English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0230
Open
0.02496000
Low
0.02048000
High
0.02528000
Vol
146,006,166
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
88.0000
8.17
0.09
88.7000
8.17
0.09
89.5000
8.17
0.09
90.2000
8.17
0.09
116.9000
10.52
0.09
90.9000
8.17
0.09
91.7000
8.17
0.09
92.4000
8.17
0.09
1,331.5000
117.17
0.09
93.2000
8.17
0.09
93.9000
8.17
0.09
604.6000
52.30
0.09
94.7000
8.17
0.09
95.5000
8.17
0.09
14,796.6000
1,257.71
0.08
96.2000
8.17
0.08
97.0000
8.17
0.08
90.9000
7.61
0.08
97.7000
8.17
0.08
98.6000
8.17
0.08
99.4000
8.17
0.08
468.3000
38.26
0.08
100.1000
8.17
0.08
2,101.6000
170.23
0.08
8,135.7000
658.18
0.08
97.8000
7.87
0.08
101.9000
8.17
0.08
630.1000
50.41
0.08
1,686.7000
134.77
0.08
102.7000
8.17
0.08
103.4000
8.17
0.08
20,002.0000
1,570.16
0.08
104.4000
8.17
0.08
1,691.3000
131.92
0.08
105.2000
8.17
0.08
96.7000
7.50
0.08
1,139.6000
88.32
0.08
106.0000
8.17
0.08
1,286.1000
99.03
0.08
500.0000
38.40
0.08
384.3000
29.38
0.08
107.0000
8.17
0.08
2,727.9000
207.87
0.08
107.8000
8.17
0.08
108.7000
8.17
0.08
266.3000
19.97
0.07
109.5000
8.17
0.07
110.4000
8.17
0.07
111.3000
8.17
0.07
112.2000
8.17
0.07
113.2000
8.17
0.07
500.0000
35.90
0.07
114.0000
8.17
0.07
114.9000
8.17
0.07
115.9000
8.17
0.07
290.0000
20.30
0.07
286.5000
20.00
0.07
500.0000
33.40
0.07
2,923.4000
194.70
0.07
394.8000
26.06
0.07
578.4000
37.60
0.06
794.1000
50.35
0.06
84.0000
5.29
0.06
13,222.4000
819.79
0.06
500.0000
30.90
0.06
142.8000
8.71
0.06
78,695.8000
4,767.39
0.06
3,254.0000
196.54
0.06
19,477.5000
1,168.65
0.06
9,998.3000
596.90
0.06
735,492.0000
43,394.03
0.06
51,142.2000
3,000.00
0.06
51,194.6000
3,000.00
0.06
51,255.8000
3,000.00
0.06
51,317.2000
3,000.00
0.06
51,369.9000
3,000.00
0.06
51,431.6000
3,000.01
0.06
51,484.5000
3,000.00
0.06
51,546.4000
3,000.00
0.06
51,608.5000
3,000.00
0.06
51,644.1000
3,000.01
0.06
51,661.8000
3,000.00
0.06
51,697.4000
3,000.00
0.06
57,778.1000
3,351.13
0.06
51,759.9000
3,000.00
0.06
51,777.8000
3,000.01
0.06
51,813.5000
3,000.00
0.06
51,840.4000
3,000.00
0.06
51,876.2000
3,000.00
0.06
51,903.2000
3,000.00
0.06
51,930.1000
3,000.00
0.06
51,957.1000
3,000.00
0.06
51,993.1000
3,000.00
0.06
52,020.2000
3,000.00
0.06
52,056.3000
3,000.00
0.06
52,074.3000
3,000.00
0.06
52,110.5000
3,000.00
0.06
52,137.7000
3,000.00
0.06
52,174.0000
3,000.01
0.06
52,201.2000
3,000.00
0.06
52,228.5000
3,000.01
0.06
52,255.8000
3,000.01
0.06
52,292.2000
3,000.00
0.06
52,319.5000
3,000.00
0.06
52,346.9000
3,000.00
0.06
52,374.4000
3,000.01
0.06
52,411.0000
3,000.01
0.06
52,438.4000
3,000.00
0.06
52,465.9000
3,000.00
0.06
52,502.7000
3,000.00
0.06
52,530.3000
3,000.01
0.06
52,557.9000
3,000.00
0.06
52,585.5000
3,000.00
0.06
52,622.4000
3,000.00
0.06
328.0000
18.70
0.06
52,650.1000
3,000.00
0.06
52,677.8000
3,000.00
0.06
52,705.6000
3,000.00
0.06
52,742.7000
3,000.00
0.06
52,770.5000
3,000.00
0.06
52,807.7000
3,000.01
0.06
500.0000
28.40
0.06
52,826.3000
3,000.01
0.06
52,863.5000
3,000.00
0.06
52,891.4000
3,000.00
0.06
52,928.8000
3,000.00
0.06
52,956.8000
3,000.00
0.06
52,984.9000
3,000.01
0.06
53,012.9000
3,000.00
0.06
53,050.4000
3,000.00
0.06
53,078.6000
3,000.00
0.06
53,116.2000
3,000.00
0.06
53,135.0000
3,000.00
0.06
53,172.7000
3,000.00
0.06
885.6000
49.95
0.06
53,201.0000
3,000.00
0.06
53,238.7000
3,000.00
0.06
53,257.6000
3,000.00
0.06
2,678.2000
150.78
0.06
53,295.5000
3,000.00
0.06
53,323.9000
3,000.00
0.06
53,361.8000
3,000.00
0.06
53,380.8000
3,000.00
0.06
53,428.4000
3,000.00
0.06
53,447.4000
3,000.00
0.06
53,485.5000
3,000.00
0.06
53,504.6000
3,000.00
0.06
700,939.9000
39,252.63
0.06
53,628.9000
3,000.00
0.06
53,696.1000
3,000.00
0.06
53,753.9000
3,000.01
0.06
53,821.4000
3,000.00
0.06
53,889.0000
3,000.00
0.06
53,947.2000
3,000.00
0.06
54,015.2000
3,000.00
0.06
36,297.7000
2,000.00
0.06
36,357.1000
2,000.00
0.06
1,032,482.7000
56,786.55
0.05
36,423.3000
2,000.00
0.05
328.5000
18.03
0.05
36,489.7000
2,000.00
0.05
36,549.8000
2,000.01
0.05
36,616.7000
2,000.00
0.05
36,677.1000
2,000.00
0.05
106.6000
5.81
0.05
36,744.5000
2,000.00
0.05
36,812.1000
2,000.00
0.05
36,873.2000
2,000.00
0.05
36,941.3000
2,000.00
0.05
37,009.7000
2,000.00
0.05
1,006,474.4000
54,349.62
0.05
37,071.4000
2,000.00
0.05
37,140.3000
2,000.01
0.05
37,202.4000
2,000.00
0.05
37,271.8000
2,000.00
0.05
37,341.3000
2,000.00
0.05
37,404.2000
2,000.00
0.05
37,474.3000
2,000.00
0.05
37,544.6000
2,000.00
0.05
37,608.2000
2,000.00
0.05
37,679.0000
2,000.00
0.05
999,999.0000
52,999.95
0.05
37,743.0000
2,000.00
0.05
37,814.4000
2,000.00
0.05
37,886.0000
2,000.00
0.05
37,950.7000
2,000.00
0.05
38,022.9000
2,000.00
0.05
38,095.3000
2,000.00
0.05
38,160.7000
2,000.00
0.05
38,233.7000
2,000.00
0.05
38,299.6000
2,000.01
0.05
38,373.0000
2,000.00
0.05
38,446.8000
2,000.00
0.05
1,008,049.9000
52,418.59
0.05
38,513.4000
2,000.00
0.05
38,587.7000
2,000.00
0.05
38,662.3000
2,000.00
0.05
38,729.7000
2,000.00
0.05
38,804.9000
2,000.00
0.05
38,872.7000
2,000.00
0.05
38,948.4000
2,000.00
0.05
1,002,260.0000
51,115.26
0.05
107,050.3000
5,414.60
0.05
18,750.0000
946.88
0.05
4,094.2000
205.94
0.05
2,266.1000
113.46
0.05
64,745.3000
3,237.27
0.05
14,785.3000
736.90
0.05
401.6000
20.00
0.05
2,919.1000
144.76
0.05
4,359.9000
213.64
0.05
248.2000
12.14
0.05
18,750.0000
909.38
0.05
601,222.4000
28,858.68
0.05
7,068.3000
339.07
0.05
37,500.0000
1,743.75
0.05
158,454.5000
7,288.91
0.05
2,278.7000
103.68
0.05
2,653.5000
119.41
0.04
3,254.0000
146.40
0.04
333.4000
15.00
0.04
56,879.9000
2,525.47
0.04
400,346.7000
17,615.25
0.04
400,000.0000
17,408.00
0.04
25,000.0000
1,087.50
0.04
400,000.0000
17,232.00
0.04
348.9000
15.00
0.04
512.9000
22.00
0.04
394.1000
16.87
0.04
400,000.0000
17,056.00
0.04
135,587.0000
5,776.01
0.04
400,000.0000
16,880.00
0.04
311.0000
13.11
0.04
7,167.3000
301.03
0.04
694.7000
29.16
0.04
400,000.0000
16,704.00
0.04
1,946.1000
80.76
0.04
400,000.0000
16,528.00
0.04
59,378.9000
2,451.16
0.04
186,572.4000
7,686.78
0.04
45,764.0000
1,876.32
0.04
400,000.0000
16,352.00
0.04
183.6000
7.50
0.04
31,405.6000
1,271.93
0.04
400,000.0000
16,176.00
0.04
1,009,480.4000
40,379.22
0.04
2,512.5000
100.47
0.04
491.9000
19.66
0.04
230.0000
9.19
0.04
1,020.5000
40.62
0.04
126.5000
5.03
0.04
127.0000
5.02
0.04
12,904.4000
507.40
0.04
604.8000
23.68
0.04
6,656.8000
259.62
0.04
192.3000
7.50
0.04
16,624.3000
646.35
0.04
2,505.8000
96.70
0.04
35,870.1000
1,381.00
0.04
5,065.7000
192.50
0.04
157.9000
6.00
0.04
421.0000
15.96
0.04
2,712.2000
101.82
0.04
1,482.1000
55.58
0.04
1,346.0000
50.34
0.04
4,808.3000
179.35
0.04
5,925.2000
219.23
0.04
10,834.1000
400.54
0.04
20,937.0000
771.53
0.04
571.0000
20.94
0.04
38,848.5000
1,398.55
0.04
155.7000
5.58
0.04
150.0000
5.37
0.04
455.0000
16.19
0.04
3,386.4000
120.22
0.04
298.2000
10.57
0.04
2,102.4000
74.51
0.04
400.0000
14.07
0.04
643,580.4000
22,525.31
0.03
6,744.0000
235.37
0.03
663.0000
23.13
0.03
11,030.2000
383.85
0.03
5,187.1000
180.46
0.03
805.3000
27.94
0.03
220.2000
7.62
0.03
9,842.9000
339.58
0.03
166.1000
5.72
0.03
220.2000
7.57
0.03
220.2000
7.55
0.03
1,261.8000
43.18
0.03
220.2000
7.53
0.03
220.2000
7.51
0.03
23,038.6000
783.31
0.03
50,340.1000
1,709.05
0.03
619.5000
21.00
0.03
6,744.0000
228.42
0.03
3,646.2000
123.24
0.03
55,837.2000
1,883.39
0.03
4,342.2000
146.33
0.03
855.1000
28.80
0.03
220.2000
7.40
0.03
17,820.0000
596.97
0.03
220.2000
7.35
0.03
1,157.9000
38.64
0.03
155.0000
5.17
0.03
220.2000
7.33
0.03
220.2000
7.31
0.03
439.6000
14.55
0.03
2,634.9000
87.14
0.03
401.0000
13.26
0.03
54,473.8000
1,797.64
0.03
20,040.9000
659.35
0.03
220.2000
7.22
0.03
464.5000
15.19
0.03
220.2000
7.18
0.03
5,051.4000
164.17
0.03
220.2000
7.13
0.03
89,254.2000
2,885.59
0.03
220.2000
7.11
0.03
220.2000
7.09
0.03
220.2000
7.07
0.03
86,093.0000
2,754.98
0.03
345.5000
11.05
0.03
64,639.2000
2,063.93
0.03
220.2000
7.02
0.03
11.2000
0.36
0.03
220.2000
6.98
0.03
220.2000
6.96
0.03
521.5000
16.44
0.03
220.2000
6.94
0.03
120,055.2000
3,778.14
0.03
220.2000
6.91
0.03
220.2000
6.89
0.03
353.4000
11.05
0.03
220.2000
6.87
0.03
852.7000
26.59
0.03
3,523.7000
109.69
0.03
25,911.3000
805.84
0.03
3,189.7000
98.88
0.03
23,147.9000
715.73
0.03
220.2000
6.80
0.03
220.2000
6.78
0.03
220.2000
6.76
0.03
220.2000
6.74
0.03
739.1000
22.56
0.03
220.2000
6.72
0.03
220.2000
6.69
0.03
855.6000
25.98
0.03
220.2000
6.67
0.03
220.2000
6.65
0.03
220.2000
6.63
0.03
907.7000
27.29
0.03
52,863.1000
1,585.89
0.03
32,349.9000
970.17
0.03
220.2000
6.58
0.03
220.2000
6.56
0.03
941.7000
28.02
0.03
220.2000
6.54
0.03
343.9000
10.20
0.03
220.2000
6.52
0.03
220.2000
6.50
0.03
220.2000
6.47
0.03
220.2000
6.45
0.03
220.2000
6.43
0.03
7,546.3000
220.05
0.03
220.2000
6.41
0.03
2,454.3000
71.17
0.03
8,691.5000
251.18
0.03
220.2000
6.34
0.03
220.2000
6.32
0.03
220.2000
6.30
0.03
3,199.9000
91.26
0.03
220.2000
6.28
0.03
2,409.3000
68.54
0.03
220.2000
6.25
0.03
6,810.7000
193.08
0.03
220.2000
6.23
0.03
380.0000
10.74
0.03
299.7000
8.47
0.03
220.2000
6.21
0.03
220.2000
6.19
0.03
832.4000
23.37
0.03
16,587.2000
464.44
0.03
220.2000
6.14
0.03
15,814.0000
441.05
0.03
5,354.3000
148.85
0.03
220.2000
6.10
0.03
319.2000
8.83
0.03
220.2000
6.08
0.03
3,969.1000
109.35
0.03
2,003.6000
55.12
0.03
220.2000
6.06
0.03
220.2000
6.03
0.03
220.2000
6.01
0.03
7,390.4000
201.54
0.03
220.2000
5.99
0.03
220.2000
5.97
0.03
220.2000
5.95
0.03
2,392.5000
64.50
0.03
60.7000
1.63
0.03
1,787.9000
48.08
0.03
220.2000
5.90
0.03
220.2000
5.88
0.03
220.2000
5.86
0.03
220.2000
5.84
0.03
12,962.7000
342.22
0.03
220.2000
5.79
0.03
220.2000
5.77
0.03
4,694.5000
122.53
0.03
47,449.5000
1,233.69
0.03
219.7000
5.71
0.03
220.2000
5.70
0.03
220.2000
5.68
0.03
18,072.1000
466.08
0.03
220.2000
5.66
0.03
220.2000
5.64
0.03
220.2000
5.62
0.03
220.2000
5.59
0.03
220.2000
5.57
0.03
220.2000
5.55
0.03
587.9000
14.79
0.03
4,932.5000
124.00
0.03
9,435.6000
236.83
0.03
1,950.3000
48.89
0.03
11,222.7000
280.57
0.02
329.6000
8.22
0.02
214.4000
5.33
0.02
222.0000
5.51
0.02
4,928.6000
122.18
0.02
6,918.2000
171.23
0.02
16,190.7000
400.07
0.02
10,852.1000
267.94
0.02
661.3000
16.29
0.02
203.1000
5.00
0.02
51,514.9000
1,262.12
0.02
3,174.0000
77.70
0.02
829.0000
20.29
0.02
450,558.5000
11,020.66
0.02
18,844.0000
460.55
0.02
227.0000
5.52
0.02
10,449.7000
253.82
0.02
300.0000
7.28
0.02
28,337.5000
685.77
0.02
228.0000
5.51
0.02
17,136.3000
413.16
0.02
300.0000
7.21
0.02
76,904.9000
1,845.72
0.02
8,203.9000
196.48
0.02
8,867.1000
212.19
0.02
21,253.2000
507.95
0.02
106,009.6000
2,528.33
0.02
231.0000
5.51
0.02
16,440.9000
391.29
0.02
16,541.0000
393.01
0.02
210.8000
5.00
0.02
116,825.5000
2,768.76
0.02
233.0000
5.52
0.02
8,118.7000
192.01
0.02
22,347.6000
527.63
0.02
234.0000
5.51
0.02
189,106.7000
4,449.68
0.02
11,163.4000
262.56
0.02
2,129.1000
50.03
0.02
16,670.2000
391.42
0.02
104,874.4000
2,460.35
0.02
235.0000
5.51
0.02
236.0000
5.52
0.02
28,596.6000
668.59
0.02
43,650.8000
1,019.68
0.02
525,000.0000
12,248.25
0.02
236.0000
5.50
0.02
42,056.1000
979.91
0.02
8,678.2000
202.03
0.02
14,269.2000
331.90
0.02
31,312.7000
728.02
0.02
15,875.2000
368.94
0.02
24,550.7000
570.31
0.02
369,218.7000
8,569.57
0.02
43,236.5000
1,003.09
0.02
27,102.8000
628.51
0.02
27,977.4000
648.52
0.02
75,067.8000
1,739.32
0.02
28,121.7000
651.30
0.02
26,190.3000
606.31
0.02
48,480.5000
1,121.84
0.02
39,823.3000
921.11
0.02
27,539.0000
636.70
0.02
43,697.7000
1,009.85
0.02
41,396.3000
956.25
0.02
173,676.5000
4,010.19
0.02
31,256.9000
721.41
0.02
62,021.1000
1,430.83
0.02
18,226.4000
420.30
0.02
43,679.1000
1,006.80
0.02
28,138.7000
648.32
0.02
32,173.9000
740.96
0.02
27,472.5000
632.42
0.02
15,217.2000
350.15
0.02
4,434.7000
102.00
0.02
6,732.1000
154.77
0.02
0.02
998.0000
22.92
0.02
28,204.7000
647.58
0.02
36,323.9000
833.63
0.02
28,439.9000
652.41
0.02
15,534.9000
356.22
0.02
55,446.3000
1,270.83
0.02
5,933.6000
135.94
0.02
28,437.6000
651.22
0.02
35,009.7000
801.37
0.02
30,431.1000
696.26
0.02
3,669.7000
83.93
0.02
52,800.0000
1,207.01
0.02
22,644.3000
517.42
0.02
68,515.1000
1,564.88
0.02
29,941.5000
683.56
0.02
213,094.1000
4,862.81
0.02
45,769.8000
1,044.01
0.02
81,915.1000
1,867.66
0.02
3,525.4000
80.34
0.02
101,657.1000
2,315.75
0.02
3,522.1000
80.20
0.02
32,122.3000
731.10
0.02
29,245.5000
665.34
0.02
27,701.6000
629.93
0.02
353,150.9000
8,027.12
0.02
27,807.5000
631.79
0.02
3,147.7000
71.48
0.02
121,556.1000
2,759.32
0.02
3,150.9000
71.49
0.02
90,191.4000
2,045.54
0.02
3,017.2000
68.40
0.02
27,849.0000
631.06
0.02
3,416.1000
77.37
0.02
28,217.1000
638.84
0.02
2,568.0000
58.11
0.02
810.4000
18.32
0.02
525,000.0000
11,859.75
0.02
244.0000
5.50
0.02
17,731.4000
399.84
0.02
123,265.8000
2,778.41
0.02
245.0000
5.52
0.02
245.0000
5.51
0.02
6,918.8000
155.26
0.02
272,187.2000
6,096.99
0.02
1,114.0000
24.94
0.02
246.0000
5.50
0.02
1,814.5000
40.50
0.02
224.3000
5.00
0.02
224.5000
5.00
0.02
248.0000
5.52
0.02
450.4000
10.00
0.02
225.5000
5.00
0.02
2,254.4000
49.91
0.02
63,151.9000
1,397.55
0.02
6,533.4000
144.32
0.02
250.0000
5.52
0.02
1,622.1000
35.78
0.02
10,796.2000
237.52
0.02
5,004.6000
109.95
0.02
4,395.5000
96.35
0.02
11,390.3000
249.56
0.02
2,194.3000
48.06
0.02
23,186.4000
505.00
0.02
253.0000
5.51
0.02
230.0000
5.00
0.02
186,168.2000
4,021.23
0.02
20,864.5000
449.21
0.02
257.0000
5.51
0.02
28,063.6000
600.00
0.02
259.0000
5.51
0.02
6,085.5000
129.32
0.02
261.0000
5.51
0.02
542.5000
11.45
0.02
475.0000
10.00
0.02
2,154.0000
45.23
0.02
263.0000
5.51
0.02
2,277.4000
47.37
0.02
241.1000
5.00
0.02
13,255.7000
271.74
0.02
6,797.6000
138.81
0.02
8,192.3000
163.85
0.02
255.0000
5.06
0.02
12,399.8000
242.91
0.02
562.0000
10.99
0.02
1,000.0000
19.44
0.02
2,154.7000
41.76
0.02
289.9000
5.60
0.02
47,720.8000
916.24
0.02
1,082.7000
20.66
0.02
263.2000
5.00
0.02
1,160.8000
21.43
0.02
2,010.1000
37.09
0.02
71,144.6000
1,280.60
0.02
652.7000
11.72
0.02
28,409.0000
500.00
0.02
572.0000
10.01
0.02
869.5000
15.00
0.02
325.6000
5.60
0.02
1,352.9000
23.00
0.02
2,359.8000
40.00
0.02
2,393.7000
40.00
0.02
752.2000
12.41
0.02
854.0000
13.66
0.02
3,473.4000
54.84
0.02
319.1000
5.01
0.02
1,311.8000
19.99
0.02
670.0000
10.08
0.02
7,673.3000
115.10
0.01
793.0000
11.89
0.01
3,000.0000
44.91
0.01
376.6000
5.60
0.01
35,126.0000
519.86
0.01
6,800.0000
100.03
0.01
5,444.0000
80.03
0.01
9,527.0000
139.95
0.01
1,362.0000
19.99
0.01
27,397.2000
400.00
0.01
28,747.6000
416.84
0.01
418.9000
6.00
0.01
360.5000
5.09
0.01
360.4000
5.01
0.01
564.0000
7.75
0.01
870.4000
11.88
0.01
455.3000
5.60
0.01
81,833.0000
1,000.00
0.01
471.2000
5.66
0.01
537.1000
6.00
0.01
3,780.5000
38.22
0.01
510.0000
5.10
0.01
12,500.0000
100.00
0.01
790.5000
6.00
Recent Trades
Price
Size
Time
0.0229
3,428.4000
14:47:58
0.0229
240.0000
14:47:58
0.0229
2,500.0000
14:47:58
0.0229
5,181.9000
14:47:58
0.0229
1,338.1000
14:48:01
0.0229
2,120.4000
14:48:01
0.0229
3,454.6000
14:48:01
0.0229
240.0000
14:48:06
0.0229
240.0000
14:48:06
0.0229
2,500.0000
14:48:06
0.0229
3,458.5000
14:48:06
0.0229
504.5000
14:48:10
0.0229
240.0000
14:48:24
0.0229
2,500.0000
14:48:24
0.0229
3,468.3000
14:48:24
0.0229
2,966.8000
14:48:31
0.0229
501.5000
14:48:31
0.0229
2,465.3000
14:48:31
0.0229
34.7000
14:48:31
0.0229
1,272.4000
14:48:31
0.0229
1,307.1000
14:48:31
0.0229
14.3000
14:48:31
0.0229
1,292.8000
14:48:31
0.0229
2,379.2000
14:48:31
0.0229
3,672.0000
14:48:31
0.0229
2,500.0000
14:48:31
0.0229
5,968.3000
14:48:31
0.0229
3,556.7000
14:48:31
0.0229
241.0000
14:48:40
0.0229
2,483.0000
14:48:40
0.0229
796.0000
14:48:41
0.0229
697.0000
14:48:41
0.0229
308.0000
14:48:41
0.0229
610.6000
14:48:47
0.0229
574.4000
14:48:47
0.0229
1,925.6000
14:48:47
0.0229
240.0000
14:48:57
0.0230
3,413.0000
14:48:57
0.0230
240.0000
14:48:57
0.0230
5,149.3000
14:49:00
0.0230
1,465.8000
14:49:06
0.0230
240.0000
14:49:06
0.0230
2,481.4000
14:49:06
0.0230
1,506.9000
14:49:06
0.0230
240.0000
14:49:06
0.0230
2,500.0000
14:49:06
0.0230
2,481.4000
14:49:06
0.0229
2,481.4000
14:49:06
0.0230
914.2000
14:49:06
0.0230
485.8000
14:49:06
0.0229
1,906.9000
14:49:08
0.0230
3,449.2000
14:49:15
0.0229
3,449.5000
14:49:16
0.0230
288.0000
14:49:16
0.0230
1,465.7000
14:49:16
0.0230
3,427.2000
14:49:17
0.0230
240.0000
14:49:17
0.0230
240.0000
14:49:22
0.0230
168.0000
14:49:22
0.0230
1,297.5000
14:49:22
0.0230
1,050.0000
14:49:27
0.0230
1,050.0000
14:49:27
0.0230
3,400.2000
14:49:27
0.0230
749.0000
14:49:32
0.0230
749.0000
14:49:32
0.0230
2,550.1000
14:49:32
0.0230
2,553.3000
14:49:42
0.0230
2,553.3000
14:49:43
0.0230
3,404.4000
14:49:44
0.0230
534.0000
14:49:44
0.0230
534.0000
14:49:44
0.0230
3,402.9000
14:49:44
0.0230
240.0000
14:49:54
0.0230
13,074.4000
14:49:54
0.0230
435.3000
14:50:01
0.0230
837.0000
14:50:17
0.0230
427.0000
14:50:17
0.0230
240.0000
14:50:17
0.0230
1,464.6000
14:50:17
0.0230
3,409.3000
14:50:17
0.0230
2,560.5000
14:50:17
0.0230
3,416.9000
14:50:20
0.0230
611.0000
14:50:22
0.0230
611.0000
14:50:22
0.0230
1,464.5000
14:50:23
0.0230
2,651.0000
14:50:23
0.0230
240.0000
14:50:23
0.0230
2,651.0000
14:50:23
0.0230
1,739.0000
14:50:23
0.0230
1,677.1000
14:50:23
0.0230
61.9000
14:50:23
0.0230
1,431.0000
14:50:39
0.0230
466.0000
14:50:39
0.0230
432.0000
14:50:39
0.0230
469.0000
14:50:39
0.0230
469.0000
14:50:39
0.0230
474.0000
14:50:39
0.0230
474.0000
14:50:39
0.0230
469.0000
14:50:39
0.0230
240.0000
14:50:40