English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0395
Open
0.04280000
Low
0.03650000
High
0.04330000
Vol
23,423,508
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
1,724.1800
197.07
0.11
88.5900
10.10
0.11
1,428.5700
162.71
0.11
1,852.8300
210.11
0.11
83.4700
9.44
0.11
6,526.7100
734.25
0.11
2,981.7300
335.15
0.11
250.0000
28.05
0.11
125.0000
14.01
0.11
7,699.2500
862.32
0.11
139.0100
15.56
0.11
83.4700
9.29
0.11
6,901.7300
766.78
0.11
2,707.1800
300.50
0.11
171.3800
18.87
0.11
318,595.0100
35,045.45
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
45,922.9200
5,005.60
0.11
7,265.4200
790.48
0.11
255.3800
27.58
0.11
648.3700
69.96
0.11
264.0300
28.44
0.11
1,979.3700
212.39
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
2,113.1600
224.21
0.11
15,079.2300
1,598.40
0.11
3,460.2400
364.02
0.11
16,112.3100
1,691.79
0.10
203.0200
21.30
0.10
217.7300
22.77
0.10
377.1100
39.22
0.10
207.0400
21.51
0.10
136.0300
14.12
0.10
56.4100
5.85
0.10
526.6500
54.51
0.10
140,682.8100
14,490.33
0.10
431.1600
44.28
0.10
170,000.0000
17,425.00
0.10
50.0000
5.12
0.10
2,096.7000
213.86
0.10
740,636.0300
75,470.81
0.10
83.4700
8.47
0.10
608.2400
61.68
0.10
204.5500
20.70
0.10
272.5700
27.53
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,328.6100
233.33
0.10
1,164.0800
116.52
0.10
146,786.5900
14,678.66
0.10
1,702.8000
170.11
0.10
5,195.4000
518.50
0.10
2,207.4300
220.08
0.10
304.0200
30.25
0.10
1,099.8200
109.21
0.10
38,375.3400
3,799.16
0.10
53.1900
5.26
0.10
95.8700
9.46
0.10
111.0000
10.94
0.10
521.3500
51.35
0.10
83.4700
8.21
0.10
63,799.3900
6,252.34
0.10
4,722.3100
462.31
0.10
214.7200
21.00
0.10
2,072.6400
202.08
0.10
65.0000
6.33
0.10
2,116.5200
205.30
0.10
148.3400
14.37
0.10
518.0000
50.09
0.10
3,947.4600
380.14
0.10
457.0100
43.92
0.10
1,473.8700
141.49
0.10
10,852.8600
1,039.70
0.10
416.1100
39.74
0.10
83.4700
7.96
0.10
191.5400
18.25
0.10
1,158.0600
110.25
0.10
2,930.9900
278.44
0.09
8,471.9100
803.98
0.09
134.6900
12.77
0.09
30,098.6400
2,850.34
0.09
53.0000
5.01
0.09
3,289.3000
310.84
0.09
424.7000
40.01
0.09
2,489.6000
234.27
0.09
434.0400
40.80
0.09
1,000,083.4700
93,907.84
0.09
984.5300
92.25
0.09
57.6900
5.40
0.09
270.6800
25.31
0.09
64.3000
6.00
0.09
701.7700
65.26
0.09
2,261.6900
210.11
0.09
569.1200
52.64
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
6,094.6900
560.71
0.09
300.0000
27.33
0.09
4,700.0900
427.71
0.09
56.0000
5.07
0.09
55.7900
5.05
0.09
56.4100
5.10
0.09
55.4900
5.01
0.09
61.6500
5.55
0.09
336,749.6800
30,307.47
0.09
83.4700
7.48
0.09
67.7900
6.05
0.09
94,669.7900
8,425.61
0.09
64.8700
5.77
0.09
111,332.9300
9,886.36
0.09
158.0000
14.01
0.09
1,093.0000
96.73
0.09
83.4700
7.37
0.09
82.4200
7.27
0.09
9,487.2300
834.88
0.09
68.2500
6.00
0.09
6,203.2200
544.64
0.09
473.3300
41.46
0.09
375,100.4000
32,821.29
0.09
105.2600
9.20
0.09
30,046.2400
2,614.02
0.09
83.4700
7.25
0.09
509.6500
44.19
0.09
354.5000
30.70
0.09
181.7400
15.68
0.09
2,440.3100
210.11
0.09
22,960.3600
1,974.59
0.09
70.0000
6.01
0.09
143.4700
12.28
0.09
11,883.1500
1,016.01
0.09
659.7800
56.35
0.09
1,520.2100
129.52
0.09
12,489.8600
1,061.64
0.08
10,000.0000
849.00
0.08
197,507.2100
16,748.61
0.08
119.0000
10.07
0.08
14,003.2500
1,183.27
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
4,903.5300
412.88
0.08
1,204.3000
101.16
0.08
65.5500
5.50
0.08
82.4200
6.91
0.08
14,847.5300
1,242.74
0.08
3,071.9600
255.28
0.08
33,703.4400
2,797.39
0.08
74.3200
6.16
0.08
396.2800
32.81
0.08
223.9000
18.52
0.08
2,923.7100
241.50
0.08
2,903.4100
239.53
0.08
98.3000
8.10
0.08
1,692.3000
139.28
0.08
122.2900
10.05
0.08
602.3600
49.45
0.08
1,159.5500
95.08
0.08
62.0000
5.08
0.08
363.9100
29.73
0.08
31,584.7900
2,577.32
0.08
200,092.6300
16,307.55
0.08
615.7600
50.00
0.08
65.3500
5.30
0.08
55,019.9900
4,456.62
0.08
51,528.4000
4,163.49
0.08
126.7600
10.23
0.08
558.5000
45.02
0.08
221.2900
17.79
0.08
174,930.0200
13,994.40
0.08
74.3200
5.94
0.08
13,817.9300
1,101.29
0.08
134.0900
10.67
0.08
1,000.0000
79.50
0.08
7,239.1200
574.79
0.08
4,167.4500
330.48
0.08
83.4700
6.61
0.08
395.1100
31.21
0.08
541.6000
42.73
0.08
1,871.9900
147.51
0.08
762.8800
59.96
0.08
1,986.8300
155.97
0.08
1,366.6100
107.14
0.08
64.1000
5.01
0.08
16,985.8400
1,324.90
0.08
126.7500
9.87
0.08
14,425.0100
1,120.82
0.08
264.5500
20.50
0.08
126.7500
9.79
0.08
823.6700
63.42
0.08
705.9400
54.29
0.08
390.9200
30.02
0.08
3,522.0700
270.14
0.08
126.7500
9.71
0.08
10,000.0000
761.00
0.08
657.1500
49.94
0.08
396.8400
30.12
0.08
470.4700
35.57
0.08
195.9500
14.74
0.08
1,392.7500
104.60
0.08
56,219.3400
4,216.45
0.07
70.0000
5.24
0.07
1,000.0000
74.80
0.07
222.6700
16.61
0.07
83.4700
6.22
0.07
316.5300
23.55
0.07
274.7200
20.38
0.07
270.1000
20.01
0.07
102,018.7200
7,549.39
0.07
126.7500
9.37
0.07
683.3000
50.43
0.07
263.0000
19.38
0.07
267.7200
19.65
0.07
491.5100
36.03
0.07
10,000.0000
732.00
0.07
377.4900
27.59
0.07
1,156.8500
84.45
0.07
24,745.6000
1,803.95
0.07
209.1700
15.21
0.07
5,485.2200
397.68
0.07
521.1900
37.68
0.07
83.4700
6.03
0.07
216.7500
15.63
0.07
45,769.6200
3,295.41
0.07
2,339.0700
168.18
0.07
3,762.4300
270.14
0.07
515.0000
36.93
0.07
677.7900
48.39
0.07
170,276.9000
12,123.72
0.07
603.0600
42.88
0.07
38,025.5100
2,699.81
0.07
276.7500
19.59
0.07
207.6000
14.68
0.07
155.6000
10.99
0.07
714.1700
50.35
0.07
10,000.0000
703.00
0.07
126.7500
8.90
0.07
78,429.0200
5,490.03
0.07
2,348.1200
164.13
0.07
109.0900
7.61
0.07
452.4000
31.49
0.07
1,958.5200
136.12
0.07
142.6700
9.89
0.07
2,994.4000
207.21
0.07
95,003.8100
6,555.26
0.07
700.7700
48.28
0.07
1,734.3800
119.33
0.07
524.7800
36.00
0.07
73.3800
5.03
0.07
126.7500
8.67
0.07
604.9600
41.32
0.07
1,660.3700
113.24
0.07
207.2000
14.11
0.07
1,589.2200
108.07
0.07
83.4700
5.67
0.07
1,259.3400
85.38
0.07
2,673.6400
181.01
0.07
101.6900
6.84
0.07
10,253.4200
689.03
0.07
409.5900
27.48
0.07
20,438.6100
1,369.39
0.07
1,090.9400
72.98
0.07
532.1300
35.55
0.07
2,519.7600
167.82
0.07
214.5000
14.26
0.07
473.5700
31.40
0.07
126.7500
8.38
0.07
8,739.3600
576.80
0.07
3,641.3700
239.60
0.07
19,065.8600
1,252.63
0.07
157.7700
10.35
0.07
126,734.3800
8,301.10
0.07
3,119.7000
204.03
0.07
6,435.0900
420.21
0.07
216,127.4800
14,048.29
0.06
352.0200
22.85
0.06
7,603.6900
492.72
0.06
4,334.6900
280.02
0.06
77,574.9200
5,003.58
0.06
126.7500
8.16
0.06
1,308.1900
83.99
0.06
91.1300
5.84
0.06
63,851.0600
4,086.47
0.06
684.0200
43.71
0.06
3,019.6800
192.66
0.06
55,195.5200
3,510.44
0.06
185.5000
11.78
0.06
1,788.5000
113.39
0.06
4,171.9100
264.08
0.06
6,178.4400
390.48
0.06
24,782.2500
1,561.28
0.06
130.9700
8.24
0.06
83.4700
5.24
0.06
1,790.3400
112.25
0.06
662.9200
41.50
0.06
4,650.9900
290.69
0.06
618.5600
38.54
0.06
661.7500
41.16
0.06
4,350.1200
270.14
0.06
44,373.0800
2,751.13
0.06
210.1400
12.99
0.06
126.7500
7.81
0.06
10,000.0000
614.00
0.06
802.5700
49.04
0.06
349.6500
21.33
0.06
210.1400
12.80
0.06
4,923.7600
299.36
0.06
107.6700
6.54
0.06
126.7500
7.68
0.06
390.3000
23.57
0.06
234.3000
14.13
0.06
6,051.6000
364.31
0.06
126.7500
7.62
0.06
82,304.4000
4,938.26
0.06
59,405.1900
3,558.37
0.06
1,033.0500
61.78
0.06
4,172.7400
249.11
0.06
553.9100
33.01
0.06
4,514.7900
268.63
0.06
1,016.4900
60.38
0.06
125.3200
7.43
0.06
78,574.7100
4,635.91
0.06
1,637.9000
96.47
0.06
5,033.9700
296.00
0.06
10,000.0000
587.00
0.06
508.6100
29.80
0.06
1,622.7000
94.93
0.06
166.0000
9.66
0.06
1,004.5200
58.36
0.06
89,577.7300
5,195.51
0.06
242,901.5100
14,064.00
0.06
2,382.7200
137.72
0.06
8,083.6100
466.42
0.06
193.5000
11.15
0.06
26,628.3700
1,531.13
0.06
4,806.7100
275.42
0.06
251.9900
14.41
0.06
541.7700
30.94
0.06
104,744.7500
5,970.45
0.06
43,492.1800
2,474.71
0.06
1,185.4400
67.21
0.06
5,467.8000
309.48
0.06
10,923.0100
617.15
0.06
12,402.2000
698.24
0.06
10,000.0000
562.00
0.06
2,567.7800
143.80
0.06
3,042.5500
170.08
0.06
224.6000
12.53
0.06
5,369.9400
298.57
0.06
6,616.3300
367.21
0.06
14,849.9500
822.69
0.06
4,383.3600
241.96
0.06
252.0700
13.89
0.06
49,355.7600
2,714.57
0.05
28,145.8900
1,545.21
0.05
5,965.9000
326.93
0.05
15,955.9000
872.79
0.05
5,196.7700
283.74
0.05
58,927.2100
3,211.53
0.05
1,803.5100
98.11
0.05
1,122.6200
60.96
0.05
11,532.7300
625.07
0.05
2,445.9700
132.33
0.05
47,855.7000
2,584.21
0.05
3,958.5100
213.36
0.05
4,646.8400
250.00
0.05
1,265.3700
67.95
0.05
10,126.6700
542.79
0.05
234.3000
12.54
0.05
111.2700
5.94
0.05
413.0600
22.02
0.05
126.7500
6.74
0.05
6,187.6300
328.56
0.05
26,253.1600
1,391.42
0.05
765.8300
40.51
0.05
7,143.1900
376.45
0.05
234.3000
12.32
0.05
7,177.2700
376.81
0.05
5,686.2700
297.96
0.05
18,280.6000
956.08
0.05
14,621.9600
763.27
0.05
938.4500
48.89
0.05
9,999.3700
519.97
0.05
15,297.3300
793.93
0.05
676.8100
35.06
0.05
1,747.9800
90.37
0.05
1,266.1600
65.33
0.05
105.1000
5.41
0.05
126.7500
6.51
0.05
1,124.5600
57.69
0.05
7,098.6400
362.74
0.05
5,950.7700
303.49
0.05
1,711.7400
87.13
0.05
7,982.8700
405.53
0.05
10,102.2500
512.18
0.05
111.2700
5.63
0.05
1,083.3800
54.71
0.05
199.2000
10.04
0.05
1,103.7800
55.52
0.05
361.0500
18.09
0.05
35,189.2600
1,759.46
0.05
230.3900
11.50
0.05
1,362.3100
67.57
0.05
3,595.6800
177.99
0.05
1,491.7900
73.69
0.05
3,518.8500
173.48
0.05
5,300.4200
260.78
0.05
814.6600
40.00
0.05
20,516.1200
1,005.29
0.05
9,660.9600
472.42
0.05
25,501.2600
1,244.46
0.05
71,181.0000
3,466.51
0.05
10,893.2400
529.41
0.05
31,104.3600
1,508.56
0.05
1,400.0900
67.76
0.05
371.7500
17.96
0.05
375.3200
18.09
0.05
1,451.8900
69.84
0.05
127,935.3200
6,140.90
0.05
5,818.5300
278.71
0.05
2,517.5000
120.34
0.05
503.5400
24.02
0.05
1,663.1800
79.17
0.05
1,051.2600
49.93
0.05
1,431.1600
67.84
0.05
2,532.1900
119.77
0.05
247.3700
11.68
0.05
126.7500
5.97
0.05
55,250.2000
2,596.76
0.05
5,751.1000
269.15
0.05
361.0500
16.86
0.05
3,996.5200
186.24
0.05
2,418.8800
112.48
0.05
760.5700
35.29
0.05
253.4200
11.73
0.05
4,553.1600
210.36
0.05
226.0000
10.42
0.05
69,314.1500
3,188.45
0.05
2,752.1200
126.32
0.05
6,672.6700
305.61
0.05
1,204.9900
55.07
0.05
11,333.3500
516.80
0.05
26,957.1900
1,226.55
0.05
1,822.7700
82.75
0.05
6,740.2200
305.33
0.05
1,352.0100
61.11
0.05
1,124.7500
50.73
0.05
23,391.4000
1,052.61
0.04
47,985.5900
2,154.55
0.04
1,678.5800
75.20
0.04
1,823.2000
81.50
0.04
1,523.7600
67.96
0.04
136,722.0700
6,084.13
0.04
2,767.9000
122.89
0.04
2,465.6100
109.23
0.04
1,213.3400
53.63
0.04
2,567.1700
113.21
0.04
20,267.8400
891.78
0.04
5,326.7200
233.84
0.04
1,647.9000
72.18
0.04
497.4700
21.69
0.04
229.8800
10.00
0.04
246.0200
10.68
0.04
247.4500
10.69
0.04
8,343.9500
358.79
0.04
22,307.9700
957.01
0.04
373.6100
15.99
0.04
371.9900
15.88
0.04
1,547.8400
65.94
0.04
126.7500
5.39
0.04
2,067.3500
87.66
0.04
120.7000
5.09
0.04
126.7500
5.34
0.04
5,614.5000
235.81
0.04
126.4900
5.30
0.04
126.6700
5.29
0.04
18,222.2800
759.87
0.04
1,109.7400
46.17
0.04
3,878.4600
160.96
0.04
126.7500
5.25
0.04
4,691.4300
193.76
0.04
4,486.8800
184.86
0.04
128.4700
5.28
0.04
782.8000
32.09
0.04
3,751.2900
153.43
0.04
15,667.1800
639.22
0.04
61,309.8900
2,495.31
0.04
1,186.7900
48.18
0.04
49,829.4700
2,018.09
0.04
3,305.5000
133.54
0.04
6,531.9600
263.24
0.04
30,641.8700
1,231.80
0.04
11,816.7600
473.85
0.04
17,748.9400
709.96
0.04
30,832.2800
1,230.21
0.04
155,910.0800
6,205.22
0.04
144,340.2200
5,730.31
0.04
129,597.2800
5,132.05
0.04
0.04
12,024.5000
474.97
0.04
165,792.7300
6,532.23
0.04
192,925.9500
7,581.99
0.04
151,573.3200
5,941.67
0.04
276,512.4900
10,811.64
0.04
38,020.9800
1,482.82
0.04
18,157.9100
706.34
0.04
13,238.3300
513.65
0.04
12,820.7500
496.16
0.04
12,821.0900
494.89
0.04
16,469.3400
634.07
0.04
13,784.8400
529.34
0.04
12,956.5800
496.24
0.04
13,233.6400
505.53
0.04
13,087.9000
498.65
0.04
14,458.6400
549.43
0.04
13,061.8700
495.04
0.04
13,377.0600
505.65
0.04
10,964.9300
413.38
0.04
11,230.9200
422.28
0.04
12,249.5100
459.36
0.04
1,827.0800
68.15
0.04
160.0500
5.95
0.04
1,548.5200
57.45
0.04
270,270.2700
10,000.00
0.04
160.0500
5.89
0.04
427.9800
15.71
0.04
760.2800
27.83
0.04
25,095.5100
915.99
0.04
9,990.2600
363.65
0.04
1,128.4200
40.96
0.04
1,127.6200
40.71
0.04
8,059.6000
290.15
0.04
139.5500
5.01
0.04
3,347.6000
119.51
0.04
303.3000
10.80
0.04
100,552.0100
3,569.60
0.04
616.0400
21.81
0.04
935.4300
33.02
0.04
1,144.1600
40.27
0.04
1,560.9300
54.79
0.04
1,453,488.0100
50,872.08
0.03
143.5500
5.01
0.03
160.0500
5.57
0.03
289.0100
10.00
0.03
4,437.8500
153.11
0.03
160.0500
5.51
0.03
606.6100
20.81
0.03
175.9500
6.00
0.03
1,336.5100
45.44
0.03
160.0500
5.38
0.03
3,435.9900
115.11
0.03
600.6000
20.00
0.03
160.0500
5.31
0.03
879.4900
29.11
0.03
4,152.2600
137.02
0.03
10,693.3300
351.81
0.03
160.0500
5.25
0.03
156.9200
5.10
0.03
160.0500
5.19
0.03
249.2200
8.00
0.03
73,464.8300
2,350.87
0.03
326.7800
10.42
0.03
495.4900
15.71
0.03
161.9000
5.10
0.03
500.0000
15.65
0.03
1,340.1400
41.68
0.03
4,808.2400
149.06
0.03
323.6200
10.00
0.03
1,004.1000
30.93
0.03
462.2900
14.10
0.03
467.1900
14.11
0.03
10,810.1300
325.38
0.03
130,212.3400
3,906.37
0.03
217.1900
6.47
0.03
3,378.4200
100.00
0.03
176.8700
5.20
0.03
54,413.7900
1,578.00
0.03
389.0500
11.17
0.03
707.1400
19.80
0.03
6,046.8400
166.89
0.03
7,462.6800
200.00
0.03
39,706.0100
1,032.36
0.03
222.5000
5.63
0.03
765.8200
19.22
0.03
42,651.3600
1,066.28
0.02
226.3300
5.50
0.02
5,202.0100
124.85
0.02
427.4200
10.00
0.02
730.8100
16.81
0.02
454.5400
10.00
0.02
1,994.1000
43.67
0.02
333.4400
7.00
0.02
34,939.8600
726.75
0.02
290.8800
5.93
0.02
3,960.0000
79.20
0.02
288.6100
5.63
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
Recent Trades
Price
Size
Time
0.0399
128.1500
15:21:41
0.0399
3,850.6800
15:21:41
0.0399
438.5900
15:21:45
0.0399
127.8200
15:21:53
0.0399
127.8200
15:21:53
0.0399
127.8200
15:21:53
0.0399
300.6700
15:21:53
0.0400
128.4700
15:21:55
0.0400
160.0500
15:21:55
0.0400
1,500.9000
15:21:55
0.0400
7,174.5600
15:21:55
0.0400
3,551.6600
15:21:55
0.0399
3,850.6800
15:23:02
0.0399
7,149.4700
15:23:02
0.0399
3,578.1300
15:23:05
0.0399
202.8200
15:23:11
0.0398
3,850.6800
15:27:47
0.0398
5,399.9000
15:27:47
0.0398
128.1500
15:27:47
0.0398
128.1500
15:27:47
0.0398
128.1500
15:27:47
0.0398
608.0000
15:28:53
0.0398
1,216.0000
15:29:52
0.0398
2,634.6800
15:29:54
0.0397
3,033.7900
15:31:22
0.0396
331.6400
15:31:55
0.0396
360.2000
15:31:55
0.0396
368.8200
15:31:55
0.0396
333.0400
15:31:55
0.0396
291.7600
15:31:55
0.0397
3,850.6800
15:32:44
0.0396
2,601.1900
15:34:57
0.0396
27,885.0000
15:34:58
0.0396
27,885.0000
15:35:02
0.0396
27,885.0000
15:35:03
0.0396
27,885.0000
15:35:06
0.0397
128.4700
15:35:31
0.0397
128.4700
15:35:31
0.0397
128.4700
15:35:31
0.0397
1,408.7200
15:35:31
0.0396
104,393.9700
15:35:31
0.0396
128.4700
15:35:31
0.0396
160.0500
15:35:31
0.0396
51,897.1900
15:35:31
0.0396
259.6300
15:35:31
0.0396
126.2800
15:35:31
0.0396
5,401.6600
15:35:31
0.0396
128.7900
15:35:31
0.0396
128.7900
15:35:31
0.0396
128.7900
15:35:31
0.0396
126.2800
15:36:32
0.0395
164.3300
15:37:11
0.0395
205.1200
15:37:20
0.0396
4,298.3500
15:37:35
0.0395
128.7900
15:37:53
0.0395
126.6000
15:37:53
0.0395
260.3700
15:37:53
0.0395
3,316.2000
15:37:53
0.0394
9.5400
15:38:10
0.0394
160.3700
15:38:10
0.0394
1,332.3700
15:38:42
0.0396
1,000.5200
15:39:30
0.0395
151.4500
15:41:06
0.0394
7,190.8800
15:43:08
0.0394
129.1200
15:43:08
0.0394
129.4500
15:43:08
0.0394
129.4500
15:43:08
0.0394
129.4500
15:43:08
0.0394
6,273.7600
15:43:08
0.0393
587.2700
15:43:08
0.0394
612.0000
15:43:15
0.0394
438.5900
15:43:16
0.0395
3,513.3800
15:44:24
0.0393
3,509.6300
15:47:13
0.0393
1,427.7700
15:47:13
0.0393
194.2500
15:47:45
0.0393
141.3900
15:47:45
0.0395
4,699.0000
15:50:37
0.0395
712.6400
15:50:37
0.0395
129.1200
15:50:37
0.0395
129.1200
15:50:37
0.0395
129.1200
15:50:37
0.0395
237.4300
15:50:37
0.0395
129.7800
15:50:37
0.0396
1,777.0700
15:50:37
0.0396
129.1200
15:50:37
0.0396
129.1200
15:50:37
0.0396
129.1200
15:50:37
0.0396
957.6600
15:50:37
0.0395
7,215.5300
15:50:38
0.0395
3,850.6800
15:53:23
0.0395
612.0000
15:55:09
0.0395
704.0000
15:55:09
0.0395
3,850.6800
15:55:35
0.0395
5,379.2400
15:55:35
0.0395
129.4500
15:55:35
0.0395
129.4500
15:55:35
0.0395
129.4500
15:55:35
0.0396
226.4100
15:56:01
0.0396
234.1500
15:56:01