.3646
689.42
1,890.89
5.6783
10,737.04
1,890.88
0.0085
16.07
1,890.87
36.7120
69,417.62
1,890.86
0.0103
19.48
1,890.85
0.0059
11.16
1,890.84
0.0066
12.48
1,890.80
0.1183
223.68
1,890.79
0.0027
5.11
1,890.78
0.0529
100.02
1,890.76
0.0149
28.17
1,890.74
0.0042
7.94
1,890.73
0.2117
400.27
1,890.72
2.9455
5,569.12
1,890.71
0.1416
267.72
1,890.70
0.2413
456.23
1,890.69
132.3843
250,297.67
1,890.68
0.0201
38.00
1,890.67
0.0143
27.04
1,890.66
0.2438
460.94
1,890.64
0.1530
289.27
1,890.63
0.2193
414.62
1,890.62
0.0960
181.50
1,890.60
0.0057
10.78
1,890.58
0.0309
58.42
1,890.57
7.6692
14,499.16
1,890.56
33.1760
62,721.22
1,890.55
0.0559
105.68
1,890.53
2.9313
5,541.71
1,890.51
0.0027
5.10
1,890.48
0.0100
18.90
1,890.47
0.1791
338.58
1,890.46
0.0176
33.27
1,890.44
0.0172
32.52
1,890.43
0.0557
105.30
1,890.42
0.0091
17.20
1,890.40
0.2200
415.89
1,890.39
0.0090
17.01
1,890.37
0.0027
5.10
1,890.36
0.0032
6.05
1,890.34
2.9409
5,559.30
1,890.30
0.0055
10.40
1,890.29
23.5296
44,477.77
1,890.28
7.9040
14,940.77
1,890.26
0.0175
33.08
1,890.25
0.0027
5.10
1,890.24
0.0081
15.31
1,890.23
5.1591
9,751.89
1,890.22
1.5563
2,941.75
1,890.20
0.0471
89.03
1,890.19
0.0080
15.12
1,890.16
0.3921
741.13
1,890.15
4.2105
7,958.48
1,890.14
1.1865
2,242.65
1,890.13
0.0033
6.24
1,890.12
0.0043
8.13
1,890.11
0.0500
94.51
1,890.07
0.0065
12.29
1,890.06
0.0233
44.04
1,890.05
0.7744
1,463.65
1,890.04
0.0139
26.27
1,890.01
0.2200
415.80
1,890.00
41.6768
78,769.15
1,889.97
0.0041
7.75
1,889.96
3.1878
6,024.81
1,889.95
23.5181
44,448.03
1,889.94
20.4135
38,580.29
1,889.93
0.0137
25.89
1,889.90
0.0071
13.42
1,889.88
0.0054
10.21
1,889.82
0.0027
5.10
1,889.81
0.0027
5.10
1,889.80
0.9561
1,806.84
1,889.78
0.0108
20.41
1,889.77
3.5082
6,629.69
1,889.76
0.0061
11.53
1,889.75
0.0040
7.56
1,889.74
1.3329
2,518.83
1,889.73
2.8936
5,468.12
1,889.72
0.0148
27.97
1,889.71
0.0620
117.16
1,889.70
0.0027
5.10
1,889.69
0.1292
244.15
1,889.68
0.0567
107.14
1,889.66
0.0467
88.25
1,889.65
0.0500
94.48
1,889.64
0.5333
1,007.75
1,889.63
0.0027
5.10
1,889.62
33.1118
62,568.72
1,889.61
23.5168
44,437.58
1,889.60
17.1889
32,480.15
1,889.58
2.9312
5,538.74
1,889.56
0.0027
5.10
1,889.54
0.5903
1,115.40
1,889.52
0.0150
28.34
1,889.50
0.0315
59.52
1,889.49
0.0027
5.10
1,889.48
0.0083
15.68
1,889.47
8.4999
16,060.31
1,889.46
2.7792
5,251.19
1,889.44
1.1593
2,190.43
1,889.43
0.2677
505.80
1,889.42
0.0108
20.41
1,889.40
0.0189
35.71
1,889.39
3.8590
7,291.16
1,889.38
0.0027
5.10
1,889.37
1.7695
3,343.24
1,889.35
1.0604
2,003.47
1,889.33
24.5582
46,398.54
1,889.31
0.5832
1,101.85
1,889.30
7.7001
14,547.80
1,889.29
0.0027
5.10
1,889.28
0.0059
11.15
1,889.22
1.0535
1,990.29
1,889.21
0.0027
5.10
1,889.20
2.9750
5,620.37
1,889.19
11.0413
20,859.11
1,889.18
1.7436
3,293.97
1,889.17
0.0027
5.10
1,889.16
1.2726
2,404.15
1,889.15
0.0044
8.31
1,889.13
1.0498
1,983.21
1,889.11
33.1207
62,568.65
1,889.10
9.7327
18,386.04
1,889.09
6.9244
13,080.81
1,889.08
0.8198
1,548.67
1,889.07
0.9141
1,726.80
1,889.04
2.1312
4,025.92
1,889.02
0.0027
5.10
1,889.01
2.9250
5,525.35
1,889.00
1.2551
2,370.88
1,888.99
23.5043
44,399.39
1,888.98
8.2638
15,610.15
1,888.97
0.2960
559.14
1,888.95
0.0027
5.10
1,888.92
0.5864
1,107.66
1,888.90
0.0030
5.67
1,888.88
14.1471
26,722.17
1,888.87
5.4485
10,291.51
1,888.86
0.0113
21.34
1,888.85
0.0108
20.40
1,888.82
2.9250
5,524.80
1,888.80
0.0057
10.77
1,888.78
0.0040
7.56
1,888.77
0.0106
20.02
1,888.76
0.9130
1,724.44
1,888.75
0.0556
105.01
1,888.74
15.0030
28,336.77
1,888.71
1.2645
2,388.27
1,888.70
0.0030
5.67
1,888.69
0.5832
1,101.48
1,888.68
5.1552
9,736.52
1,888.65
23.5043
44,391.40
1,888.64
7.0278
13,272.98
1,888.63
3.2330
6,105.94
1,888.62
0.0027
5.10
1,888.60
0.0030
5.67
1,888.58
0.0042
7.93
1,888.56
0.0032
6.04
1,888.55
2.7440
5,182.18
1,888.54
14.1572
26,736.44
1,888.52
0.6953
1,313.09
1,888.51
0.3080
581.66
1,888.50
0.0070
13.22
1,888.49
0.0027
5.10
1,888.48
4.9020
9,257.33
1,888.47
14.9255
28,186.36
1,888.46
5.0412
9,520.10
1,888.44
2.9250
5,523.69
1,888.43
0.0027
5.10
1,888.42
0.0893
168.64
1,888.41
0.0060
11.33
1,888.40
0.0057
10.76
1,888.39
0.0100
18.88
1,888.38
0.3446
650.74
1,888.37
0.1350
254.93
1,888.34
0.0079
14.92
1,888.32
0.0095
17.94
1,888.31
23.5190
44,411.16
1,888.30
7.2196
13,632.77
1,888.28
0.4294
810.83
1,888.26
0.0477
90.07
1,888.25
4.1923
7,916.11
1,888.24
2.6508
5,005.35
1,888.23
0.6211
1,172.78
1,888.22
14.1410
26,701.32
1,888.21
14.8507
28,041.24
1,888.20
10.2478
19,349.90
1,888.19
8.9070
16,818.11
1,888.16
0.0065
12.27
1,888.15
10.3448
19,532.53
1,888.14
5.7531
10,862.66
1,888.13
0.0027
5.10
1,888.12
0.0040
7.55
1,888.11
18.2547
34,466.88
1,888.10
0.0057
10.76
1,888.08
1.0868
2,051.97
1,888.07
0.4644
876.82
1,888.06
2.9250
5,522.58
1,888.05
9.8417
18,581.62
1,888.04
0.4200
792.98
1,888.03
0.5832
1,101.10
1,888.02
12.9033
24,361.69
1,888.01
0.0468
88.36
1,888.00
62.2307
117,491.56
1,887.97
23.5043
44,375.41
1,887.96
24.3672
46,004.30
1,887.95
14.8507
28,037.38
1,887.94
8.9088
16,819.28
1,887.93
14.1405
26,696.27
1,887.92
0.0108
20.39
1,887.91
18.7002
35,304.29
1,887.90
0.0112
21.14
1,887.89
1.0574
1,996.25
1,887.88
0.6440
1,215.79
1,887.87
3.0286
5,717.60
1,887.86
10.3636
19,565.03
1,887.85
3.0786
5,811.94
1,887.84
0.3112
587.50
1,887.83
0.5871
1,108.34
1,887.81
0.5123
967.13
1,887.80
0.6829
1,289.18
1,887.79
3.1265
5,902.18
1,887.78
0.0027
5.10
1,887.77
15.3849
29,043.15
1,887.76
5.0663
9,563.96
1,887.74
10.1746
19,207.00
1,887.72
0.0027
5.10
1,887.71
5.3031
10,010.71
1,887.70
0.0109
20.58
1,887.69
0.5840
1,102.41
1,887.68
16.8479
31,803.44
1,887.67
10.1911
19,237.43
1,887.66
2.6549
5,011.55
1,887.65
0.7106
1,341.36
1,887.64
0.0180
33.98
1,887.63
23.7360
44,804.79
1,887.62
8.2827
15,634.59
1,887.61
14.1577
26,724.22
1,887.60
0.6289
1,187.11
1,887.58
0.0027
5.10
1,887.57
0.4227
797.88
1,887.56
32.0416
60,480.44
1,887.55
2.9480
5,564.50
1,887.54
0.5921
1,117.61
1,887.52
14.8997
28,123.48
1,887.51
0.0270
50.96
1,887.50
0.5505
1,039.07
1,887.49
2.9277
5,526.00
1,887.48
6.3594
12,003.24
1,887.45
0.0869
164.02
1,887.44
0.3175
599.26
1,887.43
10.1399
19,138.35
1,887.42
0.0079
14.91
1,887.41
0.6467
1,220.59
1,887.40
3.2836
6,197.47
1,887.39
0.0054
10.19
1,887.38
0.3388
639.44
1,887.37
23.8123
44,942.62
1,887.36
15.0509
28,406.47
1,887.35
14.2150
26,828.68
1,887.34
0.0027
5.10
1,887.33
0.7932
1,497.03
1,887.32
2.7281
5,148.80
1,887.31
0.8657
1,633.84
1,887.30
34.6480
65,391.17
1,887.29
0.5348
1,009.32
1,887.28
0.0400
75.49
1,887.27
1.8240
3,442.38
1,887.26
8.1344
15,351.73
1,887.25
0.7974
1,504.89
1,887.24
0.0027
5.10
1,887.23
0.0079
14.91
1,887.21
0.5659
1,067.97
1,887.20
1.5540
2,932.71
1,887.19
0.0028
5.28
1,887.17
0.0265
50.01
1,887.16
0.0027
5.10
1,887.14
24.1065
45,492.34
1,887.13
28.9785
54,686.20
1,887.12
13.0139
24,558.79
1,887.11
11.8302
22,324.89
1,887.10
0.4826
910.71
1,887.09
13.5820
25,630.46
1,887.08
8.3338
15,726.55
1,887.07
0.0027
5.10
1,887.06
6.2870
11,863.95
1,887.04
0.0400
75.48
1,887.03
0.0129
24.34
1,887.02
0.5832
1,100.51
1,887.01
0.0028
5.28
1,887.00
0.1020
192.47
1,886.99
0.1459
275.31
1,886.98
0.0040
7.55
1,886.96
0.1700
320.78
1,886.95
7.7552
14,633.67
1,886.94
3.8766
7,314.91
1,886.93
23.8403
44,984.98
1,886.92
33.3892
63,002.75
1,886.91
7.4238
14,008.04
1,886.90
1.2329
2,326.36
1,886.89
2.2418
4,230.03
1,886.88
0.0473
89.25
1,886.87
0.0027
5.09
1,886.86
2.0840
3,932.22
1,886.85
16.8989
31,885.69
1,886.84
3.5280
6,656.77
1,886.83
0.5350
1,009.45
1,886.82
0.0107
20.19
1,886.81
0.0065
12.26
1,886.80
0.0539
101.70
1,886.79
0.0040
7.55
1,886.78
2.0374
3,844.13
1,886.77
0.0640
120.75
1,886.76
0.5891
1,111.49
1,886.75
0.0057
10.75
1,886.74
24.0923
45,455.91
1,886.73
3.4250
6,462.05
1,886.72
8.3237
15,704.49
1,886.71
0.5193
979.77
1,886.70
0.0134
25.28
1,886.68
0.0136
25.66
1,886.67
0.0059
11.13
1,886.66
0.3748
707.12
1,886.65
2.8970
5,465.63
1,886.64
0.0400
75.47
1,886.62
0.0028
5.28
1,886.61
0.0055
10.38
1,886.60
0.0085
16.04
1,886.59
2.2659
4,274.82
1,886.58
0.0087
16.41
1,886.57
0.0028
5.28
1,886.56
6.3174
11,918.15
1,886.55
6.0166
11,350.62
1,886.54
44.8144
84,544.16
1,886.53
68.7144
129,631.78
1,885.90
1,886.52
3.9714
7,492.13
1,886.51
0.0166
31.32
1,886.50
0.0110
20.75
1,886.49
0.0055
10.38
1,886.48
0.0056
10.56
1,886.47
0.0028
5.28
1,886.46
0.0028
5.28
1,886.45
0.0028
5.28
1,886.44
0.0028
5.28
1,886.43
0.0084
15.85
1,886.42
1.6668
3,144.28
1,886.41
0.0056
10.56
1,886.40
3.6092
6,808.39
1,886.39
5.8429
11,021.99
1,886.37
0.0135
25.47
1,886.36
0.8805
1,660.94
1,886.35
0.5271
994.30
1,886.34
0.0108
20.37
1,886.33
2.9278
5,522.80
1,886.31
1.5138
2,855.50
1,886.30
4.1713
7,868.32
1,886.29
4.1498
7,827.73
1,886.28
0.1000
188.63
1,886.27
4.1267
7,784.07
1,886.25
2.6970
5,087.22
1,886.24
0.0400
75.45
1,886.23
0.0239
45.08
1,886.22
0.0059
11.13
1,886.21
0.0027
5.09
1,886.20
2.7067
5,105.38
1,886.19
10.3463
19,515.09
1,886.18
4.8953
9,233.42
1,886.16
0.0400
75.45
1,886.15
26.4469
49,882.82
1,886.14
4.8797
9,203.80
1,886.13
0.0086
16.22
1,886.10
8.0020
15,092.57
1,886.09
15.2113
28,689.88
1,886.08
17.1003
32,252.53
1,886.07
0.0027
5.09
1,886.05
26.5943
50,158.18
1,886.04
8.4135
15,868.20
1,886.03
24.0615
45,380.71
1,886.02
0.7632
1,439.41
1,886.01
0.0040
7.54
1,886.00
2.7427
5,172.73
1,885.97
0.5832
1,099.90
1,885.96
0.0055
10.37
1,885.95
0.0059
11.13
1,885.94
0.0530
99.95
1,885.92
0.0427
80.53
1,885.91
25.8160
48,686.65
1,885.90
2.6564
5,009.70
1,885.89
7.4240
14,000.85
1,885.86
31.4025
59,220.72
1,885.85
21.4765
40,501.46
1,885.84
4.2115
7,942.22
1,885.83
0.1637
308.71
1,885.82
0.0040
7.54
1,885.80
0.0030
5.66
1,885.78
0.0027
5.09
1,885.77
0.0087
16.41
1,885.76
9.4050
17,735.57
1,885.75
7.4267
14,004.90
1,885.73
7.4240
13,999.66
1,885.72
0.7610
1,435.03
1,885.71
8.9115
16,804.50
1,885.70
0.0030
5.66
1,885.69
0.0052
9.81
1,885.68
17.9843
33,912.63
1,885.67
24.0875
45,421.08
1,885.66
17.0622
32,173.51
1,885.64
0.0135
25.46
1,885.63
7.4280
14,006.46
1,885.62
0.2027
382.22
1,885.61
7.4240
13,998.77
1,885.60
13.6777
25,790.67
1,885.59
8.9147
16,809.47
1,885.58
0.0028
5.28
1,885.56
2.9352
5,534.50
1,885.55
1.3786
2,599.42
1,885.54
0.0054
10.18
1,885.53
1.8738
3,533.11
1,885.52
0.0400
75.42
1,885.51
7.4240
13,998.03
1,885.50
0.0062
11.69
1,885.49
7.4268
14,003.16
1,885.48
21.6472
40,815.36
1,885.47
8.9167
16,812.17
1,885.45
2.9277
5,520.03
1,885.44
43.3267
81,689.89
1,885.43
2.1045
3,967.89
1,885.42
14.1410
26,661.72
1,885.41
0.0032
6.03
1,885.40
9.6765
18,244.07
1,885.39
7.4240
13,997.14
1,885.38
0.5600
1,055.81
1,885.37
0.9600
1,809.96
1,885.36
8.6099
16,232.76
1,885.35
8.9098
16,798.09
1,885.33
0.0108
20.36
1,885.32
0.6700
1,263.16
1,885.31
1.0352
1,951.67
1,885.30
0.2681
505.45
1,885.29
1.3401
2,526.48
1,885.28
17.5817
33,146.43
1,885.27
15.2610
28,771.11
1,885.25
23.5083
44,319.02
1,885.24
3.7250
7,022.52
1,885.23
17.9362
33,813.86
1,885.22
16.0698
30,295.11
1,885.21
0.0054
10.18
1,885.20
0.0457
86.15
1,885.19
10.3448
19,501.91
1,885.15
0.0049
9.24
1,885.14
0.0928
174.94
1,885.12
0.0400
75.40
1,885.11
0.7656
1,443.24
1,885.10
0.0057
10.75
1,885.09
14.1410
26,657.06
1,885.07
0.1698
320.08
1,885.06
47.8573
90,213.88
1,885.05
0.2157
406.61
1,885.04
0.0400
75.40
1,885.02
11.8885
22,410.06
1,885.01
19.5949
36,936.58
1,885.00
0.0137
25.82
1,884.99
19.7831
37,290.95
1,884.98
0.3525
664.46
1,884.96
2.9282
5,519.54
1,884.92
18.5467
34,959.05
1,884.91
14.7053
27,718.17
1,884.90
32.1996
60,693.03
1,884.89
16.5635
31,220.38
1,884.87
23.5110
44,315.18
1,884.84
3.3893
6,388.29
1,884.83
8.9052
16,784.79
1,884.81
1.2645
2,383.34
1,884.80
10.5358
19,857.88
1,884.78
0.0059
11.12
1,884.77
1.0266
1,934.90
1,884.76
11.4349
21,552.04
1,884.75
0.5627
1,060.55
1,884.74
7.4264
13,996.83
1,884.73
0.2800
527.72
1,884.72
3.2050
6,040.53
1,884.71
1.1308
2,131.23
1,884.70
11.7557
22,155.97
1,884.69
7.4237
13,991.37
1,884.68
14.7664
27,829.94
1,884.67
23.5070
44,302.94
1,884.64
0.5832
1,099.12
1,884.63
0.0055
10.37
1,884.60
8.9114
16,794.42
1,884.58
0.6267
1,181.07
1,884.57
0.0027
5.09
1,884.55
0.4224
796.03
1,884.53
7.4210
13,985.10
1,884.52
15.7482
29,677.80
1,884.51
1.2636
2,381.27
1,884.50
0.0030
5.65
1,884.49
0.0140
26.38
1,884.48
8.6828
16,362.56
1,884.47
26.4293
49,805.22
1,884.46
0.0054
10.18
1,884.45
0.0701
132.10
1,884.42
0.2826
532.54
1,884.40
0.0030
5.65
1,884.39
0.0108
20.35
1,884.38
0.9632
1,815.03
1,884.37
5.3076
10,001.48
1,884.36
0.0770
145.10
1,884.35
0.0054
10.18
1,884.34
0.8105
1,527.26
1,884.32
0.0120
22.61
1,884.31
0.2266
426.98
1,884.30
14.8490
27,979.97
1,884.29
14.1483
26,659.50
1,884.28
19.0598
35,914.00
1,884.27
23.5043
44,288.45
1,884.26
33.2058
62,568.36
1,884.24
0.0059
11.12
1,884.22
2.9277
5,516.43
1,884.21
0.0027
5.09
1,884.20
0.0030
5.65
1,884.18
0.1258
237.03
1,884.16
0.0044
8.29
1,884.15
14.7617
27,813.26
1,884.14
0.0027
5.09
1,884.13
0.5832
1,098.82
1,884.12
0.0058
10.93
1,884.11
0.0040
7.54
1,884.10
0.0030
5.65
1,884.09
0.2768
521.52
1,884.08
0.0108
20.35
1,884.07
23.5043
44,283.75
1,884.06
0.0032
6.03
1,884.05
0.0027
5.09
1,884.04
0.0300
56.52
1,884.03
0.2332
439.36
1,884.02
0.1559
293.72
1,884.01
14.7288
27,749.21
1,884.00
1.1098
2,090.86
1,883.99
2.9277
5,515.76
1,883.94
0.0130
24.49
1,883.92
0.0134
25.24
1,883.90
1.2648
2,382.76
1,883.89
0.5832
1,098.68
1,883.88
0.0032
6.03
1,883.87
0.1327
249.99
1,883.86
23.5043
44,278.81
1,883.84
0.0050
9.42
1,883.81
0.0027
5.09
1,883.80
0.1678
316.10
1,883.79
14.4120
27,149.18
1,883.78
130.7163
246,240.75
1,883.77
33.2253
62,588.82
1,883.76
0.0027
5.09
1,883.73
0.0040
7.53
1,883.71
0.0027
5.09
1,883.70
0.0089
16.76
1,883.67
3.5487
6,684.58
1,883.66
0.5832
1,098.55
1,883.65
23.5043
44,273.87
1,883.61
0.0027
5.09
1,883.60
0.0257
48.41
1,883.58
0.0440
82.88
1,883.57
0.0140
26.37
1,883.56
0.0100
18.84
1,883.54
0.0067
12.62
1,883.52
14.1385
26,630.15
1,883.50
0.2397
451.47
1,883.49
0.0027
5.09
1,883.48
2.9277
5,514.26
1,883.46
0.0108
20.34
1,883.45
23.5043
44,269.17
1,883.44
72.3236
136,217.16
1,883.43
0.5832
1,098.42
1,883.42
0.0027
5.09
1,883.40
0.0030
5.65
1,883.39
0.0027
5.09
1,883.37
1.2618
2,376.44
1,883.35
0.0567
106.79
1,883.34
0.0032
6.03
1,883.30
0.0054
10.17
1,883.28
33.2258
62,573.48
1,883.26
26.4293
49,773.24
1,883.23
0.0027
5.08
1,883.22
0.9039
1,702.24
1,883.20
0.0027
5.08
1,883.19
0.0177
33.33
1,883.16
0.0072
13.56
1,883.15
0.0108
20.34
1,883.13
0.0027
5.08
1,883.07
0.1586
298.65
1,883.06
23.5043
44,260.01
1,883.05
2.9250
5,507.92
1,883.01
0.9080
1,709.77
1,883.00
0.8819
1,660.62
1,882.98
0.0032
6.03
1,882.97
0.0040
7.53
1,882.96
0.0027
5.08
1,882.95
0.0040
7.53
1,882.93
0.0027
5.08
1,882.92
1.2618
2,375.87
1,882.90
0.0500
94.15
1,882.89
0.0027
5.08
1,882.86
2.9250
5,507.37
1,882.84
0.1108
208.62
1,882.82
0.0054
10.17
1,882.81
23.5203
44,284.26
1,882.80
33.2377
62,579.94
1,882.78
0.0067
12.61
1,882.74
0.0027
5.08
1,882.71
0.0027
5.08
1,882.70
0.0079
14.87
1,882.64
0.0477
89.80
1,882.62
0.2182
410.79
1,882.61
2.9250
5,506.63
1,882.59
0.0068
12.80
1,882.57
23.5043
44,248.49
1,882.55
0.0027
5.08
1,882.53
0.0108
20.33
1,882.50
0.9221
1,735.85
1,882.47
0.0027
5.08
1,882.45
0.0500
94.12
1,882.44
0.0202
38.03
1,882.43
0.0106
19.95
1,882.42
0.0027
5.08
1,882.41
1.4845
2,794.44
1,882.39
0.0027
5.08
1,882.38
23.5043
44,244.02
1,882.36
2.9250
5,505.90
1,882.34
39.8080
74,932.19
1,882.33
33.2425
62,573.36
1,882.32
0.5597
1,053.53
1,882.29
0.0027
5.08
1,882.23
0.0027
5.08
1,882.20
0.0057
10.73
1,882.19
0.0108
20.33
1,882.14
2.9277
5,510.34
1,882.12
8.5481
16,088.55
1,882.08
2.5360
4,772.95
1,882.06
0.0207
38.96
1,882.05
0.1559
293.41
1,882.00
0.1623
305.45
1,881.98
0.0040
7.53
1,881.94
2.9250
5,504.67
1,881.91
0.0027
5.08
1,881.88
0.0162
30.49
1,881.87
0.0027
5.08
1,881.81
0.1227
230.90
1,881.77
0.0027
5.08
1,881.74
2.9250
5,504.09
1,881.72
0.0032
6.02
1,881.71
0.0027
5.08
1,881.68
0.0190
35.75
1,881.67
0.0027
5.08
1,881.66
0.0053
9.97
1,881.65
0.0027
5.08
1,881.61
0.0027
5.08
1,881.60
0.0057
10.73
1,881.58
1.0000
1,881.58
1,881.57
0.2039
383.65
1,881.55
0.0527
99.16
1,881.54
2.9250
5,503.50
1,881.50
1.2645
2,379.16
1,881.48
0.0100
18.81
1,881.47
0.0027
5.08
1,881.45
0.0027
5.08
1,881.44
0.0027
5.08
1,881.42
33.2558
62,568.13
1,881.39
0.0177
33.30
1,881.36
0.0059
11.10
1,881.34
2.9250
5,502.92
1,881.32
0.0027
5.08
1,881.31
1.2322
2,318.15
1,881.26
0.0108
20.32
1,881.25
0.0212
39.88
1,881.24
0.0027
5.08
1,881.20
0.2657
499.83
1,881.15
2.9277
5,507.44
1,881.10
0.0500
94.06
1,881.03
0.0027
5.08
1,881.02
1.0000
1,881.02
1,881.01
0.0146
27.46
1,881.00
0.5738
1,079.32
1,880.96
2.9250
5,501.81
1,880.95
0.0108
20.31
1,880.94
0.0027
5.08
1,880.92
1.2645
2,378.42
1,880.87
1.9139
3,599.80
1,880.86
0.0177
33.29
1,880.83
0.3414
642.12
1,880.82
0.3630
682.74
1,880.78
0.1300
244.50
1,880.77
2.9250
5,501.25
1,880.71
0.0259
48.71
1,880.65
0.0500
94.03
1,880.64
0.0140
26.33
1,880.60
0.0027
5.08
1,880.58
2.9250
5,500.70
1,880.56
0.0027
5.08
1,880.51
2.6498
4,982.98
1,880.49
36.9338
69,453.64
1,880.44
0.0100
18.80
1,880.40
0.0030
5.64
1,880.39
2.9250
5,500.14
1,880.37
33.2745
62,568.37
1,880.32
1.5520
2,918.26
1,880.30
0.3884
730.31
1,880.28
0.0032
6.02
1,880.27
0.0027
5.08
1,880.20
2.9283
5,505.79
1,880.17
0.2126
399.72
1,880.16
0.1559
293.12
1,880.11
0.0035
6.58
1,880.08
1.2618
2,372.28
1,880.07
0.0033
6.20
1,880.06
0.0113
21.24
1,880.04
0.0040
7.52
1,880.01
2.9250
5,499.03
1,880.00
4.0602
7,633.18
1,879.92
0.0236
44.37
1,879.90
1.2322
2,316.41
1,879.85
0.0027
5.08
1,879.80
0.0030
5.64
1,879.77
0.0152
28.57
1,879.72
0.5438
1,022.19
1,879.71
1.2618
2,371.82
1,879.61
0.0053
9.96
1,879.60
0.0087
16.35
1,879.59
0.0097
18.23
1,879.56
0.0032
6.01
1,879.54
0.0045
8.46
1,879.50
0.0201
37.78
1,879.43
133.1648
250,273.92
1,879.40
0.0027
5.07
1,879.33
0.2000
375.87
1,879.32
2.7642
5,194.82
1,879.30
0.0150
28.19
1,879.27
0.0075
14.09
1,879.20
0.0089
16.72
1,879.16
1.2717
2,389.73
1,879.14
1.0000
1,879.14
1,879.11
0.0030
5.64
1,879.10
0.0027
5.07
1,879.07
0.0040
7.52
1,879.06
0.0058
10.90
1,879.00
0.1075
201.99
1,878.97
0.0344
64.64
1,878.93
0.0079
14.84
1,878.91
0.0266
49.98
1,878.89
0.0043
8.08
1,878.84
0.0032
6.01
1,878.80
131.0531
246,222.56
1,878.78
0.4992
937.89
1,878.69
0.0254
47.72
1,878.67
0.0027
5.07
1,878.61
0.0216
40.58
1,878.60
0.0030
5.64
1,878.59
0.0045
8.45
1,878.53
0.0029
5.45
1,878.50
0.0075
14.09
1,878.48
1.2650
2,376.28
1,878.46
1.0128
1,902.50
1,878.45
0.0027
5.07
1,878.44
0.8927
1,676.88
1,878.40
0.0087
16.34
1,878.39
72.5123
136,206.38
1,878.35
2.9340
5,511.08
1,878.34
0.1483
278.56
1,878.30
2.2251
4,179.41
1,878.27
0.0028
5.26
1,878.25
2.3242
4,365.43
1,878.19
0.0033
6.20
1,878.18
0.0285
53.53
1,878.15
1.0106
1,898.06
1,878.14
0.0047
8.83
1,878.12
0.0237
44.51
1,878.10
1.2658
2,377.30
1,878.06
1.3732
2,578.95
1,878.03
0.0358
67.23
1,878.01
0.0128
24.04
1,878.00
4.6119
8,661.15
1,877.97
0.0098
18.40
1,877.94
0.8504
1,597.00
1,877.87
0.0031
5.82
1,877.85
7.0056
13,155.47
1,877.80
0.0297
55.77
1,877.76
0.0112
21.03
1,877.73
0.2128
399.58
1,877.70
1.2645
2,374.35
1,877.68
0.0041
7.70
1,877.67
0.3466
650.80
1,877.65
0.0295
55.39
1,877.64
0.1545
290.10
1,877.50
0.1019
191.32
1,877.49
0.0027
5.07
1,877.48
0.0135
25.35
1,877.43
0.0100
18.77
1,877.40
0.0062
11.64
1,877.38
2.9429
5,524.94
1,877.37
0.4872
914.65
1,877.36
0.0029
5.44
1,877.34
0.0267
50.12
1,877.33
0.4600
863.57
1,877.31
0.0532
99.87
1,877.25
1.0039
1,884.57
1,877.22
0.0467
87.67
1,877.21
0.0090
16.89
1,877.19
0.0034
6.38
1,877.18
0.0194
36.42
1,877.15
0.0032
6.01
1,877.13
0.0040
7.51
1,877.12
0.0300
56.31
1,877.11
0.9644
1,810.28
1,877.09
0.0028
5.26
1,877.07
0.3414
640.83
1,877.06
0.0034
6.38
1,877.05
0.0079
14.83
1,877.04
0.0032
6.01
1,877.03
1.2618
2,368.44
1,877.00
0.0127
23.84
1,876.99
0.0525
98.54
1,876.96
0.1309
245.69
1,876.95
0.0047
8.82
1,876.94
1.6148
3,030.88
1,876.92
0.0042
7.88
1,876.91
0.0967
181.50
1,876.84
0.0032
6.01
1,876.80
0.0645
121.05
1,876.78
0.0028
5.25
1,876.73
0.0027
5.07
1,876.71
13.5787
25,483.28
1,876.70
0.0032
6.01
1,876.66
0.0188
35.28
1,876.65
0.0029
5.44
1,876.63
0.0027
5.07
1,876.60
0.0027
5.07
Recent Trades
Price
Size
Time
1,886.3700
0.0028
06:47:13
1,886.3700
0.0028
06:47:13
1,886.3700
0.0382
06:47:13
1,886.3700
0.0509
06:47:13
1,886.3600
0.0200
06:47:13
1,886.3700
0.0027
06:47:13
1,886.3700
0.0003
06:47:13
1,886.3700
0.0025
06:47:13
1,886.3700
0.0027
06:47:13
1,886.3700
0.0028
06:47:13
1,886.3700
0.0027
06:47:13
1,886.3700
0.0027
06:47:13
1,886.3700
0.0027
06:47:13
1,886.3700
0.0027
06:47:13
1,886.3700
0.0054
06:47:13
1,886.3700
0.0028
06:47:13
1,886.3700
0.0028
06:47:13
1,886.3700
0.0028
06:47:13
1,886.3700
0.0028
06:47:13
1,886.3700
0.0028
06:47:13
1,886.3700
0.0028
06:47:13
1,886.3700
0.0028
06:47:13
1,886.3800
0.1060
06:47:13
1,886.3800
0.1060
06:47:13
1,886.3800
0.1060
06:47:13
1,886.3800
0.1060
06:47:13
1,886.3800
0.1060
06:47:13
1,886.3800
0.1060
06:47:13
1,886.3800
0.1060
06:47:13
1,886.3800
0.1060
06:47:13
1,886.3800
0.1060
06:47:13
1,886.3800
0.1060
06:47:13
1,886.3800
0.1060
06:47:13
1,886.3800
0.1060
06:47:13
1,886.3800
0.1060
06:47:13
1,886.3800
0.1060
06:47:13
1,886.3800
0.1060
06:47:13
1,886.3800
0.1060
06:47:13
1,886.3800
0.1060
06:47:13
1,886.3800
0.1060
06:47:13
1,886.3800
0.1060
06:47:13
1,886.3800
0.0028
06:47:13
1,886.3800
0.0028
06:47:13
1,886.3800
0.0054
06:47:13
1,886.3800
0.0028
06:47:13
1,886.3800
0.0028
06:47:13
1,886.3900
0.0120
06:47:13
1,886.3900
0.0028
06:47:13
1,886.3900
0.0054
06:47:13
1,886.4000
0.0032
06:47:13
1,886.4000
0.0030
06:47:13
1,886.4000
0.0027
06:47:13
1,886.4000
0.0028
06:47:13
1,886.4100
0.0040
06:47:13
1,886.4100
0.0028
06:47:13
1,886.4400
0.0028
06:47:13
1,886.4500
0.0028
06:47:13
1,886.4600
0.0028
06:47:13
1,886.4600
0.0028
06:47:13
1,886.4600
0.0028
06:47:13
1,886.4600
0.0028
06:47:13
1,886.4700
0.0028
06:47:13
1,886.4700
0.5546
06:47:13
1,886.4800
0.0028
06:47:13
1,886.4900
0.0027
06:47:13
1,886.4900
0.0027
06:47:13
1,886.4900
0.0032
06:47:13
1,886.5000
0.0030
06:47:13
1,886.5000
0.0028
06:47:13
1,886.5000
0.0028
06:47:13
1,886.5000
0.0028
06:47:13
1,886.5100
0.0027
06:47:13
1,886.5200
0.0028
06:47:13
1,886.5200
0.0028
06:47:13
1,886.5200
0.0028
06:47:13
1,886.5200
0.0028
06:47:13
1,886.5300
0.1500
06:47:13
1,886.5300
0.0391
06:47:13
1,886.5300
0.1000
06:47:13
1,886.5300
0.2000
06:47:13
1,886.5300
0.4628
06:47:13
1,886.5300
0.5204
06:47:13
1,886.5300
0.5377
06:47:13
1,886.5300
0.5885
06:47:13
1,886.5300
0.6856
06:47:13
1,886.5300
0.4712
06:47:13
1,886.5300
0.6510
06:47:13
1,886.5300
0.5196
06:47:13
1,886.5300
0.1285
06:47:13
1,886.5300
1.8027
06:47:14
1,886.5200
0.2650
06:47:16
1,886.5300
0.0271
06:47:18
1,886.5200
0.0027
06:47:19
1,886.5200
0.0054
06:47:19
1,886.5200
0.0028
06:47:19
1,886.5200
0.0027
06:47:19
1,886.5200
0.0015
06:47:19
1,886.5200
0.0012
06:47:19
1,886.5200
0.0028
06:47:19
1,886.5200
0.0525
06:47:19