English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2866
Open
0.28140000
Low
0.26880000
High
0.29280000
Vol
768,044
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.62
485.0000
301.19
0.62
65.0000
40.36
0.62
41.0000
25.42
0.62
22,744.0000
14,101.28
0.62
28.0000
17.35
0.62
21.0000
12.98
0.62
65.0000
40.14
0.62
14.0000
8.64
0.62
73.0000
45.01
0.62
12.0000
7.39
0.61
65.0000
39.93
0.61
41.0000
25.14
0.61
343.0000
210.19
0.61
15.0000
9.19
0.61
95.0000
58.15
0.61
234.0000
143.00
0.61
65.0000
39.72
0.61
228.0000
139.08
0.61
41.0000
25.01
0.61
28.0000
17.04
0.61
16.0000
9.73
0.61
65.0000
39.50
0.60
65.0000
39.29
0.60
14.0000
8.46
0.60
828.0000
499.70
0.60
96.0000
57.78
0.60
370.0000
222.59
0.60
65.0000
39.08
0.60
13,401.0000
8,040.60
0.60
67.0000
40.19
0.60
12.0000
7.19
0.60
1,156.0000
692.44
0.60
16.0000
9.57
0.60
65.0000
38.86
0.60
28.0000
16.73
0.59
65.0000
38.66
0.59
25.0000
14.82
0.59
98.0000
58.01
0.59
65.0000
38.45
0.59
14.0000
8.27
0.59
87.0000
51.36
0.59
540.0000
318.71
0.59
141.0000
83.19
0.59
65.0000
38.24
0.59
15.0000
8.81
0.59
859.0000
504.23
0.59
34.0000
19.94
0.59
28.0000
16.42
0.59
30.0000
17.57
0.59
65.0000
38.04
0.58
12.0000
7.01
0.58
567.0000
330.56
0.58
171.0000
99.66
0.58
100.0000
58.21
0.58
65.0000
37.83
0.58
1,066.0000
619.56
0.58
7,291.0000
4,228.78
0.58
65.0000
37.63
0.58
14.0000
8.09
0.58
65.0000
37.43
0.58
28.0000
16.11
0.58
24.0000
13.80
0.57
194.0000
111.16
0.57
65.0000
37.23
0.57
101.0000
57.81
0.57
18.0000
10.26
0.57
20.0000
11.40
0.57
65.0000
37.02
0.57
18.0000
10.23
0.57
65.0000
36.83
0.57
193.0000
109.33
0.57
23.0000
13.02
0.57
14.0000
7.91
0.56
28.0000
15.80
0.56
19.0000
10.71
0.56
65.0000
36.63
0.56
103.0000
57.97
0.56
15.0000
8.44
0.56
22.0000
12.37
0.56
1,356.0000
762.07
0.56
299.0000
167.83
0.56
13.0000
7.29
0.56
65.0000
36.43
0.56
3,388.0000
1,897.28
0.56
1,967.0000
1,098.96
0.56
65.0000
36.24
0.56
35.0000
19.48
0.56
10.0000
5.56
0.55
31.0000
17.19
0.55
65.0000
36.04
0.55
105.0000
58.11
0.55
28.0000
15.49
0.55
12.0000
6.63
0.55
214.0000
118.13
0.55
65.0000
35.85
0.55
7,453.0000
4,099.15
0.55
10.0000
5.50
0.55
1,097.0000
602.25
0.55
65.0000
35.65
0.55
65.0000
35.46
0.54
106.0000
57.69
0.54
38,634.0000
21,001.44
0.54
65.0000
35.27
0.54
28.0000
15.18
0.54
9,907.0000
5,349.78
0.54
65.0000
35.08
0.54
18.0000
9.71
0.54
14.0000
7.55
0.54
15.0000
8.06
0.54
50.0000
26.85
0.54
65.0000
34.89
0.54
108.0000
57.79
0.53
121.0000
64.67
0.53
65.0000
34.70
0.53
61.0000
32.50
0.53
1,049.0000
558.07
0.53
65.0000
34.52
0.53
60.0000
31.86
0.53
444.0000
235.32
0.53
31.0000
16.42
0.53
353.0000
186.45
0.53
1,520.0000
802.56
0.53
37.0000
19.48
0.53
109.0000
57.34
0.53
14.0000
7.36
0.53
234.0000
123.01
0.53
65.0000
34.15
0.53
1,416.0000
743.40
0.52
623.0000
326.45
0.52
65.0000
33.96
0.52
2,814.0000
1,469.47
0.52
1,065.0000
555.08
0.52
12.0000
6.25
0.52
2,877.0000
1,496.04
0.52
65.0000
33.78
0.52
21.0000
10.90
0.52
112.0000
57.95
0.52
65.0000
33.60
0.52
120.0000
61.80
0.51
65.0000
33.42
0.51
14.0000
7.18
0.51
15.0000
7.69
0.51
19.0000
9.72
0.51
65.0000
33.24
0.51
6,306.0000
3,216.06
0.51
1,520.0000
773.83
0.51
65.0000
33.06
0.51
55.0000
27.96
0.51
18,000.0000
9,129.60
0.51
65.0000
32.88
0.51
19.0000
9.60
0.50
31.0000
15.64
0.50
99.0000
49.88
0.50
19.0000
9.57
0.50
121.0000
60.89
0.50
65.0000
32.53
0.50
116.0000
58.03
0.50
4,030.0000
2,015.00
0.50
34.0000
17.00
0.50
50.0000
24.95
0.50
65.0000
32.36
0.50
315.0000
156.59
0.50
20.0000
9.93
0.50
65.0000
32.18
0.50
745.0000
368.78
0.49
44.0000
21.76
0.49
13.0000
6.42
0.49
65.0000
32.01
0.49
118.0000
58.04
0.49
1,520.0000
745.10
0.49
740.0000
362.60
0.49
65.0000
31.84
0.49
12.0000
5.87
0.49
65.0000
31.67
0.49
167.0000
81.16
0.48
65.0000
31.50
0.48
188.0000
90.99
0.48
21.0000
10.13
0.48
103.0000
49.69
0.48
65.0000
31.33
0.48
11.0000
5.29
0.48
1,674.0000
803.52
0.48
31.0000
14.87
0.48
65.0000
31.16
0.48
65.0000
30.99
0.48
42.0000
19.99
0.47
65.0000
30.82
0.47
37.0000
17.53
0.47
104.0000
49.14
0.47
65.0000
30.66
0.47
1,520.0000
716.38
0.47
10,082.0000
4,738.54
0.47
42.0000
19.73
0.47
21.0000
9.86
0.47
65.0000
30.49
0.47
85.0000
39.66
0.46
65.0000
30.17
0.46
42.0000
19.48
0.46
50.0000
23.17
0.46
120.0000
55.49
0.46
2,578.0000
1,190.52
0.46
65.0000
30.00
0.46
311.0000
143.50
0.46
1,693.0000
778.78
0.46
65.0000
29.84
0.46
12.0000
5.49
0.46
42.0000
19.22
0.46
65.0000
29.69
0.46
11.0000
5.01
0.46
37.0000
16.85
0.46
31.0000
14.11
0.45
31.0000
14.10
0.45
65.0000
29.52
0.45
710.0000
321.06
0.45
65.0000
29.37
0.45
42.0000
18.97
0.45
2,825.0000
1,271.25
0.45
65.0000
29.20
0.45
2,763.0000
1,240.03
0.45
247.0000
110.78
0.45
65.0000
29.05
0.45
14.0000
6.25
0.45
518.0000
230.98
0.45
42.0000
18.72
0.45
57.0000
25.37
0.44
65.0000
28.89
0.44
20.0000
8.86
0.44
179.0000
79.21
0.44
65.0000
28.74
0.44
120.0000
53.04
0.44
70.0000
30.80
0.44
65.0000
28.59
0.44
42.0000
18.46
0.44
42.0000
18.44
0.44
12.0000
5.26
0.44
65.0000
28.43
0.44
21.0000
9.17
0.44
65.0000
28.28
0.43
42.0000
18.21
0.43
65.0000
28.13
0.43
231.0000
99.88
0.43
26.0000
11.23
0.43
2,399.0000
1,036.37
0.43
65.0000
27.98
0.43
36,450.0000
15,673.50
0.43
31.0000
13.32
0.43
65.0000
27.83
0.43
42.0000
17.95
0.43
65.0000
27.68
0.43
3,027.0000
1,287.69
0.42
13.0000
5.51
0.42
206.0000
87.34
0.42
65.0000
27.53
0.42
42.0000
17.70
0.42
65.0000
27.38
0.42
469.0000
196.98
0.42
131.0000
54.89
0.42
65.0000
27.23
0.42
12.0000
5.02
0.42
161.0000
67.20
0.42
1,427.0000
595.06
0.42
65.0000
27.09
0.42
600.0000
249.60
0.42
42.0000
17.44
0.41
65.0000
26.94
0.41
189.0000
78.25
0.41
65.0000
26.79
0.41
839.0000
345.75
0.41
273.0000
112.48
0.41
24.0000
9.85
0.41
1,773.0000
726.93
0.41
42.0000
17.19
0.41
36.0000
14.68
0.41
65.0000
26.51
0.41
2,457.0000
1,000.00
0.41
14.0000
5.69
0.41
65.0000
26.36
0.40
283.0000
114.53
0.40
65.0000
26.22
0.40
42.0000
16.93
0.40
1,798.0000
723.52
0.40
65.0000
26.08
0.40
14,449.0000
5,779.60
0.40
65.0000
25.94
0.40
2,000.0000
798.00
0.40
13.0000
5.17
0.40
169.0000
67.21
0.40
42.0000
16.68
0.40
2,518.0000
999.65
0.40
65.0000
25.80
0.40
28.0000
11.09
0.40
200.0000
79.16
0.40
359.0000
142.02
0.40
31.0000
12.25
0.40
43.0000
16.99
0.39
85.0000
33.56
0.39
1,652.0000
650.06
0.39
65.0000
25.53
0.39
51.0000
19.99
0.39
42.0000
16.43
0.39
65.0000
25.39
0.39
5,085.0000
1,983.15
0.39
234.0000
91.17
0.39
65.0000
25.25
0.39
15.0000
5.81
0.39
13.0000
5.03
0.39
24.0000
9.28
0.39
65.0000
25.12
0.39
55.0000
21.18
0.38
65.0000
24.98
0.38
773.0000
296.06
0.38
65.0000
24.84
0.38
294.0000
112.31
0.38
1,462.0000
557.02
0.38
65.0000
24.71
0.38
5,310.0000
2,017.80
0.38
31.0000
11.77
0.38
42.0000
15.92
0.38
65.0000
24.58
0.38
500.0000
188.90
0.38
65.0000
24.45
0.38
14.0000
5.26
0.37
65.0000
24.32
0.37
15.0000
5.61
0.37
42.0000
15.66
0.37
65.0000
24.19
0.37
673.0000
250.36
0.37
89.0000
32.96
0.37
65.0000
24.06
0.37
29.0000
10.73
0.37
200.0000
73.86
0.37
280.0000
103.32
0.37
50.0000
18.41
0.37
65.0000
23.93
0.37
40.0000
14.69
0.37
42.0000
15.41
0.37
32.0000
11.73
0.37
65.0000
23.80
0.37
410.0000
150.02
0.37
1,061.0000
387.27
0.36
65.0000
23.67
0.36
65.0000
23.54
0.36
279.0000
100.80
0.36
1,480.0000
534.28
0.36
42.0000
15.15
0.36
65.0000
23.41
0.36
3,316.0000
1,193.76
0.36
65.0000
23.29
0.36
65.0000
23.17
0.36
15.0000
5.33
0.35
42.0000
14.90
0.35
31.0000
11.00
0.35
349.0000
123.72
0.35
148.0000
52.41
0.35
8,998.0000
3,176.29
0.35
65.0000
22.92
0.35
15.0000
5.29
0.35
65.0000
22.80
0.35
4,272.0000
1,495.20
0.35
37.0000
12.93
0.35
65.0000
22.67
0.35
42.0000
14.65
0.35
65.0000
22.55
0.35
2,910.0000
1,009.19
0.35
23.0000
7.97
0.35
253.0000
87.29
0.34
366.0000
126.20
0.34
204.0000
70.18
0.34
65.0000
22.31
0.34
42.0000
14.39
0.34
137.0000
46.88
0.34
730.0000
249.66
0.34
295.0000
100.83
0.34
65.0000
22.18
0.34
3,411.0000
1,159.74
0.34
65.0000
22.07
0.34
65.0000
21.95
0.34
294.0000
99.02
0.34
42.0000
14.14
0.34
65.0000
21.83
0.34
33.0000
11.06
0.33
301.0000
100.74
0.33
65.0000
21.72
0.33
294.0000
98.11
0.33
65.0000
21.60
0.33
137.0000
45.51
0.33
987.0000
327.59
0.33
294.0000
97.23
0.33
42.0000
13.89
0.33
65.0000
21.48
0.33
44.0000
14.54
0.33
20.0000
6.60
0.33
1,791.0000
591.03
0.33
31.0000
10.22
0.33
1,498.0000
492.54
0.33
65.0000
21.37
0.33
1,041.0000
341.45
0.33
294.0000
96.31
0.33
244.0000
79.79
0.33
65.0000
21.25
0.33
310.0000
100.84
0.33
65.0000
21.14
0.33
3,336.0000
1,084.20
0.32
294.0000
95.43
0.32
42.0000
13.63
0.32
65.0000
21.02
0.32
65.0000
20.91
0.32
294.0000
94.55
0.32
6,398.0000
2,047.36
0.32
294.0000
93.70
0.32
42.0000
13.38
0.32
26,695.0000
8,481.00
0.32
20.0000
6.34
0.32
500.0000
158.00
0.32
294.0000
92.82
0.31
180.0000
56.56
0.31
18.0000
5.64
0.31
294.0000
91.96
0.31
42.0000
13.12
0.31
914.0000
283.89
0.31
41.0000
12.71
0.31
546.0000
169.26
0.31
658.0000
203.65
0.31
594.0000
183.43
0.31
42.0000
12.86
0.31
1,349.0000
411.45
0.30
31.0000
9.45
0.30
170.0000
51.75
0.30
1,896.0000
571.83
0.30
42.0000
12.61
0.30
147.0000
44.10
0.30
214.0000
64.18
0.30
10,031.0000
2,999.27
0.30
500.0000
149.45
0.30
389.0000
115.53
0.30
97.0000
28.67
0.30
87.0000
25.67
0.29
128.0000
37.72
0.29
42.0000
12.36
0.29
267.0000
78.42
0.29
20.0000
5.86
0.29
98.0000
28.70
0.29
438.0000
128.03
0.29
773.0000
225.72
0.29
182.0000
52.96
0.29
97.0000
28.17
0.29
29,441.0000
8,537.89
0.29
42.0000
12.10
0.29
98.0000
28.21
0.29
75.0000
21.44
0.29
99.0000
28.25
0.28
394.0000
111.74
0.28
21.0000
5.93
0.28
42.0000
11.85
0.28
101.0000
28.33
0.28
1,513.0000
423.64
0.28
292.0000
81.50
0.28
1,152.0000
321.41
0.28
62.0000
17.29
0.28
136.0000
37.89
0.28
102.0000
28.37
0.28
46.0000
12.73
0.28
36.0000
9.94
0.28
42.0000
11.60
0.28
103.0000
28.40
0.27
152.0000
41.72
0.27
145.0000
39.66
0.27
103.0000
28.15
0.27
104.0000
28.18
0.27
1,008.0000
273.07
0.27
2,526.0000
682.78
0.27
541.0000
146.07
0.27
4,775.0000
1,288.30
0.27
6,907.0000
1,862.13
0.27
6,433.0000
1,731.12
0.27
195.0000
52.44
0.27
105.0000
28.21
0.27
297.0000
79.69
0.27
145.0000
38.66
0.27
106.0000
28.24
0.27
1,980.0000
524.90
0.27
37.0000
9.81
0.26
156.0000
41.22
0.26
149.0000
39.34
0.26
1,080.0000
284.26
0.26
1,185.0000
311.77
0.26
20.0000
5.26
0.26
20.0000
5.26
0.26
1,641.0000
431.25
0.26
1,322.0000
347.29
0.26
69.0000
18.12
0.26
20.0000
5.25
0.26
221.0000
57.99
0.26
210.0000
55.08
0.26
452.0000
118.51
0.26
20.0000
5.24
0.26
1,512.0000
396.14
0.26
20.0000
5.24
0.26
280.0000
73.30
0.26
439.0000
114.84
0.29
0.26
285.0000
74.47
0.26
20.0000
5.22
0.26
250.0000
65.28
0.26
71.0000
18.53
0.26
1,761.0000
459.44
0.26
920.0000
239.94
0.26
716.0000
186.66
0.26
1,632.0000
425.30
0.26
3,146.0000
819.53
0.26
2,154.0000
560.90
0.26
20.0000
5.21
0.26
169.0000
43.97
0.26
155.0000
40.32
0.26
20.0000
5.20
0.26
20.0000
5.20
0.26
20.0000
5.20
0.26
20.0000
5.19
0.26
20.0000
5.19
0.26
20.0000
5.19
0.26
20.0000
5.19
0.26
20.0000
5.19
0.26
4,149.0000
1,075.01
0.26
1,556.0000
403.00
0.26
649.0000
167.96
0.26
150.0000
38.81
0.26
633.0000
163.50
0.26
38.0000
9.78
0.26
401.0000
103.14
0.26
151.0000
38.82
0.26
1,980.0000
508.27
0.26
151.0000
38.66
0.26
151.0000
38.64
0.26
151.0000
38.63
0.26
773.0000
197.42
0.26
2,505.0000
638.78
0.25
39.0000
9.91
0.25
20.0000
5.08
0.25
432.0000
109.60
0.25
168.0000
42.59
0.25
39.0000
9.87
0.25
42.0000
10.58
0.25
466.0000
117.15
0.25
369.0000
92.40
0.25
500.0000
125.10
0.25
799.0000
199.83
0.25
19,604.0000
4,901.00
0.25
2,529.0000
629.22
0.25
405.0000
100.60
0.25
21.0000
5.21
0.25
145.0000
35.77
0.25
457.0000
112.56
0.25
42.0000
10.32
0.25
20,800.0000
5,096.00
0.24
2,836.0000
689.43
0.24
42.0000
10.19
0.24
414.0000
99.82
0.24
538.0000
129.66
0.24
49.0000
11.80
0.24
542.0000
130.08
0.24
42.0000
10.07
0.24
422.0000
99.85
0.24
217.0000
51.23
0.24
96.0000
22.59
0.24
107.0000
25.15
0.23
42.0000
9.82
0.23
47.0000
10.90
0.23
4,296.0000
988.08
0.23
32.0000
7.35
0.23
42.0000
9.56
0.23
441.0000
99.84
0.23
823.0000
185.92
0.23
556.0000
125.38
0.22
152.0000
33.73
0.22
453.0000
99.93
0.22
2,543.0000
559.46
0.22
23.0000
5.05
0.22
54.0000
11.80
0.22
461.0000
99.94
0.22
286.0000
61.60
0.21
54.0000
11.60
0.21
469.0000
99.99
0.21
57.0000
12.11
0.21
474.0000
99.87
0.21
89.0000
18.73
0.21
4,178.0000
877.38
0.21
672.0000
140.38
0.21
960.0000
199.97
0.21
2,424.0000
499.10
0.20
32.0000
6.55
0.20
4,901.0000
999.80
0.20
2,375.0000
482.60
0.20
114.0000
23.14
0.20
49.0000
9.90
0.20
9,955.0000
1,999.96
0.20
25.0000
5.02
0.20
7,728.0000
1,547.15
0.20
90,986.0000
18,197.20
0.20
500.0000
99.85
0.20
505.0000
100.65
0.20
787.0000
156.46
0.20
59.0000
11.72
0.20
8,889.0000
1,753.80
0.19
9,759.0000
1,902.03
0.19
9,839.0000
1,891.06
0.19
7,836.0000
1,499.81
0.19
52.0000
9.88
0.19
533.0000
99.83
0.18
54.0000
9.83
0.18
65.0000
11.73
0.18
109.0000
19.62
0.18
60.0000
10.62
0.17
488.0000
84.03
0.17
1,155.0000
192.08
0.16
63.0000
9.89
0.16
36.0000
5.64
0.15
66.0000
9.90
0.14
35.0000
5.06
0.14
4,000.0000
560.00
0.13
120.0000
15.60
0.13
320.0000
40.00
0.12
85.0000
10.49
0.12
48.0000
5.90
0.12
245.0000
29.40
0.11
279.0000
31.89
0.11
21,647.0000
2,469.92
0.11
1,818.0000
199.98
0.11
930.0000
99.98
0.11
53.0000
5.59
0.10
202.0000
20.20
0.09
1,071.0000
99.92
0.06
160.0000
10.11
0.06
672.0000
40.99
Recent Trades
Price
Size
Time
0.2625
162.0000
04:54:31
0.2625
28.0000
04:54:31
0.2624
145.0000
04:54:36
0.2624
45.0000
04:54:36
0.2624
62.0000
04:54:41
0.2621
29.0000
05:00:09
0.2622
33.0000
05:01:09
0.2620
25.0000
05:13:29
0.2617
27.0000
05:22:49
0.2615
198.0000
05:29:53
0.2615
20.0000
05:29:53
0.2615
22.0000
05:29:53
0.2614
77.0000
05:30:09
0.2614
51.0000
05:30:09
0.2614
28.0000
05:30:09
0.2612
22.0000
05:32:47
0.2612
36.0000
05:32:47
0.2612
30.0000
05:32:47
0.2610
39.0000
05:32:47
0.2610
38.0000
05:32:47
0.2610
77.0000
05:32:47
0.2610
9.0000
05:32:47
0.2609
68.0000
05:32:47
0.2609
77.0000
05:32:47
0.2609
33.0000
05:32:47
0.2609
44.0000
05:32:47
0.2609
77.0000
05:32:47
0.2609
77.0000
05:32:47
0.2609
68.0000
05:32:47
0.2612
29.0000
05:32:54
0.2611
161.0000
05:33:15
0.2612
83.0000
05:33:20
0.2612
33.0000
05:33:20
0.2612
39.0000
05:33:58
0.2618
27.0000
05:43:44
0.2618
19.0000
05:49:28
0.2618
11.0000
05:53:49
0.2618
17.0000
05:53:49
0.2618
492.0000
05:57:40
0.2618
30.0000
05:57:40
0.2618
31.0000
05:57:40
0.2618
76.0000
05:57:40
0.2618
76.0000
05:57:40
0.2618
76.0000
05:57:40
0.2618
76.0000
05:57:40
0.2618
76.0000
05:57:40
0.2618
61.0000
05:57:40
0.2618
50.0000
05:57:40
0.2618
28.0000
05:57:40
0.2616
20.0000
06:04:09
0.2616
22.0000
06:04:09
0.2619
25.0000
06:04:14
0.2617
31.0000
06:07:08
0.2620
28.0000
06:11:00
0.2620
99.0000
06:11:00
0.2623
26.0000
06:14:14
0.2622
29.0000
06:23:19
0.2619
23.0000
06:25:28
0.2616
269.0000
06:32:49
0.2615
122.0000
06:34:00
0.2615
30.0000
06:34:09
0.2615
30.0000
06:45:19
0.2618
31.0000
06:58:29
0.2620
142.0000
07:04:41
0.2622
20.0000
07:04:41
0.2623
20.0000
07:04:41
0.2624
20.0000
07:04:41
0.2624
110.0000
07:04:41
0.2625
20.0000
07:04:41
0.2626
20.0000
07:04:41
0.2627
20.0000
07:04:41
0.2627
9.0000
07:04:41
0.2627
25.0000
07:10:24
0.2623
109.0000
07:13:38
0.2622
500.0000
07:14:58
0.2622
144.0000
07:15:31
0.2622
356.0000
07:15:31
0.2621
110.0000
07:16:18
0.2621
390.0000
07:16:18
0.2624
28.0000
07:17:24
0.2625
22.0000
07:27:54
0.2620
64.0000
07:34:04
0.2621
26.0000
07:36:04
0.2617
22.0000
07:45:33
0.2614
161.0000
07:45:33
0.2614
29.0000
07:45:33
0.2619
26.0000
07:45:49
0.2615
37.0000
07:51:06
0.2615
38.0000
07:51:06
0.2615
25.0000
07:51:06
0.2616
28.0000
07:55:29
0.2617
76.0000
07:57:47
0.2617
115.0000
07:58:02
0.2616
20.0000
07:58:02
0.2612
26.0000
08:05:15
0.2611
24.0000
08:05:59
0.2612
42.0000
08:07:43
0.2609
83.0000
08:14:31
0.2613
24.0000
08:14:54
0.2616
24.0000
08:23:54