English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.26
Open
7.20000000
Low
6.90000000
High
8.14000000
Vol
208,284
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
24.85
1.3040
32.40
24.76
448.9850
11,116.87
24.72
0.9990
24.70
24.71
0.5630
13.91
24.70
51.2590
1,266.10
24.68
0.4060
10.02
24.55
1.3040
32.01
24.50
1.2690
31.09
24.41
1.3040
31.83
24.35
68.5530
1,669.27
24.26
1.3040
31.64
24.23
0.3710
8.99
24.22
0.5630
13.64
24.13
0.3890
9.39
24.11
1.3040
31.44
24.00
3.7280
89.47
23.97
1.3040
31.26
23.87
17.0740
407.56
23.84
0.2180
5.20
23.82
1.3040
31.06
23.75
0.5630
13.37
23.74
0.2190
5.20
23.67
1.5230
36.05
23.52
1.3040
30.67
23.51
0.3890
9.15
23.50
0.4260
10.01
23.49
0.2210
5.19
23.40
0.2220
5.19
23.38
1.3040
30.49
23.37
2.0320
47.49
23.28
0.7860
18.30
23.23
9.8000
227.65
23.18
0.2240
5.19
23.08
1.3040
30.10
23.06
0.2250
5.19
23.00
221.2140
5,087.92
22.95
0.2260
5.19
22.94
1.5300
35.10
22.91
0.3890
8.91
22.90
6.3660
145.78
22.82
0.5630
12.85
22.79
1.5320
34.91
22.69
0.2290
5.20
22.66
0.2290
5.19
22.64
1.3040
29.52
22.62
0.2290
5.18
22.50
10.1920
229.32
22.48
26.9970
606.89
22.46
0.2310
5.19
22.39
0.4470
10.01
22.38
0.5630
12.60
22.36
0.2320
5.19
22.35
1.3040
29.14
22.33
0.3890
8.69
22.22
0.2340
5.20
22.20
1.5380
34.14
22.05
1.3040
28.75
22.00
233.2880
5,132.34
21.97
0.2360
5.18
21.94
0.5630
12.35
21.91
1.3040
28.57
21.90
0.4570
10.01
21.88
0.8000
17.50
21.83
0.2380
5.20
21.82
0.2380
5.19
21.77
0.2380
5.18
21.76
1.6930
36.84
21.69
0.2390
5.18
21.61
1.3040
28.18
21.60
5.3790
116.19
21.58
9.1900
198.32
21.55
0.2480
5.34
21.51
0.5630
12.11
21.48
4.7230
101.45
21.47
1.3040
28.00
21.43
7.9770
170.95
21.32
1.3040
27.80
21.28
0.2440
5.19
21.24
0.2440
5.18
21.20
5.1750
109.71
21.17
1.3040
27.61
21.14
0.2450
5.18
21.09
0.5630
11.87
21.02
1.3040
27.41
21.00
2.2040
46.28
20.97
0.2470
5.18
20.88
1.3040
27.23
20.83
0.2490
5.19
20.81
0.2490
5.18
20.73
1.3040
27.03
20.68
0.2510
5.19
20.67
7.3670
152.28
20.66
0.3890
8.04
20.62
0.2520
5.20
20.60
5.1380
105.84
20.58
1.3040
26.84
20.50
14.5290
297.84
20.48
0.2530
5.18
20.44
1.3040
26.65
20.43
0.2540
5.19
20.32
0.2550
5.18
20.30
0.2560
5.20
20.29
1.3040
26.46
20.27
0.5630
11.41
20.22
2.0000
40.44
20.19
0.2570
5.19
20.17
5.0470
101.80
20.16
0.2570
5.18
20.15
3.1110
62.69
20.14
1.3040
26.26
20.13
0.3890
7.83
20.11
7.7150
155.15
20.07
0.2590
5.20
20.00
752.4310
15,048.62
19.96
0.2600
5.19
19.94
26.1910
522.25
19.93
0.8100
16.14
19.92
0.2610
5.20
19.87
0.8240
16.37
19.85
1.3040
25.88
19.80
6.8720
136.07
19.70
1.3040
25.69
19.65
0.2640
5.19
19.62
0.3890
7.63
19.60
0.4960
9.72
19.55
1.3040
25.49
19.52
0.2660
5.19
19.50
11.8120
230.33
19.48
0.8290
16.15
19.43
8.6740
168.54
19.41
1.3040
25.31
19.40
0.4960
9.62
19.36
0.2680
5.19
19.30
0.7870
15.19
19.26
1.5730
30.30
19.20
2.5950
49.82
19.11
1.6930
32.35
19.10
0.8720
16.66
19.00
124.4170
2,363.92
18.97
1.3040
24.74
18.95
1.2810
24.27
18.93
0.2740
5.19
18.92
0.2740
5.18
18.90
1.7400
32.89
18.87
0.2750
5.19
18.83
1.3460
25.35
18.82
12.7190
239.37
18.80
1.3030
24.50
18.75
29.4440
552.08
18.72
0.5630
10.54
18.70
2.5090
46.92
18.68
0.2780
5.19
18.67
1.3040
24.35
18.64
13.7320
255.96
18.63
0.3890
7.25
18.60
0.4960
9.23
18.56
6.1110
113.42
18.54
0.5600
10.38
18.52
1.5840
29.34
18.50
45.9060
849.26
18.40
9.8190
180.67
18.38
1.8830
34.61
18.36
0.5630
10.34
18.35
0.3810
6.99
18.27
27.3360
499.43
18.23
1.3040
23.77
18.22
2.0000
36.44
18.20
0.4960
9.03
18.16
2.0000
36.32
18.15
0.3890
7.06
18.10
2.8910
52.33
18.08
1.5910
28.77
18.03
297.6100
5,365.91
18.00
26.6640
479.95
17.95
56.3120
1,010.80
17.94
1.3040
23.39
17.89
44.7800
801.11
17.80
0.4960
8.83
17.79
1.8040
32.09
17.72
0.7140
12.65
17.68
0.3890
6.88
17.64
1.8670
32.93
17.60
0.4960
8.73
17.51
2.0000
35.02
17.50
180.7300
3,162.78
17.45
0.2970
5.18
17.41
1.7000
29.60
17.40
0.4960
8.63
17.35
1.3040
22.62
17.30
0.5630
9.74
17.23
0.3890
6.70
17.20
15.7440
270.80
17.10
17.9670
307.24
17.05
1.3040
22.23
17.00
26.5190
450.82
16.98
2.9980
50.91
16.96
0.5630
9.55
16.91
1.3040
22.05
16.90
0.5960
10.07
16.88
2.8980
48.92
16.87
0.3080
5.20
16.83
0.3080
5.18
16.82
0.3090
5.20
16.80
0.4960
8.33
16.79
0.3890
6.53
16.76
1.3040
21.86
16.71
0.3110
5.20
16.63
0.3120
5.19
16.62
0.5630
9.36
16.61
1.3040
21.66
16.60
0.4960
8.23
16.58
2.0640
34.22
16.56
10.3140
170.80
16.50
0.6090
10.05
16.47
1.3040
21.48
16.40
55.9120
916.96
16.39
1.4490
23.75
16.36
0.3890
6.36
16.32
1.3040
21.28
16.31
464.9490
7,583.32
16.30
0.5630
9.18
16.26
2.0000
32.52
16.21
0.3200
5.19
16.20
11.0110
178.38
16.18
0.3210
5.19
16.17
32.8760
531.60
16.08
0.3230
5.19
16.02
1.8540
29.70
16.00
1,173.1660
18,770.66
15.98
0.5630
9.00
15.94
0.7150
11.40
15.88
3.6330
57.69
15.83
0.3280
5.19
15.80
0.4960
7.84
15.76
0.3290
5.19
15.73
1.3040
20.51
15.72
0.3300
5.19
15.71
0.3300
5.18
15.70
37.0000
580.90
15.69
8.3020
130.26
15.66
0.5630
8.82
15.65
45.0000
704.25
15.60
0.4960
7.74
15.59
5.0230
78.31
15.58
1.3040
20.32
15.56
0.3340
5.20
15.54
0.7230
11.24
15.52
2.4090
37.39
15.50
59.0450
915.20
15.49
87.9120
1,361.76
15.45
0.3360
5.19
15.44
1.3040
20.13
15.40
0.8850
13.63
15.36
0.9010
13.84
15.35
0.1640
2.52
15.30
3.8720
59.24
15.29
1.3040
19.94
15.24
0.3410
5.20
15.21
0.4290
6.53
15.20
30.9230
470.03
15.17
0.3420
5.19
15.14
1.6930
25.63
15.10
2.4300
36.69
15.08
0.3440
5.19
15.07
50.1600
755.91
15.06
0.5630
8.48
15.01
0.3460
5.19
15.00
367.3950
5,510.93
14.90
1.8840
28.07
14.89
1.0000
14.89
14.85
1.6540
24.56
14.82
0.3500
5.19
14.80
0.4960
7.34
14.79
0.3390
5.01
14.76
0.5630
8.31
14.75
180.2090
2,658.08
14.70
4.7760
70.21
14.67
0.3540
5.19
14.65
0.3540
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
7.6880
112.24
14.58
0.3560
5.19
14.57
0.3560
5.19
14.56
0.3570
5.20
14.55
1.3040
18.97
14.50
30.9850
449.28
14.47
0.5630
8.15
14.41
1.3040
18.79
14.40
5.0890
73.28
14.38
0.7410
10.66
14.30
0.3500
5.01
14.27
0.3630
5.18
14.26
1.3040
18.60
14.22
0.3650
5.19
14.20
0.4960
7.04
14.19
0.5630
7.99
14.14
519.7480
7,349.24
14.13
0.3680
5.20
14.11
1.3040
18.40
14.02
2.1860
30.65
14.00
2,122.0330
29,708.46
13.99
1.0010
14.00
13.97
1.3040
18.22
13.91
0.5630
7.83
13.90
11.1090
154.42
13.89
0.5000
6.95
13.86
9.2830
128.66
13.82
103.6900
1,433.00
13.81
36.1700
499.51
13.80
3,787.1810
52,263.10
13.77
5.0590
69.66
13.67
1.3040
17.83
13.65
11.8380
161.59
13.64
0.5630
7.68
13.60
3.3300
45.29
13.57
7.9310
107.62
13.52
1.3040
17.63
13.51
9.0000
121.59
13.50
22.6490
305.76
13.40
45.7250
612.72
13.38
1.3040
17.45
13.37
0.5630
7.53
13.30
0.3760
5.00
13.23
1.3040
17.25
13.20
2.0000
26.40
13.19
0.4740
6.25
13.11
0.5630
7.38
13.08
1.3040
17.06
13.00
795.5090
10,341.62
12.94
1.3040
16.87
12.88
0.6000
7.73
12.85
0.5630
7.23
12.79
1.3040
16.68
12.64
1.3040
16.48
12.60
0.5630
7.09
12.50
59.3590
741.99
12.41
5.9420
73.74
12.35
1.8670
23.06
12.23
3.0920
37.82
12.20
1.3040
15.91
12.17
12.5490
152.72
12.11
0.5630
6.82
12.10
0.4140
5.01
12.06
0.4310
5.20
12.05
1.3040
15.71
12.01
0.4320
5.19
12.00
144.1410
1,729.69
11.98
0.4340
5.20
11.93
1.7720
21.14
11.92
0.4360
5.20
11.91
11.0940
132.13
11.90
0.8400
10.00
11.88
18.4100
218.71
11.87
0.5630
6.68
11.78
2.9620
34.89
11.76
1.3040
15.34
11.73
5.2860
62.00
11.71
12.8040
149.93
11.64
0.5630
6.55
11.61
1.3040
15.14
11.60
11.2820
130.87
11.50
1.7850
20.53
11.47
1.3040
14.96
11.46
0.4530
5.19
11.44
0.5000
5.72
11.41
0.5630
6.42
11.32
31.7770
359.72
11.25
0.4970
5.59
11.19
0.5630
6.30
11.17
1.3040
14.57
11.02
1.3040
14.37
11.00
1,033.2390
11,365.63
10.98
92.7040
1,017.89
10.97
0.5630
6.18
10.90
2.0000
21.80
10.88
1.3040
14.19
10.80
13.2210
142.79
10.78
27.1240
292.40
10.75
1.0370
11.15
10.73
1.3040
13.99
10.58
1.3040
13.80
10.54
1.7800
18.76
10.50
45.8530
481.46
10.49
0.7140
7.49
10.44
1.9040
19.88
10.40
18.8120
195.64
10.33
0.5630
5.82
10.30
10.0000
103.00
10.29
1.3040
13.42
10.27
25.7980
264.95
10.25
0.4970
5.09
10.22
0.7500
7.67
10.20
10.7980
110.14
10.14
1.9040
19.31
10.13
0.5630
5.70
10.10
4.9500
50.00
10.09
13.2060
133.25
10.07
4.9650
50.00
10.06
4.9700
50.00
10.04
4.9800
50.00
10.03
4.9850
50.00
10.00
94.1730
941.73
9.98
45.7250
456.34
9.93
0.5630
5.59
9.92
3.0240
30.00
9.88
5.5960
55.29
9.85
1.3040
12.84
9.84
0.6000
5.90
9.80
1.8000
17.64
9.75
1.3120
12.79
9.74
0.5630
5.48
9.70
2.6440
25.65
9.60
11.1820
107.35
9.59
12.0000
115.08
9.55
1.3040
12.45
9.54
0.6000
5.72
9.50
83.1010
789.46
9.48
0.7910
7.50
9.41
1.3040
12.27
9.40
0.5330
5.01
9.37
2.6740
25.06
9.36
0.6000
5.62
9.33
1.2470
11.63
9.30
10.0000
93.00
9.27
13.7690
127.64
9.26
1.3040
12.08
9.25
10.9020
100.84
9.24
0.6100
5.64
9.23
0.7300
6.74
9.22
12.6940
117.04
9.20
13.6130
125.24
9.18
1.0000
9.18
9.12
3.8420
35.04
9.11
1.3040
11.88
9.10
3.1830
28.97
9.06
5.2140
47.24
9.00
87.9560
791.60
8.99
20.0000
179.80
8.97
1.3040
11.70
8.94
0.6000
5.36
8.91
52.4100
466.97
8.90
5.6490
50.28
8.88
1.3820
12.27
8.82
3.6060
31.80
8.79
2.3040
20.25
8.73
9.4460
82.46
8.70
23.4590
204.09
8.69
187.9750
1,633.50
8.67
1.3040
11.31
8.66
1.0000
8.66
8.64
10.3120
89.10
8.60
9.0670
77.98
8.59
38.3570
329.49
8.52
1.3040
11.11
8.51
75.4170
641.80
8.49
23.1930
196.91
8.38
1.3040
10.93
8.29
0.8140
6.75
8.28
0.9660
8.00
8.23
1.3040
10.73
8.20
0.6100
5.00
8.19
4.7500
38.90
8.18
1.2300
10.06
8.17
4.4750
36.56
8.13
2.8090
22.84
8.12
4.2260
34.32
8.11
4.1570
33.71
8.10
23.6430
191.51
8.08
211.3040
1,707.34
8.00
93.2680
746.14
7.96
11.5830
92.20
7.94
1.3040
10.35
7.88
20.5180
161.68
7.86
14.3010
112.41
7.81
35.2980
275.68
7.80
17.1240
133.57
7.79
11.5970
90.34
7.78
344.8130
2,682.65
7.77
174.9100
1,359.05
7.76
10.2930
79.87
7.75
237.3810
1,839.70
7.73
10.2930
79.56
7.71
20.8640
160.86
7.70
10.2930
79.26
7.69
0.6750
5.19
7.68
0.6760
5.19
7.67
10.9700
84.14
7.66
10.9710
84.04
7.65
88.9010
680.09
7.64
45.4550
347.28
7.63
93.3690
712.41
7.62
88.7180
676.03
7.61
177.9750
1,354.39
7.60
235.2750
1,788.09
7.59
443.3480
3,365.01
7.58
175.0410
1,326.81
7.57
190.9320
1,445.36
7.56
89.7370
678.41
7.55
189.1100
1,427.78
7.26
7.54
8.2260
62.02
7.53
78.9320
594.36
7.52
117.8550
886.27
7.51
176.6530
1,326.66
7.50
239.3400
1,795.05
7.49
131.8730
987.73
7.48
516.5090
3,863.49
7.47
172.3300
1,287.31
7.46
134.4040
1,002.65
7.45
59.7430
445.09
7.44
114.2110
849.73
7.43
38.7620
288.00
7.42
18.6800
138.61
7.41
41.1610
305.00
7.40
33.9170
250.99
7.39
22.6580
167.44
7.38
27.3580
201.90
7.37
43.5050
320.63
7.36
20.5680
151.38
7.35
29.1490
214.25
7.34
20.2090
148.33
7.33
10.9770
80.46
7.32
10.9790
80.37
7.31
12.3440
90.23
7.30
20.9780
153.14
7.29
11.6640
85.03
7.21
10.2930
74.21
7.20
11.5970
83.50
7.16
10.2930
73.70
7.15
11.7760
84.20
7.13
10.2930
73.39
7.10
43.8520
311.35
7.08
10.2930
72.87
7.07
151.7350
1,072.77
7.06
0.7440
5.25
7.05
1.3040
9.19
7.04
24.4970
172.46
7.00
14.3670
100.57
6.95
46.1370
320.65
6.94
2.9280
20.32
6.91
14.5970
100.87
6.90
10.6020
73.15
6.89
4.7930
33.02
6.85
0.8180
5.60
6.80
30.2940
206.00
6.78
0.8520
5.78
6.76
1.3040
8.82
6.71
0.7460
5.01
6.70
1.4920
10.00
6.61
8.5660
56.62
6.52
0.8590
5.60
6.50
25.0900
163.09
6.49
1.0000
6.49
6.48
1.0000
6.48
6.47
2.3040
14.91
6.46
1.0000
6.46
6.45
1.0000
6.45
6.44
1.0000
6.44
6.43
1.0000
6.43
6.42
1.0000
6.42
6.41
1.0000
6.41
6.40
6.7820
43.40
6.39
1.0000
6.39
6.38
1.0000
6.38
6.37
1.0000
6.37
6.36
1.0000
6.36
6.35
1.0000
6.35
6.34
1.0000
6.34
6.33
1.0000
6.33
6.32
2.3040
14.56
6.31
1.0000
6.31
6.30
1.7940
11.30
6.29
1.7950
11.29
6.28
1.8680
11.73
6.27
1.0000
6.27
6.26
1.0000
6.26
6.25
1.0000
6.25
6.24
1.0000
6.24
6.23
1.0000
6.23
6.22
1.0000
6.22
6.21
1.0000
6.21
6.20
1.0000
6.20
6.19
1.0000
6.19
6.18
1.0000
6.18
6.17
2.3040
14.22
6.16
1.9090
11.76
6.15
1.0000
6.15
6.14
1.0000
6.14
6.13
1.0000
6.13
6.12
1.0000
6.12
6.11
1.0000
6.11
6.10
33.9520
207.11
6.09
1.0000
6.09
6.08
1.0000
6.08
6.07
1.0000
6.07
6.06
1.0000
6.06
6.05
1.0000
6.05
6.04
1.0000
6.04
6.03
1.0000
6.03
6.02
2.3040
13.87
6.01
3.7040
22.26
6.00
189.6620
1,137.97
5.97
1.9940
11.90
5.95
5.0000
29.75
5.88
1.3040
7.67
5.76
0.9720
5.60
5.73
1.3040
7.47
5.71
0.9570
5.46
5.70
28.5780
162.89
5.60
6.6780
37.40
5.59
1.0730
6.00
5.58
1.3040
7.28
5.54
2.3190
12.85
5.52
1.0000
5.52
5.50
29.0900
160.00
5.44
1.3040
7.09
5.43
2.1910
11.90
5.39
2.7420
14.78
5.34
17.9780
96.00
5.32
1.0530
5.60
5.30
123.5630
654.88
5.29
1.3040
6.90
5.25
8.9850
47.17
5.20
404.6700
2,104.28
5.15
50.0800
257.91
5.14
1.3040
6.70
5.12
1.1710
6.00
5.08
20.0000
101.60
5.05
8.5140
43.00
5.01
1.9960
10.00
5.00
108.3050
541.53
4.93
2.4130
11.90
4.91
1.8360
9.01
4.89
6.9450
33.96
4.88
200.0000
976.00
4.84
1.1570
5.60
4.80
1.7170
8.24
4.50
321.0100
1,444.55
4.44
6.2030
27.54
4.41
1.1560
5.10
4.31
1.2990
5.60
4.16
42.7460
177.82
4.15
1.2700
5.27
4.12
3.1810
13.11
4.05
10.0000
40.50
4.00
255.7000
1,022.80
3.83
1.6100
6.17
3.78
2.6450
10.00
3.77
2.6520
10.00
3.73
1.5010
5.60
3.71
25.0000
92.75
3.70
184.2710
681.80
3.68
339.6750
1,250.00
3.67
1.3890
5.10
3.66
6.8320
25.01
3.60
55.5550
200.00
3.57
1.4010
5.00
3.50
338.2850
1,184.00
3.34
1.7960
6.00
3.33
3.0030
10.00
3.30
4.0000
13.20
3.27
3.3630
11.00
3.12
7.9050
24.66
3.10
7.6090
23.59
3.05
1.9670
6.00
3.00
343.3420
1,030.03
2.89
10.0000
28.90
2.76
2.0140
5.56
2.40
31.4700
75.53
2.36
15.0000
35.40
2.13
3.0000
6.39
1.69
2.9590
5.00
Recent Trades
Price
Size
Time
7.5200
2.6600
07:00:41
7.5200
2.6600
07:00:41
7.5200
2.6600
07:00:41
7.5200
2.6600
07:00:41
7.5200
2.6600
07:00:41
7.5200
0.9710
07:00:41
7.5200
1.6890
07:00:41
7.5200
2.6600
07:00:41
7.5200
2.6600
07:00:41
7.5200
2.6600
07:00:41
7.5200
2.6600
07:00:41
7.5200
2.6600
07:00:41
7.5200
2.6600
07:00:41
7.5200
0.6700
07:00:41
7.5200
10.6300
07:00:41
7.5200
2.6600
07:00:41
7.5200
2.6600
07:00:41
7.5200
2.6600
07:00:41
7.5200
2.6600
07:00:41
7.5200
2.6600
07:00:41
7.5200
1.0850
07:01:00
7.5300
1.0980
07:01:34
7.5200
0.8190
07:01:40
7.5200
1.1330
07:02:00
7.5300
1.0010
07:02:14
7.5300
0.8760
07:02:54
7.5200
0.9590
07:03:00
7.5300
1.0460
07:03:29
7.5200
0.9540
07:04:00
7.5300
1.1340
07:04:09
7.5300
1.0370
07:04:54
7.5200
1.1140
07:05:00
7.5300
0.7950
07:05:39
7.5300
0.2950
07:05:39
7.5300
1.1300
07:06:00
7.5300
4.5840
07:06:05
7.5400
0.1220
07:06:19
7.5400
1.0180
07:06:19
7.5300
0.8030
07:07:00
7.5400
0.9050
07:07:04
7.5400
1.0600
07:07:49
7.5300
1.0420
07:08:00
7.5400
1.0950
07:08:29
7.5300
0.8620
07:09:00
7.5400
1.1270
07:09:09
7.5400
1.1820
07:09:54
7.5300
1.1680
07:10:00
7.5500
1.1110
07:10:49
7.5400
0.8000
07:11:00
7.5500
0.9280
07:11:29
7.5400
0.9830
07:12:00
7.5500
1.1710
07:12:09
7.5500
0.9370
07:12:49
7.5400
0.9620
07:13:00
7.5400
1.0190
07:13:29
7.5300
0.7040
07:14:00
7.5300
0.3400
07:14:00
7.5400
0.8730
07:14:14
7.5400
0.8950
07:14:44
7.5300
0.4690
07:15:00
7.5300
0.6160
07:15:00
7.5400
0.9980
07:15:19
7.5400
1.0300
07:15:59
7.5300
0.8610
07:16:00
7.5500
1.0340
07:16:39
7.5400
1.1230
07:17:00
7.5500
0.9740
07:17:19
7.5400
1.1210
07:18:00
7.5500
0.9870
07:18:04
7.5400
8.0490
07:18:12
7.5300
0.0050
07:18:12
7.5400
5.1510
07:18:13
7.5500
0.1470
07:18:39
7.5500
0.7570
07:18:39
7.5400
1.0510
07:19:00
7.5400
4.0910
07:19:01
7.5300
4.9530
07:19:01
7.5400
1.0020
07:19:39
7.5400
1.1060
07:19:54
7.5300
1.0460
07:20:00
7.5400
0.7980
07:20:39
7.5400
1.0360
07:21:00
7.5500
1.1020
07:21:09
7.5500
0.7950
07:21:54
7.5400
0.9740
07:22:00
7.5500
1.0000
07:22:29
7.5300
1.0640
07:23:00
7.5400
1.1910
07:23:09
7.5500
0.9200
07:23:54
7.5400
1.1640
07:24:00
7.5500
0.9720
07:24:34
7.5400
0.8250
07:25:00
7.5500
0.8800
07:25:19
7.5400
0.8430
07:25:49
7.5300
0.9310
07:26:00
7.5400
0.9890
07:26:19
7.5500
1.0930
07:26:59
7.5400
1.1410
07:27:00
7.5500
0.8970
07:27:44
7.5400
0.9260
07:28:00