English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0229
Open
0.02581000
Low
0.02122000
High
0.02622000
Vol
36,944,506
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
20,362.3600
1,153.73
0.06
363.0800
20.50
0.06
232.3200
13.10
0.06
90.6100
5.10
0.06
7,810.3100
437.38
0.06
4,000.0000
223.08
0.06
214.2900
11.90
0.06
106.7300
5.92
0.06
232.3200
12.85
0.06
2,710.5500
149.89
0.06
380.4800
21.00
0.06
68,140.4000
3,747.72
0.05
4,793.7200
263.18
0.05
56,667.8800
3,105.40
0.05
13,432.9900
735.05
0.05
162.9500
8.88
0.05
232.3200
12.61
0.05
106.7300
5.77
0.05
617.5200
33.35
0.05
240.0000
12.94
0.05
241.9500
13.02
0.05
4,000.0000
215.08
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
1,030.0000
55.09
0.05
261.1000
13.93
0.05
232.3200
12.36
0.05
241.9500
12.86
0.05
283.0100
15.00
0.05
100.0000
5.28
0.05
95.7100
5.05
0.05
3,635.3700
191.66
0.05
241.9500
12.70
0.05
95.3700
5.00
0.05
9,510.1000
497.57
0.05
752.5100
39.33
0.05
232.3200
12.11
0.05
54,901.2100
2,854.86
0.05
241.9500
12.55
0.05
1,762.8500
91.42
0.05
4,000.0000
207.08
0.05
968.9900
50.00
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
241.9500
12.40
0.05
963.6500
49.38
0.05
963.6600
49.31
0.05
232.3200
11.86
0.05
2,830.2500
144.34
0.05
211.3300
10.72
0.05
241.9500
12.25
0.05
99.9400
5.04
0.05
4,087.1900
204.65
0.05
241.9500
12.10
0.05
37,669.4000
1,883.47
0.05
232.3200
11.61
0.05
1,951.7400
97.39
0.05
1,000.0000
49.88
0.05
110.3000
5.50
0.05
155.9500
7.77
0.05
100,000.0000
4,970.00
0.05
23,560.3700
1,166.24
0.05
241.9500
11.96
0.05
185.7300
9.17
0.05
17,217.7700
850.21
0.05
304.2200
14.98
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
607.2400
29.79
0.05
31,127.9500
1,525.27
0.05
370.0000
18.12
0.05
232.3200
11.37
0.05
1,000.0000
48.88
0.05
241.9500
11.81
0.05
1,035.0600
50.52
0.05
200.0000
9.75
0.05
1,000.0000
48.60
0.05
6,339.4100
307.46
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
241.9500
11.67
0.05
15,740.1900
755.53
0.05
259.0000
12.42
0.05
1,000.0000
47.88
0.05
232.3200
11.12
0.05
12,779.3000
609.57
0.05
241.9500
11.53
0.05
700.0000
33.32
0.05
6,424.8500
305.18
0.05
1,000.0000
47.38
0.05
610.1600
28.81
0.05
217.8200
10.28
0.05
1,276.8300
60.19
0.05
241.9500
11.39
0.05
34,809.5000
1,636.05
0.05
1,000.0000
46.99
0.05
6,197.2600
290.65
0.05
1,000.0000
46.88
0.05
719.7700
33.68
0.05
200.0000
9.35
0.05
2,654.8900
123.88
0.05
235.3200
10.98
0.05
3,693.7100
172.13
0.05
954.7000
44.41
0.05
241.9500
11.25
0.05
1,000.0000
46.38
0.05
259,059.7300
12,012.60
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
108.4600
5.00
0.05
332,689.4700
15,303.72
0.05
1,413.4500
65.00
0.05
241.9500
11.12
0.05
190.3400
8.74
0.05
1,000.0000
45.88
0.05
30,838.4100
1,412.40
0.05
437.1500
20.00
0.05
232.3200
10.62
0.05
34,939.9200
1,593.26
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
131.8600
6.00
0.05
22,374.1500
1,016.91
0.05
241.9500
10.98
0.05
1,000.0000
45.38
0.05
286.9700
13.01
0.05
895,220.6700
40,284.93
0.04
1,217.2600
54.76
0.04
256.3900
11.53
0.04
3,584.7100
160.88
0.04
241.9500
10.85
0.04
232.3200
10.37
0.04
584.2600
26.00
0.04
500.0000
22.24
0.04
129.3500
5.75
0.04
3,000.0000
133.20
0.04
1,000.0000
44.38
0.04
2,805.1600
124.38
0.04
241.9500
10.72
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
1,024.9300
45.20
0.04
136,142.9500
5,990.29
0.04
1,000.0000
43.99
0.04
223.7600
9.83
0.04
9,563.4900
419.84
0.04
1,000.0000
43.88
0.04
227.9400
10.00
0.04
5,608.9600
245.67
0.04
241.9500
10.59
0.04
64,504.7000
2,823.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
805.8100
35.17
0.04
26,199.8400
1,142.84
0.04
232.3200
10.12
0.04
268.0900
11.66
0.04
1,000.0000
43.38
0.04
241.9500
10.46
0.04
266.1400
11.50
0.04
8,133.0900
351.35
0.04
42,302.5700
1,819.01
0.04
16,453.8800
707.35
0.04
293.8700
12.61
0.04
1,000.0000
42.88
0.04
15,122.6100
646.79
0.04
241.9500
10.34
0.04
117.1000
5.00
0.04
7,874.6800
335.30
0.04
232.3200
9.88
0.04
403.1700
17.13
0.04
161.6200
6.85
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
429.0000
18.16
0.04
2,000.0000
84.60
0.04
241.9500
10.21
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
200.0000
8.40
0.04
600.0000
25.21
0.04
21,166.5900
889.00
0.04
1,123.6400
47.18
0.04
12,474.2000
523.54
0.04
6,951.2900
291.26
0.04
123.6400
5.18
0.04
1,000.0000
41.88
0.04
238.8300
10.00
0.04
123.6400
5.17
0.04
3,521.6200
146.96
0.04
241.9500
10.09
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
963.6500
40.12
0.04
123.6400
5.14
0.04
1,143.5700
47.46
0.04
123.6400
5.13
0.04
232.3200
9.63
0.04
123.6400
5.12
0.04
1,256.6900
52.00
0.04
5,102.7800
210.23
0.04
500.0000
20.59
0.04
859.4700
35.33
0.04
178.8800
7.35
0.04
17,171.8200
704.04
0.04
13,566.0300
556.07
0.04
1,000.0000
40.88
0.04
5,317.7600
216.96
0.04
706.7300
28.78
0.04
241.9500
9.85
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
348.1400
14.10
0.04
29,970.0000
1,211.69
0.04
1,232.3200
49.76
0.04
241.9500
9.73
0.04
1,316.9300
52.81
0.04
76,613.7100
3,064.55
0.04
1,000.0000
39.99
0.04
200.0000
7.99
0.04
514.0500
20.51
0.04
1,126.6200
44.93
0.04
412.7900
16.46
0.04
496.0100
19.77
0.04
58,323.2100
2,321.26
0.04
241.9500
9.61
0.04
855.3000
33.96
0.04
1,265.6100
50.12
0.04
7,700.0000
304.77
0.04
8,604.5600
339.88
0.04
1,400.0000
55.29
0.04
249.2300
9.84
0.04
20,000.0000
789.00
0.04
1,000.0000
39.38
0.04
232.3200
9.13
0.04
271.5300
10.67
0.04
5,793.8300
227.41
0.04
185.7200
7.29
0.04
13,712.6100
537.53
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
18,142.6700
707.56
0.04
1,000.0000
38.99
0.04
131.1000
5.10
0.04
2,282.1000
88.73
0.04
2,155.3300
83.63
0.04
241.9500
9.38
0.04
258.0600
10.00
0.04
131.7800
5.10
0.04
5,332.7800
205.79
0.04
6,621.1600
254.91
0.04
1,506.6300
57.93
0.04
2,000.0000
76.80
0.04
1,000.0000
38.38
0.04
143.3700
5.50
0.04
241.9500
9.27
0.04
150.0000
5.74
0.04
232.3200
8.88
0.04
133.5000
5.10
0.04
4,132.9300
157.46
0.04
266,478.4800
10,126.18
0.04
1,000.0000
37.99
0.04
854.5600
32.39
0.04
16,256.4800
615.80
0.04
2,640.6100
100.00
0.04
241.9500
9.16
0.04
8,447.8000
317.64
0.04
13,338.7200
501.00
0.04
64,617.9700
2,423.82
0.04
133.8600
5.02
0.04
233.2400
8.74
0.04
168.4600
6.30
0.04
241.9500
9.05
0.04
1,000.0000
37.38
0.04
232.3200
8.64
0.04
259,331.3700
9,595.26
0.04
1,000.0000
36.99
0.04
241.9500
8.94
0.04
150.0000
5.54
0.04
1,000.0000
36.88
0.04
11,063.2500
407.68
0.04
364.7800
13.43
0.04
1,435.6600
52.86
0.04
136.9700
5.02
0.04
187,116.7300
6,848.47
0.04
2,058.2300
75.29
0.04
27,500.9700
1,003.79
0.04
1,000.0000
36.38
0.04
138.6700
5.02
0.04
232.3200
8.39
0.04
241.9500
8.72
0.04
72,312.8900
2,603.26
0.04
180.9100
6.50
0.04
1,000.0000
35.88
0.04
200.7400
7.18
0.04
241.9500
8.62
0.04
342.1400
12.15
0.04
5,773.6700
204.62
0.04
1,282.6400
45.38
0.04
200.7400
7.08
0.04
241.9500
8.52
0.04
5,624.8300
197.54
0.04
232.3200
8.14
0.04
942.8900
33.00
0.03
2,862.0400
100.00
0.03
1,000.0000
34.88
0.03
241.9500
8.41
0.03
200.7400
6.98
0.03
253.0200
8.74
0.03
30,482.5500
1,051.65
0.03
182.4500
6.29
0.03
147.9100
5.10
0.03
1,000.0000
34.38
0.03
241.9500
8.31
0.03
200.7400
6.88
0.03
62,752.8800
2,133.60
0.03
232.3200
7.89
0.03
11,538.5900
391.85
0.03
241.9500
8.21
0.03
3,717.9300
126.04
0.03
1,000.0000
33.88
0.03
200.7400
6.77
0.03
148.9600
5.02
0.03
241.9500
8.11
0.03
529.6900
17.74
0.03
297.8300
9.97
0.03
3,349.0700
111.99
0.03
1,299.5800
43.38
0.03
34,108.0200
1,135.80
0.03
351.7100
11.69
0.03
263.5400
8.74
0.03
241.9500
8.02
0.03
2,757.2400
90.99
0.03
232.3200
7.64
0.03
2,231.2500
73.36
0.03
598.9000
19.67
0.03
200.7400
6.57
0.03
241.9500
7.92
0.03
3,132.6300
101.90
0.03
539.8100
17.54
0.03
1,000.0000
32.38
0.03
241.9500
7.82
0.03
10,000.0000
322.90
0.03
200.7400
6.47
0.03
22,121.5800
707.89
0.03
241.9500
7.73
0.03
1,000.0000
31.88
0.03
10,966.8700
349.29
0.03
712.5200
22.69
0.03
232.3200
7.39
0.03
200.7400
6.37
0.03
20,000.0000
632.60
0.03
241.9500
7.64
0.03
550.5700
17.34
0.03
1,000.0000
31.38
0.03
200.7400
6.27
0.03
160.8900
5.02
0.03
241.9500
7.54
0.03
34,361.5300
1,065.21
0.03
45,870.2700
1,416.47
0.03
241.9500
7.45
0.03
232.3200
7.15
0.03
200.7400
6.17
0.03
121,506.8700
3,724.19
0.03
285.9500
8.74
0.03
501.2700
15.29
0.03
241.9500
7.36
0.03
1,000.0000
30.38
0.03
400.2200
12.13
0.03
99,231.7300
3,006.72
0.03
200.7400
6.07
0.03
241.9500
7.28
0.03
9,189.0400
275.67
0.03
10,024.0500
300.62
0.03
1,000.0000
29.88
0.03
400.0000
11.94
0.03
200.7400
5.97
0.03
241.9500
7.19
0.03
232.3200
6.90
0.03
344.5800
10.21
0.03
4,671.6800
137.81
0.03
107,893.5100
3,180.70
0.03
59,391.0200
1,746.10
0.03
1,000.0000
29.38
0.03
17,310.7700
508.24
0.03
241.9500
7.10
0.03
200.7400
5.87
0.03
1,343.3400
39.14
0.03
267.2900
7.78
0.03
1,235.2200
35.82
0.03
241.9500
7.01
0.03
500.0000
14.46
0.03
1,000.0000
28.88
0.03
11,018.3100
317.11
0.03
200.7400
5.77
0.03
241.9500
6.93
0.03
232.3200
6.65
0.03
1,789.1400
51.03
0.03
1,253.3700
35.72
0.03
1,000.0000
28.38
0.03
241.9500
6.85
0.03
200.7400
5.67
0.03
310.1900
8.74
0.03
2,556.5900
71.58
0.03
241.9500
6.76
0.03
1,000.0000
27.88
0.03
200.7400
5.57
0.03
435.2600
12.03
0.03
241.9500
6.68
0.03
232.3200
6.40
0.03
1,110.5500
30.54
0.03
1,000.0000
27.38
0.03
1,856.9900
50.70
0.03
241.9500
6.60
0.03
200.7400
5.47
0.03
323.1500
8.74
0.03
946.7100
25.56
0.03
20,928.2500
564.64
0.03
241.9500
6.52
0.03
1,086.5500
29.27
0.03
1,000.0000
26.88
0.03
1,163.0000
31.24
0.03
2,756.2800
73.95
0.03
200.7400
5.37
0.03
2,347.7200
62.73
0.03
241.9500
6.44
0.03
38,851.8100
1,029.57
0.03
21,470.9500
568.77
0.03
1,000.0000
26.38
0.03
309.9300
8.16
0.03
241.9500
6.37
0.03
200.7400
5.27
0.03
36,632.1400
961.23
0.03
1,096.3500
28.60
0.03
3,842.2900
99.90
0.03
336.5800
8.74
0.03
5,439.1400
140.98
0.03
1,000.0000
25.88
0.03
34,029.3800
880.00
0.03
46,125.1000
1,190.03
0.03
425.6000
10.85
0.03
232.3200
5.91
0.03
1,000.0000
25.38
0.03
541.2300
13.71
0.03
31,595.5700
800.00
0.03
401.9200
10.12
0.02
14,388.1900
359.56
0.02
3,481.1100
86.96
0.02
2,802.1200
69.94
0.02
350.4800
8.74
0.02
1,000.0000
24.88
0.02
34,085.6900
844.64
0.02
2,969.6200
73.41
0.02
1,000.0000
24.38
0.02
232.3200
5.66
0.02
71,148.7100
1,712.55
0.02
1,348.9900
32.44
0.02
16,697.7400
401.08
0.02
9,942.1700
238.61
0.02
89,449.6200
2,145.00
0.02
4,459.7900
106.90
0.02
5,771.8000
138.12
0.02
430.2900
10.27
0.02
1,301.5100
30.91
0.02
210.7100
5.00
0.02
211.2400
5.00
0.02
4,771.5300
112.85
0.02
220.0000
5.19
0.02
212.0500
5.00
0.02
2,701.3900
63.64
0.02
1,092.6500
25.73
0.02
24,703.3700
579.05
0.02
4,819.7900
112.83
0.02
220.0000
5.14
0.02
32,311.9100
754.16
0.02
4,842.7800
112.84
0.02
1,625.5800
37.84
0.02
6,780.7300
157.79
0.02
20,344.6600
472.81
0.02
13,060.5100
303.40
0.02
44,311.7500
1,028.03
0.02
759.8000
17.62
0.02
13,074.7400
302.94
0.02
13,094.7100
303.01
0.02
27,918.7600
645.76
0.02
17,544.6200
405.63
0.02
37,975.9100
877.62
0.02
17,552.2600
405.46
0.02
31,111.8800
718.37
0.02
58,533.9000
1,350.96
0.02
39,171.5200
903.69
0.02
48,284.3100
1,113.44
0.02
36,234.5400
835.21
0.02
29,082.0300
670.05
0.02
3,307.8600
76.18
0.02
16,356.9600
376.54
0.02
12,478.9900
287.14
0.02
666.0000
15.32
0.02
0.02
3,973.7200
91.32
0.02
5,628.1200
129.28
0.02
30,098.4100
691.06
0.02
21,511.8700
493.70
0.02
21,852.5400
501.30
0.02
22,517.8700
516.33
0.02
47,371.8200
1,085.76
0.02
22,860.1600
523.73
0.02
22,624.2300
518.09
0.02
22,548.5200
516.14
0.02
38,472.7500
880.26
0.02
20,851.6100
476.88
0.02
57,818.2500
1,321.73
0.02
97,999.6300
2,239.29
0.02
52,320.2800
1,195.00
0.02
47,993.6500
1,095.70
0.02
53,531.5800
1,221.59
0.02
20,939.6800
477.63
0.02
28,192.9500
642.80
0.02
26,115.4400
595.17
0.02
27,891.8400
635.38
0.02
38,091.7100
867.35
0.02
25,520.6800
580.85
0.02
20,175.9900
459.00
0.02
22,226.9800
505.44
0.02
20,718.1700
470.92
0.02
4,579.1500
104.04
0.02
17,725.9700
402.56
0.02
39,772.3500
902.83
0.02
9,477.6500
214.76
0.02
4,982.0300
112.84
0.02
13,606.4900
307.91
0.02
1,382.9300
31.23
0.02
22,192.6300
500.00
0.02
4,995.5100
111.00
0.02
225.4300
5.00
0.02
8,615.3800
190.83
0.02
225.9400
5.00
0.02
1,809.9500
40.00
0.02
453.7200
10.00
0.02
1,800.0000
39.60
0.02
454.9500
10.00
0.02
227.9000
5.00
0.02
228.1100
5.00
0.02
4,246.6400
92.58
0.02
50,505.0500
1,100.00
0.02
230.8500
5.00
0.02
2,240.0000
48.38
0.02
2,334.9200
50.34
0.02
234.9100
5.06
0.02
1,916.2700
41.20
0.02
51,546.3900
1,100.00
0.02
240.0000
5.11
0.02
4,710.3100
100.00
0.02
1,237.3200
26.12
0.02
499.0000
10.50
0.02
5,000.0000
105.20
0.02
58,884.7300
1,236.58
0.02
142,993.3200
3,000.00
0.02
238.5500
5.00
0.02
478.6900
10.00
0.02
569.8300
11.90
0.02
53,294.5700
1,100.00
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
4,878.0400
100.00
0.02
736.3700
15.00
0.02
4,918.8300
100.00
0.02
4,497.7900
90.81
0.02
618.0000
12.45
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
5,000.0000
100.20
0.02
7,496.2500
150.00
0.02
78,761.9000
1,575.24
0.02
768.8400
15.30
0.02
18,364.1700
363.24
0.02
1,000.0000
19.70
0.02
1,017.2900
20.00
0.02
357.4600
7.01
0.02
7,413.7300
144.57
0.02
3,000.0000
57.36
0.02
5,283.9200
100.50
0.02
2,631.5700
50.00
0.02
490.4600
9.00
0.02
3,000.0000
54.36
0.02
1,239.0000
22.39
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,770.3400
100.00
0.02
5,100.0000
87.52
0.02
3,000.0000
51.36
0.02
764.7000
13.00
0.02
3,000.0000
48.36
0.02
621.1100
10.00
0.02
56,294.1900
900.71
0.02
321.5100
5.08
0.02
1,980.2500
30.10
0.02
5,423.6200
81.95
0.02
7,765.6600
116.48
0.01
10,345.0000
150.00
0.01
500.0000
7.04
0.01
372.8000
5.10
0.01
447.7600
6.00
0.01
1,512.8500
20.00
0.01
2,286.5800
30.00
0.01
6,565.1700
86.00
0.01
3,315.9100
43.14
0.01
9,238.4700
120.10
0.01
2,320.1800
30.00
0.01
6,266.6600
80.84
0.01
2,329.1900
30.00
0.01
2,347.4100
30.00
0.01
2,367.7900
30.00
0.01
3,184.7100
40.00
0.01
3,212.8500
40.00
0.01
4,051.8600
50.00
0.01
3,270.6400
40.00
0.01
3,278.6800
40.00
0.01
3,300.3300
40.00
0.01
3,330.5500
40.00
0.01
14,676.6600
176.12
0.01
3,355.7000
40.00
0.01
89,328.0700
1,053.18
0.01
60,000.0000
700.80
0.01
4,284.4900
50.00
0.01
4,325.2500
50.00
0.01
4,366.8100
50.00
0.01
4,389.8100
50.00
Recent Trades
Price
Size
Time
0.0228
221.9000
14:36:12
0.0228
3,286.1400
14:36:14
0.0229
223.3000
14:36:14
0.0229
223.3000
14:36:14
0.0229
223.3000
14:36:14
0.0229
0.7200
14:36:14
0.0228
223.3000
14:36:33
0.0228
223.3000
14:36:33
0.0228
222.6000
14:36:33
0.0228
0.7000
14:36:46
0.0228
223.4000
14:36:46
0.0228
222.6000
14:36:46
0.0228
223.4000
14:36:59
0.0228
223.4000
14:36:59
0.0228
221.9000
14:36:59
0.0228
223.4900
14:37:11
0.0228
223.4900
14:37:11
0.0228
221.9200
14:37:11
0.0228
1.5700
14:37:24
0.0228
223.5900
14:37:24
0.0228
222.5400
14:37:24
0.0228
1.0500
14:37:37
0.0228
223.5900
14:37:37
0.0228
222.6600
14:37:37
0.0228
223.5900
14:37:50
0.0228
223.5900
14:37:50
0.0228
222.5200
14:37:50
0.0228
223.4000
14:38:02
0.0228
223.4000
14:38:02
0.0228
223.0000
14:38:02
0.0229
1,092.0000
14:38:10
0.0230
2,183.0000
14:39:05
0.0230
1,090.0000
14:39:05
0.0230
11,060.6100
14:39:09
0.0230
222.2300
14:39:31
0.0230
222.2300
14:39:31
0.0230
222.2300
14:39:31
0.0229
222.2300
14:39:32
0.0229
222.2300
14:39:32
0.0229
221.7400
14:39:32
0.0229
0.4900
14:39:33
0.0230
15,000.0000
14:39:51
0.0230
2,579.8000
14:39:51
0.0230
1,420.2000
14:39:51
0.0230
2,975.0000
14:39:51
0.0230
12,000.0000
14:39:57
0.0230
11,573.4500
14:40:13
0.0230
3,426.5500
14:40:13
0.0230
3,000.0000
14:40:13
0.0230
1,859.1800
14:40:13
0.0230
10,140.8200
14:40:13
0.0230
4,000.0000
14:40:13
0.0230
3,382.0000
14:40:13
0.0230
2,740.0000
14:40:13
0.0230
1,043.6000
14:40:49
0.0230
7,982.3500
14:40:54
0.0230
1,043.2000
14:40:54
0.0230
4,930.8500
14:40:54
0.0230
3,092.0000
14:40:54
0.0230
3,000.0000
14:40:54
0.0230
12,000.0000
14:40:54
0.0230
4,000.0000
14:40:54
0.0230
18,000.0000
14:40:54
0.0230
221.6500
14:41:17
0.0230
221.6500
14:41:17
0.0230
221.6500
14:41:17
0.0230
221.7400
14:41:20
0.0230
221.7400
14:41:20
0.0230
221.2200
14:41:20
0.0230
0.5200
14:41:20
0.0230
221.7400
14:42:02
0.0230
221.8400
14:42:52
0.0230
221.8400
14:42:52
0.0230
221.8400
14:42:52
0.0230
221.7400
14:42:52
0.0230
221.7400
14:42:52
0.0230
221.7400
14:42:52
0.0230
4,912.1200
14:43:00
0.0230
6,851.6800
14:43:00
0.0230
221.9400
14:43:00
0.0230
221.9400
14:43:00
0.0230
221.9400
14:43:00
0.0229
222.2300
14:43:30
0.0229
221.6000
14:43:38
0.0229
222.3200
14:44:11
0.0229
222.3200
14:44:11
0.0229
220.6600
14:44:11
0.0229
869.5000
14:45:33
0.0230
222.2300
14:45:35
0.0230
222.2300
14:45:35
0.0230
222.2300
14:45:35
0.0230
1,696.2000
14:46:17
0.0229
2.3300
14:46:54
0.0229
2,745.8000
14:47:07
0.0229
2,177.0300
14:47:07
0.0229
1,484.9000
14:49:26
0.0230
221.9400
14:50:25
0.0230
221.9400
14:50:25
0.0230
221.9400
14:50:25
0.0230
1,585.3200
14:50:25