English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.49
Open
57.89000000
Low
52.84000000
High
58.93000000
Vol
433,292
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.98
0.1820
11.10
60.97
9.2060
561.29
60.95
0.4710
28.71
60.94
3.0690
187.02
60.91
0.5560
33.87
60.90
43.9300
2,675.34
60.89
0.3590
21.86
60.88
4.3010
261.84
60.87
0.7240
44.07
60.86
0.1170
7.12
60.85
0.2680
16.31
60.84
0.1820
11.07
60.83
0.4740
28.83
60.82
0.2850
17.33
60.81
2.3670
143.94
60.80
16.1860
984.11
60.79
7.6540
465.29
60.78
1.9580
119.01
60.77
4.9900
303.24
60.76
6.9910
424.77
60.75
1.4460
87.84
60.74
0.2350
14.27
60.73
0.2120
12.87
60.72
0.0960
5.83
60.71
0.3380
20.52
60.70
48.2190
2,926.89
60.68
2.3090
140.11
60.67
0.2850
17.29
60.66
0.9950
60.36
60.65
0.1400
8.49
60.64
0.4680
28.38
60.62
0.9620
58.32
60.61
7.3250
443.97
60.60
7.4340
450.50
60.59
18.4660
1,118.85
60.58
0.5920
35.86
60.57
0.0970
5.88
60.56
12.1980
738.71
60.55
1.3580
82.23
60.54
0.5820
35.23
60.52
4.0690
246.26
60.51
1.2500
75.64
60.50
39.4790
2,388.48
60.49
0.2800
16.94
60.48
0.4870
29.45
60.47
4.2590
257.54
60.46
0.5860
35.43
60.45
0.2620
15.84
60.44
3.6530
220.79
60.43
4.0050
242.02
60.42
0.1830
11.06
60.41
0.8080
48.81
60.40
13.5750
819.93
60.39
0.1340
8.09
60.38
10.3890
627.29
60.37
0.1400
8.45
60.36
0.1950
11.77
60.35
0.1570
9.47
60.34
7.6630
462.39
60.33
0.3800
22.93
60.32
3.4080
205.57
60.31
0.2370
14.29
60.30
158.0410
9,529.87
60.29
0.3740
22.55
60.28
0.3870
23.33
60.27
14.1970
855.65
60.26
0.0890
5.36
60.25
5.0970
307.09
60.24
4.1500
250.00
60.23
3.5160
211.77
60.21
0.2350
14.15
60.20
19.4130
1,168.66
60.19
0.3710
22.33
60.18
0.5450
32.80
60.17
0.9850
59.27
60.16
7.4550
448.49
60.15
6.8800
413.83
60.14
0.5480
32.96
60.13
0.1360
8.18
60.12
0.7920
47.62
60.11
11.9040
715.55
60.10
5.9640
358.44
60.08
0.4620
27.76
60.07
3.9780
238.96
60.06
0.2820
16.94
60.05
0.2210
13.27
60.04
0.6340
38.07
60.03
1.1030
66.21
60.02
6.8120
408.86
60.01
0.1970
11.82
60.00
1,805.6000
108,336.00
59.99
19.8160
1,188.76
59.98
4.3160
258.87
59.97
3.3350
200.00
59.96
0.2230
13.37
59.95
1.0850
65.05
59.94
0.0960
5.75
59.93
1.2260
73.47
59.92
0.8230
49.31
59.91
0.0900
5.39
59.90
97.8950
5,863.91
59.89
3.2540
194.88
59.88
7.4480
445.99
59.87
2.3720
142.01
59.86
0.4300
25.74
59.85
16.1450
966.28
59.83
0.6010
35.96
59.82
0.6420
38.40
59.81
12.9570
774.96
59.80
12.6840
758.50
59.79
0.3320
19.85
59.78
0.3960
23.67
59.77
4.0780
243.74
59.76
6.2500
373.50
59.75
3.3980
203.03
59.74
0.2750
16.43
59.73
6.5280
389.92
59.72
9.4960
567.10
59.71
5.7690
344.47
59.70
31.8070
1,898.88
59.69
0.5780
34.50
59.68
0.3860
23.04
59.67
1.0000
59.67
59.66
12.3480
736.68
59.65
0.2010
11.99
59.64
0.9090
54.21
59.63
1.0530
62.79
59.62
3.7400
222.98
59.61
1.9290
114.99
59.60
75.0040
4,470.24
59.59
0.4930
29.38
59.58
0.3050
18.17
59.57
0.1980
11.79
59.56
4.1760
248.72
59.55
100.4490
5,981.74
59.54
3.6000
214.34
59.53
2.8200
167.87
59.51
0.3400
20.23
59.50
541.2140
32,202.23
59.48
0.5880
34.97
59.46
1.1240
66.83
59.45
7.3500
436.96
59.44
3.1360
186.40
59.43
14.6070
868.09
59.42
0.9150
54.37
59.41
0.1500
8.91
59.40
67.4940
4,009.14
59.39
4.3980
261.20
59.38
0.3120
18.53
59.37
0.7970
47.32
59.36
2.9330
174.10
59.35
0.5150
30.57
59.34
1.2520
74.29
59.33
4.2890
254.47
59.32
18.2010
1,079.68
59.31
1.5880
94.18
59.30
3.5990
213.42
59.28
1.1630
68.94
59.27
2.6740
158.49
59.26
3.2450
192.30
59.25
1.1360
67.31
59.24
0.5270
31.22
59.23
4.7100
278.97
59.22
11.9040
704.95
59.21
0.7380
43.70
59.20
25.6650
1,519.37
59.19
0.1360
8.05
59.18
3.0650
181.39
59.17
0.8560
50.65
59.16
0.4450
26.33
59.15
0.1680
9.94
59.13
0.4360
25.78
59.12
0.2530
14.96
59.10
1.1430
67.55
59.09
6.0680
358.56
59.08
0.5670
33.50
59.06
0.5820
34.37
59.05
52.2070
3,082.82
59.04
0.8760
51.72
59.03
0.4460
26.33
59.02
2.0780
122.64
59.01
14.7490
870.34
59.00
269.1910
15,882.27
58.99
1.8180
107.24
58.98
0.6030
35.56
58.97
0.1950
11.50
58.96
0.7210
42.51
58.94
0.2700
15.91
58.93
0.5740
33.83
58.92
1.4800
87.20
58.91
2.9780
175.43
58.90
32.1020
1,890.81
58.89
0.1850
10.89
58.88
1.0410
61.29
58.87
96.2900
5,668.59
58.86
0.2330
13.71
58.85
2.3140
136.18
58.84
1.8290
107.62
58.83
3.6560
215.08
58.80
15.3130
900.40
58.79
5.1270
301.42
58.78
0.1980
11.64
58.77
12.5160
735.57
58.76
0.1930
11.34
58.75
1.8550
108.98
58.74
0.1460
8.58
58.73
2.6050
152.99
58.72
0.3460
20.32
58.71
0.5900
34.64
58.70
38.8170
2,278.56
58.69
0.6300
36.97
58.68
35.6420
2,091.47
58.67
0.8000
46.94
58.66
0.3680
21.59
58.65
16.6810
978.34
58.63
0.4330
25.39
58.62
0.1170
6.86
58.61
0.2560
15.00
58.60
16.1220
944.75
58.59
0.1110
6.50
58.58
24.6900
1,446.34
58.57
1.0640
62.32
58.56
3.4420
201.56
58.55
0.5090
29.80
58.54
0.8330
48.76
58.52
0.3610
21.13
58.51
0.2980
17.44
58.50
257.9420
15,089.61
58.49
7.1460
417.97
58.48
5.8790
343.80
58.47
0.1690
9.88
58.46
0.1360
7.95
58.45
0.5740
33.55
58.44
4.3040
251.53
58.43
1.2000
70.12
58.42
0.2910
17.00
58.40
4.2090
245.81
58.39
3.2350
188.89
58.38
2.7910
162.94
58.37
0.8470
49.44
58.36
0.4990
29.12
58.35
0.2310
13.48
58.34
0.1670
9.74
58.33
73.3070
4,276.00
58.32
17.4870
1,019.84
58.31
1.4380
83.85
58.30
2.7290
159.10
58.28
6.0990
355.45
58.27
1.7580
102.44
58.26
1.1480
66.88
58.25
1.2040
70.13
58.24
0.4900
28.54
58.23
1.1960
69.64
58.22
0.9960
57.99
58.21
5.5920
325.51
58.20
4.2110
245.08
58.19
14.9990
872.79
58.18
0.9230
53.70
58.16
0.3030
17.62
58.15
0.6100
35.47
58.14
0.3070
17.85
58.13
2.6280
152.77
58.12
0.9100
52.89
58.11
0.5430
31.55
58.10
2.1300
123.75
58.09
4.5860
266.40
58.07
1.4970
86.93
58.06
0.5950
34.55
58.05
1.5760
91.49
58.04
19.5720
1,135.96
58.03
0.1920
11.14
58.02
0.1390
8.06
58.01
0.3370
19.55
58.00
115.0300
6,671.74
57.99
1.0890
63.15
57.97
0.6580
38.14
57.96
4.3350
251.26
57.95
30.1500
1,747.19
57.94
0.9930
57.53
57.92
0.9080
52.59
57.91
0.8610
49.86
57.90
37.4110
2,166.10
57.89
0.3160
18.29
57.88
13.5600
784.85
57.87
3.4600
200.23
57.86
3.4050
197.01
57.84
0.4910
28.40
57.83
0.2000
11.57
57.81
0.2320
13.41
57.80
2.0630
119.24
57.79
2.8620
165.39
57.78
15.9910
923.96
57.77
0.6610
38.19
57.76
0.5790
33.44
57.75
6.7960
392.47
57.74
0.2350
13.57
57.73
0.1170
6.75
57.72
0.4340
25.05
57.71
1.1640
67.17
57.70
1.2980
74.89
57.69
3.3320
192.22
57.68
5.4500
314.36
57.66
2.6010
149.97
57.65
0.2500
14.41
57.64
0.1690
9.74
57.63
0.9770
56.30
57.62
0.3770
21.72
57.61
2.9680
170.99
57.60
4.1060
236.51
57.59
0.8330
47.97
57.58
0.5570
32.07
57.57
2.7770
159.87
57.56
0.1030
5.93
57.55
1.5620
89.89
57.54
1.7350
99.83
57.53
0.3100
17.83
57.52
2.6050
149.84
57.50
297.1240
17,084.63
57.49
1.7660
101.53
57.48
0.2710
15.58
57.47
0.6400
36.78
57.45
38.7690
2,227.28
57.44
3.4350
197.31
57.43
12.2720
704.78
57.42
0.2350
13.49
57.41
0.7480
42.94
57.40
0.9920
56.94
57.38
1.0170
58.36
57.37
15.3050
878.05
57.36
0.5030
28.85
57.35
3.5140
201.53
57.34
0.2720
15.60
57.33
0.1960
11.24
57.32
0.1170
6.71
57.31
0.3370
19.31
57.30
2.2810
130.70
57.29
0.2850
16.33
57.28
0.1200
6.87
57.27
3.0010
171.87
57.26
1.0090
57.78
57.25
3.9620
226.82
57.24
0.2970
17.00
57.23
2.1030
120.35
57.22
0.5010
28.67
57.21
1.1870
67.91
57.20
2.2380
128.01
57.19
0.8640
49.41
57.18
0.2020
11.55
57.17
3.7970
217.07
57.15
0.2150
12.29
57.14
136.3230
7,789.50
57.13
0.1650
9.43
57.12
1.1200
63.97
57.11
1.0660
60.88
57.10
3.6180
206.59
57.06
0.0920
5.25
57.05
1.5320
87.40
57.04
1.5630
89.15
57.03
1.4030
80.01
57.01
0.1570
8.95
57.00
114.4770
6,525.19
56.99
0.2650
15.10
56.98
12.0540
686.84
56.97
14.3800
819.23
56.96
1.0900
62.09
56.95
2.9080
165.61
56.94
0.9310
53.01
56.93
10.5580
601.07
56.92
0.1930
10.99
56.91
0.5720
32.55
56.90
30.0970
1,712.52
56.88
0.5000
28.44
56.87
0.8550
48.62
56.86
0.9610
54.64
56.85
0.3820
21.72
56.84
0.5060
28.76
56.83
42.2700
2,402.20
56.82
0.0960
5.45
56.81
0.2150
12.21
56.80
6.5890
374.26
56.78
12.7350
723.09
56.77
1.4820
84.13
56.76
2.7190
154.33
56.75
0.6490
36.83
56.74
0.1940
11.01
56.73
0.2320
13.16
56.72
4.0280
228.47
56.71
0.1430
8.11
56.70
3.5850
203.27
56.69
1.5070
85.43
56.68
0.2230
12.64
56.66
3.9390
223.18
56.64
3.8620
218.74
56.63
0.3480
19.71
56.62
5.6510
319.96
56.61
0.5490
31.08
56.60
0.9370
53.03
56.59
3.3000
186.75
56.57
14.3890
813.99
56.56
3.0370
171.77
56.55
50.0300
2,829.20
56.54
1.8020
101.89
56.53
12.4500
703.80
56.52
1.0660
60.25
56.51
2.4240
136.98
56.50
350.4960
19,803.02
56.49
0.2740
15.48
56.48
3.0270
170.96
56.47
0.3320
18.75
56.46
0.1170
6.61
56.45
2.4030
135.65
56.44
2.7100
152.95
56.42
4.4320
250.05
56.41
0.2170
12.24
56.40
3.6140
203.83
56.39
0.1460
8.23
56.38
0.1430
8.06
56.37
2.2390
126.21
56.36
2.2060
124.33
56.35
0.3820
21.53
56.34
2.2330
125.81
56.33
5.0290
283.28
56.32
0.2180
12.28
56.31
2.4410
137.45
56.30
0.3370
18.97
56.29
0.2360
13.28
56.28
2.2040
124.04
56.27
0.2740
15.42
56.26
3.2690
183.91
56.25
2.6180
147.26
56.24
0.5730
32.23
56.23
1.8110
101.83
56.22
0.0970
5.45
56.20
5.6490
317.47
56.19
1.3500
75.86
56.18
0.6030
33.88
56.17
16.2080
910.40
56.16
119.2310
6,696.01
56.15
1.4400
80.86
56.14
2.6070
146.36
56.13
0.0910
5.11
56.12
0.3010
16.89
56.11
1.9050
106.89
56.10
8.1660
458.11
56.09
113.6260
6,373.28
56.08
11.9530
670.32
56.07
122.6020
6,874.29
56.06
27.9120
1,564.75
56.05
16.9380
949.37
56.04
0.5900
33.06
56.03
4.8150
269.78
56.02
1.0520
58.93
56.01
0.2410
13.50
56.00
12.4580
697.65
55.99
6.3430
355.14
55.98
126.5330
7,083.32
55.97
2.1470
120.17
55.96
1.0930
61.16
55.95
2.5160
140.77
55.94
0.5110
28.59
55.93
0.2090
11.69
55.92
3.5910
200.81
55.91
544.2400
30,428.46
55.90
123.2540
6,889.90
55.89
20.9060
1,168.44
55.88
0.3980
22.24
55.87
2.3230
129.79
55.86
1.9900
111.16
55.85
1.3370
74.67
55.84
9.4660
528.58
55.83
30.5760
1,707.06
55.82
57.5130
3,210.38
55.81
98.7080
5,508.89
55.80
71.3920
3,983.67
55.79
26.4110
1,473.47
55.78
83.9520
4,682.84
55.77
117.1030
6,530.83
55.76
908.3510
50,649.65
55.75
36.5170
2,035.82
55.74
709.5880
39,552.44
55.73
104.0850
5,800.66
55.72
39.3300
2,191.47
55.71
20.5380
1,144.17
55.70
28.6090
1,593.52
55.69
118.4390
6,595.87
55.68
694.2850
38,657.79
55.67
686.8060
38,234.49
55.66
151.9180
8,455.76
55.65
41.6140
2,315.82
55.64
8.3150
462.65
55.63
150.6150
8,378.71
55.62
802.9500
44,660.08
55.61
19.6480
1,092.63
55.60
54.8750
3,051.05
55.59
156.8610
8,719.90
55.58
16.6690
926.46
55.57
14.2030
789.26
55.56
23.0630
1,281.38
55.55
14.7140
817.36
55.54
37.7520
2,096.75
55.49
55.53
39.8040
2,210.32
55.52
63.0030
3,497.93
55.51
17.8080
988.52
55.50
60.3060
3,346.98
55.49
262.6710
14,575.61
55.48
52.7820
2,928.35
55.47
51.2800
2,844.50
55.46
58.4120
3,239.53
55.45
318.3330
17,651.56
55.44
83.7770
4,644.60
55.43
47.1100
2,611.31
55.42
49.0460
2,718.13
55.41
135.6070
7,513.98
55.40
148.7090
8,238.48
55.39
3.5240
195.19
55.38
47.1610
2,611.78
55.37
109.1480
6,043.52
55.36
15.6620
867.05
55.35
28.6360
1,585.00
55.34
17.3140
958.16
55.33
260.1270
14,392.83
55.32
76.5310
4,233.69
55.31
2.6960
149.12
55.30
375.8830
20,786.33
55.29
1,084.4910
59,961.51
55.28
156.7310
8,664.09
55.27
969.7960
53,600.62
55.26
3.0110
166.39
55.25
119.7920
6,618.51
55.24
7.1540
395.19
55.23
97.4760
5,383.60
55.22
47.4240
2,618.75
55.21
45.5670
2,515.75
55.20
18.1120
999.78
55.19
60.7490
3,352.74
55.18
97.1630
5,361.45
55.17
1.9950
110.06
55.16
48.3440
2,666.66
55.15
0.2840
15.66
55.14
103.9370
5,731.09
55.13
138.8990
7,657.50
55.12
0.7450
41.06
55.11
2.4260
133.70
55.10
2.7200
149.87
55.09
1.8980
104.56
55.08
0.2900
15.97
55.07
99.7830
5,495.05
55.06
545.1420
30,015.52
55.05
0.2420
13.32
55.04
60.5390
3,332.07
55.03
41.5860
2,288.48
55.02
1.9750
108.66
55.01
0.3020
16.61
55.00
747.9650
41,138.08
54.99
42.2570
2,323.71
54.98
8.0850
444.51
54.97
0.2170
11.93
54.96
2.2280
122.45
54.95
0.3500
19.23
54.94
2.0570
113.01
54.93
0.4530
24.88
54.92
144.8670
7,956.10
54.91
0.3280
18.01
54.90
55.5510
3,049.75
54.89
1.9970
109.62
54.88
0.4820
26.45
54.87
47.7410
2,619.55
54.86
50.0430
2,745.36
54.85
62.9400
3,452.26
54.84
1.4420
79.08
54.83
0.0920
5.04
54.82
2.2460
123.13
54.81
0.4690
25.71
54.80
7.3880
404.86
54.79
0.9180
50.30
54.78
2.5400
139.14
54.77
2.2980
125.86
54.76
1.1010
60.29
54.75
12.2410
670.19
54.74
1.8170
99.46
54.73
0.9300
50.90
54.72
4.4790
245.09
54.71
3.4350
187.93
54.70
4.3690
238.98
54.69
3.9450
215.75
54.68
44.1100
2,411.93
54.67
7.0100
383.24
54.66
1.5050
82.26
54.65
0.6760
36.94
54.64
4.6190
252.38
54.63
5.2800
288.45
54.61
1.9220
104.96
54.60
4.3110
235.38
54.59
0.3900
21.29
54.58
3.7790
206.26
54.57
1.8120
98.88
54.56
0.4350
23.73
54.55
2.1220
115.76
54.54
0.5500
30.00
54.52
1.9540
106.53
54.51
10.9790
598.47
54.50
126.5490
6,896.92
54.49
2.0350
110.89
54.48
0.4820
26.26
54.47
0.8140
44.34
54.46
0.2650
14.43
54.45
0.4470
24.34
54.44
0.1840
10.02
54.43
0.4500
24.49
54.41
1.8340
99.79
54.40
54.6180
2,971.22
54.39
2.0790
113.08
54.38
2.1000
114.20
54.37
2.2730
123.58
54.36
9.6680
525.55
54.35
2.2160
120.44
54.34
1.8370
99.82
54.32
0.3550
19.28
54.31
0.1940
10.54
54.30
14.2100
771.60
54.29
2.9120
158.09
54.28
0.8180
44.40
54.27
0.1800
9.77
54.26
1.2040
65.33
54.25
0.6010
32.60
54.24
0.1950
10.58
54.23
0.7360
39.91
54.22
2.2700
123.08
54.21
0.1400
7.59
54.20
7.9450
430.62
54.19
4.8260
261.52
54.18
13.6180
737.82
54.17
0.7210
39.06
54.16
1.4660
79.40
54.15
0.7260
39.31
54.14
0.3410
18.46
54.13
1.9900
107.72
54.12
3.8150
206.47
54.11
3.3110
179.16
54.10
5.9230
320.43
54.08
14.2950
773.07
54.07
1.8460
99.81
54.06
1.3270
71.74
54.05
7.9060
427.32
54.04
2.2130
119.59
54.03
0.9230
49.87
54.02
0.1360
7.35
54.01
0.5640
30.46
54.00
268.6510
14,507.15
53.99
2.2050
119.05
53.98
0.9260
49.99
53.97
0.6270
33.84
53.96
0.8440
45.54
53.95
1.8890
101.91
53.93
0.2140
11.54
53.92
11.0110
593.71
53.91
1.5380
82.91
53.90
33.3340
1,796.70
53.89
0.1600
8.62
53.88
0.7550
40.68
53.87
0.4020
21.66
53.86
1.3430
72.33
53.85
16.6100
894.45
53.84
0.0930
5.01
53.83
4.1280
222.21
53.82
0.2800
15.07
53.81
150.8040
8,114.76
53.80
336.8540
18,122.75
53.79
0.4910
26.41
53.78
2.9280
157.47
53.77
0.4000
21.51
53.76
0.8430
45.32
53.75
0.8060
43.32
53.74
0.2950
15.85
53.73
0.2070
11.12
53.72
0.6300
33.84
53.71
0.2150
11.55
53.70
2.4840
133.39
53.69
0.2990
16.05
53.68
0.2480
13.31
53.67
0.5100
27.37
53.66
2.9400
157.76
53.65
0.1110
5.96
53.64
0.1170
6.28
53.63
0.4330
23.22
53.62
0.9490
50.89
53.61
0.4360
23.37
53.60
9.5800
513.49
53.59
2.0160
108.04
53.58
0.2650
14.20
53.57
2.9060
155.67
53.56
2.4190
129.56
53.55
0.2870
15.37
53.52
0.9930
53.15
53.51
0.1010
5.40
53.50
189.3330
10,129.32
53.49
0.0970
5.19
53.48
0.8020
42.89
53.47
0.4660
24.92
53.46
2.0000
106.92
53.45
0.1510
8.07
53.44
0.2140
11.44
53.43
3.1230
166.86
53.42
1.3180
70.41
53.41
11.9040
635.79
53.40
3.3940
181.24
53.39
3.9170
209.13
53.38
0.3740
19.96
53.37
0.1030
5.50
53.36
2.0380
108.75
53.35
18.7440
999.99
53.33
0.2930
15.63
53.31
0.9070
48.35
53.30
3.9400
210.00
53.29
2.5360
135.14
53.28
0.3150
16.78
53.26
2.6340
140.29
53.25
0.9340
49.74
53.24
1.4260
75.92
53.23
0.7530
40.08
53.22
1.0970
58.38
53.20
15.1440
805.66
53.19
0.3860
20.53
53.18
0.3550
18.88
53.16
7.3900
392.85
53.15
771.0690
40,982.32
53.14
0.5070
26.94
53.13
0.4120
21.89
53.12
2.1240
112.83
53.11
0.1500
7.97
53.10
18.0550
958.72
53.09
0.7440
39.50
53.08
0.1360
7.22
53.06
1.2180
64.63
53.04
0.6040
32.04
53.03
0.5460
28.95
53.02
56.2160
2,980.57
53.01
2.6160
138.67
53.00
304.7850
16,153.61
52.99
0.1520
8.05
52.98
1.0690
56.64
52.96
16.1250
853.98
52.95
0.9410
49.83
52.94
2.3630
125.10
52.92
1.3310
70.44
52.90
36.1290
1,911.22
52.89
0.3480
18.41
52.88
56.0350
2,963.13
52.87
1.0590
55.99
52.86
3.2780
173.28
52.85
11.1760
590.65
52.84
7.3430
388.00
52.83
1.6440
86.85
52.82
34.5400
1,824.40
52.80
139.5230
7,366.81
52.79
0.2970
15.68
52.78
0.3300
17.42
52.77
1.4340
75.67
52.75
165.1690
8,712.66
52.74
14.0000
738.36
52.73
0.6420
33.85
52.72
3.2050
168.97
52.71
0.1630
8.59
52.70
33.1050
1,744.63
52.69
0.2200
11.59
52.68
5.0000
263.40
52.67
0.1110
5.85
52.66
16.3400
860.46
52.64
0.3230
17.00
52.63
0.9820
51.68
52.62
0.3510
18.47
52.61
0.7260
38.19
52.60
34.3960
1,809.23
52.57
0.2030
10.67
52.56
0.8750
45.99
52.55
19.1920
1,008.54
52.54
0.2500
13.14
52.53
0.4460
23.43
52.52
102.0000
5,357.04
52.51
107.2740
5,632.96
52.50
503.2690
26,421.62
52.49
0.2420
12.70
52.48
166.2090
8,722.65
52.47
0.4270
22.40
52.46
1.2990
68.15
52.45
1.1330
59.43
52.44
0.1000
5.24
52.42
0.2930
15.36
52.41
1.9820
103.88
52.40
3.5250
184.71
52.39
0.3890
20.38
52.38
0.3460
18.12
52.37
4.0750
213.41
52.36
2.0500
107.34
52.35
4.3180
226.05
52.34
1.2440
65.11
52.33
28.7380
1,503.86
52.32
0.0980
5.13
52.31
4.3680
228.49
52.30
16.9540
886.69
52.28
0.1980
10.35
52.26
0.2820
14.74
52.25
0.3330
17.40
52.24
1.2510
65.35
52.23
2.0000
104.46
52.22
2.0000
104.44
52.20
7.1200
371.66
52.18
0.1000
5.22
52.17
1.2190
63.60
52.16
2.5940
135.30
52.15
6.3060
328.86
52.14
0.3890
20.28
52.13
0.1250
6.52
52.12
36.3020
1,892.06
52.11
35.1800
1,833.23
52.10
50.8510
2,649.34
52.09
0.5450
28.39
52.08
0.8960
46.66
52.07
19.1800
998.70
52.06
1.0000
52.06
52.05
2.6410
137.46
52.04
0.1550
8.07
52.03
2.1950
114.21
52.02
12.6930
660.29
52.01
6.5740
341.91
52.00
1,371.6620
71,326.42
51.99
0.7770
40.40
51.98
0.0970
5.04
51.97
1.9810
102.95
51.96
2.8860
149.96
51.95
2.0850
108.32
51.94
15.1340
786.06
51.93
0.5770
29.96
51.92
5.4770
284.37
51.91
0.4000
20.76
51.90
49.6950
2,579.17
51.89
0.6060
31.45
51.88
2.1100
109.47
51.87
156.3880
8,111.85
51.86
0.1400
7.26
51.85
0.5040
26.13
51.84
0.0980
5.08
51.83
0.3080
15.96
51.82
0.3400
17.62
51.81
5.7900
299.98
51.80
4.5830
237.40
51.79
0.4900
25.38
51.77
3.5980
186.27
51.76
11.0000
569.36
51.75
0.1630
8.44
51.74
0.8100
41.91
51.73
4.0420
209.09
51.72
0.1890
9.78
51.70
48.0000
2,481.60
51.69
2.0000
103.38
51.68
6.4220
331.89
51.67
0.1360
7.03
51.66
0.9810
50.68
51.65
65.5610
3,386.23
51.63
0.1560
8.05
51.62
14.1130
728.51
51.61
0.6030
31.12
51.60
0.3940
20.33
51.59
3.3000
170.25
51.58
7.0480
363.54
51.57
6.9550
358.67
51.56
13.2250
681.88
51.54
0.2310
11.91
51.53
11.0470
569.25
51.52
0.1690
8.71
51.51
56.7480
2,923.09
51.50
347.3700
17,889.56
51.49
2.8350
145.97
51.48
0.1040
5.35
51.47
0.3480
17.91
51.45
27.7620
1,428.35
51.43
50.2910
2,586.47
51.41
5.3850
276.84
51.40
4.0560
208.48
51.38
0.8090
41.57
51.37
0.1640
8.42
51.36
0.0980
5.03
51.35
0.6550
33.63
51.34
0.1190
6.11
51.33
9.8450
505.34
51.32
3.0360
155.81
51.31
0.1980
10.16
51.30
31.0350
1,592.10
51.29
0.6310
32.36
51.28
0.1400
7.18
51.27
0.2500
12.82
51.26
78.0530
4,001.00
51.25
1.2620
64.68
51.24
1.1690
59.90
51.23
1.0000
51.23
51.22
0.2010
10.30
51.21
0.8900
45.58
51.20
174.1470
8,916.33
51.19
0.2590
13.26
51.18
0.3450
17.66
51.17
22.4120
1,146.82
51.16
15.4130
788.53
51.15
62.5700
3,200.46
51.14
6.6140
338.24
51.13
15.2320
778.81
51.12
30.3790
1,552.97
51.11
8.6110
440.11
51.10
20.2380
1,034.16
51.09
0.1270
6.49
51.07
0.1000
5.11
51.06
0.2360
12.05
51.05
3.7770
192.82
51.04
8.0630
411.54
51.03
247.7480
12,642.58
51.01
1.1670
59.53
51.00
514.6190
26,245.57
50.99
1.3360
68.12
50.98
0.2720
13.87
50.97
1.5220
77.58
50.96
0.2920
14.88
50.94
0.1030
5.25
50.92
1.3180
67.11
50.91
6.1280
311.98
50.90
53.1570
2,705.69
50.88
0.3360
17.10
50.87
1.1000
55.96
50.86
0.3440
17.50
50.85
0.3590
18.26
50.84
2.0890
106.20
50.83
0.1030
5.24
50.82
0.3670
18.65
50.81
0.2100
10.67
50.80
4.5500
231.14
50.79
6.0050
304.99
50.77
0.1170
5.94
50.76
0.5030
25.53
50.75
0.5570
28.27
50.73
12.0400
610.79
50.71
0.6900
34.99
50.70
48.1950
2,443.49
50.69
0.4010
20.33
50.68
0.2770
14.04
50.67
1.1640
58.98
50.66
0.6680
33.84
50.65
1.3530
68.53
50.64
0.2360
11.95
50.63
0.2500
12.66
50.62
0.4700
23.79
50.61
0.2310
11.69
50.60
23.9960
1,214.20
50.59
1.1010
55.70
50.58
0.5930
29.99
50.57
0.1600
8.09
50.56
10.2960
520.57
50.55
24.5380
1,240.40
50.54
5.9350
299.95
50.52
5.3130
268.41
50.51
63.1570
3,190.06
50.50
324.5600
16,390.28
50.49
0.2930
14.79
50.48
2.2980
116.00
50.46
7.1080
358.67
50.45
10.1070
509.90
50.44
7.7410
390.46
50.43
0.1000
5.04
50.41
0.1360
6.86
50.40
2.7690
139.56
50.39
15.7330
792.79
50.37
1.2700
63.97
50.36
2.7020
136.07
50.35
9.0360
454.96
50.33
40.0890
2,017.68
50.32
0.3980
20.03
50.31
0.9150
46.03
50.30
3.4970
175.90
50.29
5.9650
299.98
50.28
273.2660
13,739.81
50.27
5.0200
252.36
50.26
0.2750
13.82
50.25
2.5820
129.75
50.24
0.1920
9.65
50.23
21.5630
1,083.11
50.22
0.8020
40.28
50.21
0.3390
17.02
50.20
127.3280
6,391.87
50.19
5.9670
299.48
50.18
2.3800
119.43
50.17
20.4650
1,026.73
50.15
0.3300
16.55
50.14
0.3670
18.40
50.13
2.1160
106.08
50.12
336.2640
16,853.55
50.11
0.5000
25.06
50.10
15.4730
775.20
50.09
2.3810
119.26
50.08
0.4270
21.38
50.07
5.1490
257.81
50.06
0.3530
17.67
50.05
26.9980
1,351.25
50.04
0.2990
14.96
Recent Trades
Price
Size
Time
55.4800
0.0910
14:49:16
55.4800
2.4650
14:49:16
55.4800
0.0910
14:49:16
55.4800
2.4800
14:49:16
55.4800
2.3900
14:49:16
55.4800
1.1140
14:49:16
55.4800
0.0950
14:49:16
55.4900
1.6910
14:49:16
55.4900
0.0910
14:49:16
55.4900
0.0910
14:49:16
55.4900
0.0950
14:49:16
55.5000
3.5220
14:49:16
55.5000
33.6240
14:49:16
55.5000
0.0910
14:49:16
55.5000
0.0910
14:49:16
55.5000
0.0920
14:49:16
55.5000
0.3600
14:49:16
55.5000
0.0950
14:49:16
55.5100
0.0910
14:49:16
55.5100
0.0910
14:49:16
55.5100
13.5160
14:49:16
55.5100
7.2710
14:49:16
55.5100
0.2830
14:49:16
55.5100
2.5110
14:49:16
55.5100
0.0260
14:49:16
55.5100
0.4600
14:49:16
55.5100
0.4580
14:49:16
55.5100
0.4620
14:49:16
55.5100
0.4600
14:49:16
55.5100
0.4380
14:49:16
55.5100
0.4600
14:49:16
55.5100
0.4600
14:49:16
55.5100
0.2440
14:49:16
55.5100
0.2160
14:49:16
55.5100
0.4620
14:49:16
55.5100
0.0950
14:49:16
55.5100
0.4600
14:49:16
55.5100
0.4650
14:49:16
55.5100
0.4590
14:49:16
55.5100
0.4380
14:49:16
55.5100
0.4590
14:49:16
55.5100
0.4600
14:49:16
55.5100
0.4600
14:49:16
55.5100
0.4590
14:49:16
55.5100
0.1210
14:49:16
55.5100
0.3410
14:49:16
55.5100
0.4600
14:49:16
55.5100
0.4600
14:49:16
55.5100
0.0950
14:49:16
55.5100
1.0020
14:49:16
55.5100
12.5140
14:49:16
55.5100
16.2990
14:49:16
55.5100
0.2510
14:49:16
55.5100
0.0950
14:49:16
55.5100
4.4670
14:49:16
55.5200
0.1000
14:49:17
55.5200
0.0950
14:49:17
55.5200
2.3420
14:49:17
55.5200
0.6030
14:49:17
55.5200
1.1270
14:49:17
55.5200
0.6600
14:49:17
55.5300
0.1000
14:49:17
55.5300
0.0950
14:49:17
55.5400
0.1000
14:49:19
55.5400
0.0930
14:49:19
55.5400
0.0950
14:49:19
55.5400
2.5370
14:49:19
55.5400
2.1750
14:49:19
55.5400
0.3630
14:49:22
55.5300
0.0950
14:49:23
55.5300
0.2060
14:49:23
55.5300
0.0930
14:49:23
55.5300
0.0930
14:49:23
55.5300
0.1080
14:49:25
55.5300
1.0000
14:49:25
55.5200
0.0910
14:49:27
55.5200
0.7980
14:49:27
55.5200
0.7100
14:49:27
55.5200
0.1360
14:49:28
55.5200
0.0950
14:49:29
55.5200
0.0910
14:49:29
55.5100
0.0910
14:49:29
55.5100
5.1990
14:49:29
55.5100
0.0950
14:49:29
55.5000
3.5020
14:49:29
55.5000
0.4290
14:49:29
55.5100
0.0950
14:49:29
55.5100
1.6260
14:49:29
55.5100
0.0950
14:49:30
55.5100
1.6260
14:49:30
55.5200
2.3510
14:49:31
55.5200
2.1730
14:49:31
55.5200
0.0950
14:49:33
55.5200
0.4170
14:49:33
55.5200
0.0950
14:49:34
55.5200
0.0930
14:49:34
55.5200
15.7290
14:49:37
55.5200
0.0950
14:49:37
55.5200
0.0910
14:49:37
55.5200
0.2550
14:49:37