English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0024
Open
0.00239600
Low
0.00220800
High
0.00241100
Vol
41,100,780
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
11,073.0000
104.09
0.01
4,355.0000
40.91
0.01
577.0000
5.42
0.01
2,012.0000
18.90
0.01
7,125.0000
66.59
0.01
1,101.0000
10.28
0.01
3,481.0000
32.44
0.01
577.0000
5.34
0.01
8,036.0000
74.33
0.01
15,562.0000
143.17
0.01
1,148.0000
10.50
0.01
577.0000
5.26
0.01
1,134.0000
10.28
0.01
3,481.0000
31.55
0.01
4,211.0000
37.92
0.01
11,394.0000
102.55
0.01
5,354.0000
48.05
0.01
17,110.0000
153.13
0.01
1,751.0000
15.58
0.01
1,129.0000
10.00
0.01
3,481.0000
30.77
0.01
1,168.0000
10.28
0.01
22,534.0000
198.30
0.01
3,074.0000
27.00
0.01
1,340.0000
11.73
0.01
8,000.0000
69.60
0.01
3,481.0000
30.18
0.01
11,988.0000
103.10
0.01
1,477.0000
12.68
0.01
1,203.0000
10.28
0.01
1,300.0000
11.07
0.01
5,675.0000
48.24
0.01
1,538.0000
13.01
0.01
3,481.0000
29.44
0.01
14,000.0000
117.60
0.01
716.0000
5.99
0.01
842.0000
7.05
0.01
7,125.0000
59.38
0.01
6,122.0000
50.94
0.01
1,239.0000
10.28
0.01
9,992.0000
82.43
0.01
3,481.0000
28.59
0.01
7,125.0000
58.27
0.01
27,784.0000
226.44
0.01
15,924.0000
129.75
0.01
30,986.0000
250.99
0.01
1,370.0000
11.07
0.01
1,276.0000
10.28
0.01
7,126.0000
57.16
0.01
22,912.0000
183.30
0.01
2,679.0000
21.43
0.01
78,407.0000
625.69
0.01
21,186.0000
166.95
0.01
1,315.0000
10.28
0.01
135,000.0000
1,053.00
0.01
3,310.0000
25.79
0.01
7,840.0000
61.07
0.01
1,297.0000
9.99
0.01
1,445.0000
11.07
0.01
3,236.0000
24.74
0.01
1,991.0000
15.13
0.01
1,354.0000
10.28
0.01
1,687.0000
12.76
0.01
27,122.0000
205.04
0.01
10,868.0000
82.02
0.01
1,952.0000
14.68
0.01
6,807.0000
51.09
0.01
18,557.0000
139.18
0.01
3,384.0000
25.35
0.01
48,930.0000
364.04
0.01
2,218.0000
16.42
0.01
800.0000
5.92
0.01
1,395.0000
10.28
0.01
1,612.0000
11.84
0.01
2,606.0000
19.09
0.01
3,227.0000
23.62
0.01
1,523.0000
11.07
0.01
3,227.0000
23.33
0.01
3,496.0000
25.17
0.01
1,437.0000
10.28
0.01
3,000.0000
21.38
0.01
1,639.0000
11.54
0.01
7,019.0000
49.13
0.01
2,146.0000
15.01
0.01
3,207.0000
22.40
0.01
1,101.0000
7.68
0.01
888.0000
6.17
0.01
1,141.0000
7.92
0.01
180,342.0000
1,244.36
0.01
1,604.0000
11.07
0.01
19,657.0000
134.45
0.01
3,480.0000
23.73
0.01
1,471.0000
10.00
0.01
915.0000
6.17
0.01
2,242.0000
15.08
0.01
2,269.0000
15.18
0.01
2,327.0000
15.38
0.01
1,841.0000
12.16
0.01
1,601.0000
10.57
0.01
942.0000
6.17
0.01
1,691.0000
11.07
0.01
1,535.0000
10.00
0.01
18,962.0000
123.25
0.01
137,785.0000
881.82
0.01
1,498.0000
9.57
0.01
970.0000
6.17
0.01
5,517.0000
35.02
0.01
904.0000
5.73
0.01
1,578.0000
10.00
0.01
52,324.0000
329.64
0.01
1,783.0000
11.07
0.01
31,744.0000
196.81
0.01
808.0000
5.00
0.01
999.0000
6.17
0.01
830.0000
5.10
0.01
10,584.0000
64.59
0.01
4,969.0000
29.93
0.01
287,746.0000
1,726.48
0.01
590,247.0000
3,540.89
0.01
1,029.0000
6.17
0.01
1,359.0000
8.13
0.01
1,282.0000
7.66
0.01
2,677.0000
15.97
0.01
36,866.0000
217.51
0.01
1,879.0000
11.07
0.01
13,181.0000
77.61
0.01
15,966.0000
93.98
0.01
21,560.0000
126.75
0.01
1,060.0000
6.17
0.01
1,641.0000
9.35
0.01
1,092.0000
6.17
0.01
61,056.0000
341.91
0.01
3,683.0000
20.60
0.01
1,600.0000
8.95
0.01
1,981.0000
11.07
0.01
3,638.0000
20.29
0.01
3,858.0000
21.34
0.01
7,303.0000
40.17
0.01
1,124.0000
6.16
0.01
19,169.0000
105.01
0.01
77,536.0000
418.69
0.01
1,600.0000
8.56
0.01
1,158.0000
6.17
0.01
4,274.0000
22.69
0.01
2,088.0000
11.07
0.01
13,678.0000
72.49
0.01
1,762.0000
9.31
0.01
1,085.0000
5.69
0.01
3,860.0000
20.18
0.01
100,000.0000
520.00
0.01
1,187.0000
6.14
0.01
1,193.0000
6.17
0.01
119,009.0000
601.00
0.01
2,199.0000
11.06
0.01
5,783.0000
29.06
0.01
1,229.0000
6.17
0.01
7,695.0000
38.55
0.01
53,437.0000
267.19
0.00
36,985.0000
184.48
0.00
2,285.0000
11.34
0.00
24,671.0000
122.37
0.00
1,836.0000
9.03
0.00
1,020.0000
5.00
0.00
6,224.0000
30.50
0.00
1,600.0000
7.82
0.00
1,266.0000
6.17
0.00
3,222.0000
15.55
0.00
102,299.0000
492.88
0.00
1,038.0000
5.00
0.00
2,318.0000
11.06
0.00
52,433.0000
250.21
0.00
1,304.0000
6.17
0.00
6,432.0000
30.23
0.00
39,960.0000
187.37
0.00
5,342.0000
25.00
0.00
5,482.0000
25.46
0.00
210,222.0000
966.60
0.00
1,343.0000
6.17
0.00
214,082.0000
982.21
0.00
221,091.0000
1,012.82
0.00
2,614.0000
11.97
0.00
197,363.0000
902.15
0.00
1,286.0000
5.88
0.00
226,506.0000
1,033.09
0.00
238,994.0000
1,086.94
0.00
219,255.0000
995.64
0.00
6,549.0000
29.67
0.00
220,261.0000
997.34
0.00
207,042.0000
936.45
0.00
221,863.0000
999.94
0.00
912,629.0000
4,106.83
0.00
17,455.0000
78.39
0.00
236,911.0000
1,063.02
0.00
1,635.0000
7.33
0.00
241,473.0000
1,081.56
0.00
217,946.0000
974.22
0.00
216,070.0000
963.67
0.00
1,384.0000
6.17
0.00
201,259.0000
896.01
0.00
2,564.0000
11.41
0.00
4,340.0000
19.30
0.00
1,245.0000
5.53
0.00
1,743.0000
7.74
0.00
226,918.0000
1,007.29
0.00
220,006.0000
974.19
0.00
207,681.0000
917.53
0.00
230,599.0000
1,016.48
0.00
216,774.0000
954.02
0.00
1,159.0000
5.10
0.00
222,509.0000
977.04
0.00
244,561.0000
1,071.18
0.00
2,328.0000
10.18
0.00
227,401.0000
993.51
0.00
211,800.0000
923.66
0.00
7,964.0000
34.70
0.00
252,361.0000
1,097.52
0.00
257,816.0000
1,118.92
0.00
231,461.0000
1,001.76
0.00
215,574.0000
931.50
0.00
151,245.0000
653.38
0.00
223,661.0000
964.65
0.00
216,355.0000
930.54
0.00
234,221.0000
1,003.87
0.00
214,892.0000
919.95
0.00
249,112.0000
1,062.96
0.00
241,793.0000
1,030.76
0.00
1,354.0000
5.75
0.00
242,891.0000
1,031.80
0.00
556,147.0000
2,359.73
0.00
240,216.0000
1,017.31
0.00
217,252.0000
918.54
0.00
243,440.0000
1,027.32
0.00
229,568.0000
965.79
0.00
1,468.0000
6.17
0.00
248,080.0000
1,042.18
0.00
3,958.0000
16.62
0.00
233,298.0000
977.29
0.00
1,600.0000
6.70
0.00
251,969.0000
1,053.73
0.00
11,921.0000
49.72
0.00
257,956.0000
1,075.68
0.00
229,718.0000
955.63
0.00
230,776.0000
957.03
0.00
282,561.0000
1,170.37
0.00
232,613.0000
960.46
0.00
226,393.0000
933.19
0.00
263,943.0000
1,085.33
0.00
243,328.0000
997.89
0.00
238,971.0000
976.91
0.00
247,223.0000
1,009.91
0.00
246,182.0000
1,002.21
0.00
226,978.0000
921.53
0.00
525.0000
2.13
0.00
249,791.0000
1,012.90
0.00
1,464.0000
5.92
0.00
235,973.0000
953.33
0.00
251,836.0000
1,014.40
0.00
242,000.0000
973.32
0.00
261,881.0000
1,049.62
0.00
70,255.0000
281.02
0.00
94,139.0000
376.46
0.00
248,115.0000
991.96
0.00
98,391.0000
393.07
0.00
240,585.0000
960.42
0.00
2,577.0000
10.27
0.00
256,033.0000
1,019.52
0.00
8,333.0000
33.05
0.00
275,588.0000
1,092.71
0.00
269,011.0000
1,064.21
0.00
228,249.0000
901.58
0.00
241,647.0000
951.85
0.00
256,841.0000
1,009.90
0.00
843,416.0000
3,309.56
0.00
266,746.0000
1,045.38
0.00
1,277.0000
5.00
0.00
255,356.0000
999.21
0.00
5,995.0000
23.40
0.00
260,585.0000
1,016.54
0.00
310,308.0000
1,210.20
0.00
257,429.0000
1,001.66
0.00
15,842.0000
61.63
0.00
851,939.0000
3,308.93
0.00
225,939.0000
876.64
0.00
272,494.0000
1,055.64
0.00
10,920.0000
42.26
0.00
258,866.0000
998.96
0.00
790,490.0000
3,044.97
0.00
246,185.0000
947.07
0.00
253,758.0000
974.43
0.00
238,144.0000
912.33
0.00
863,975.0000
3,300.38
0.00
273,892.0000
1,045.17
0.00
260,801.0000
993.39
0.00
595,436.0000
2,262.66
0.00
255,169.0000
969.39
0.00
846,248.0000
3,214.05
0.00
274,247.0000
1,039.67
0.00
270,458.0000
1,022.60
0.00
266,164.0000
1,003.44
0.00
272,633.0000
1,025.37
0.00
51,963.0000
195.28
0.00
921,357.0000
3,458.77
0.00
14,491.0000
54.34
0.00
250,359.0000
938.60
0.00
9,253.0000
34.68
0.00
269,836.0000
1,010.00
0.00
1,553.0000
5.81
0.00
297,323.0000
1,108.72
0.00
281,770.0000
1,049.03
0.00
352,656.0000
1,311.88
0.00
271,436.0000
1,007.03
0.00
895,407.0000
3,321.06
0.00
281,765.0000
1,042.81
0.00
961,797.0000
3,557.69
0.00
2,792.0000
10.32
0.00
1,880.0000
6.94
0.00
259,152.0000
956.27
0.00
1,971.0000
7.27
0.00
264,144.0000
971.79
0.00
1,361.0000
5.00
0.00
271,867.0000
997.75
0.00
290,059.0000
1,062.78
0.00
2,607.0000
9.53
0.00
929,925.0000
3,397.02
0.00
287,155.0000
1,048.12
0.00
270,076.0000
983.62
0.00
283,528.0000
1,029.21
0.00
923,674.0000
3,347.39
0.00
266,262.0000
964.40
0.00
302,055.0000
1,090.72
0.00
6,244.0000
22.54
0.00
3,040.0000
10.96
0.00
9,381.0000
33.82
0.00
3,196.0000
11.52
0.00
3,225.0000
11.62
0.00
3,166.0000
11.40
0.00
3,103.0000
11.17
0.00
85,472.0000
307.70
0.00
1,391.0000
5.00
0.00
58,072.0000
208.48
0.00
2,787.0000
10.00
0.00
289,970.0000
1,040.12
0.00
267,934.0000
955.99
0.00
288,581.0000
1,025.91
0.00
2,004.0000
7.12
0.00
35,537.0000
125.80
0.00
264,354.0000
935.28
0.00
41,739.0000
147.55
0.00
237,333.0000
837.79
0.00
279,641.0000
980.70
0.00
2,509,781.0000
8,784.23
0.00
311,712.0000
1,089.75
0.00
292,817.0000
1,022.81
0.00
839,490.0000
2,921.43
0.00
2,927.0000
10.16
0.00
5,754.0000
19.94
0.00
299,344.0000
1,036.63
0.00
1,513.0000
5.23
0.00
84,467.0000
292.17
0.00
194,152.0000
669.82
0.00
264,758.0000
912.89
0.00
286,984.0000
986.94
0.00
309,508.0000
1,061.61
0.00
1,600.0000
5.48
0.00
296,999.0000
1,011.58
0.00
831,758.0000
2,827.98
0.00
29,800.0000
101.26
0.00
25,819.0000
87.66
0.00
287,759.0000
975.22
0.00
6,122.0000
20.71
0.00
148,670.0000
502.50
0.00
309,570.0000
1,044.80
0.00
281,959.0000
947.10
0.00
11,952.0000
40.04
0.00
293,326.0000
980.88
0.00
328,297.0000
1,097.17
0.00
316,797.0000
1,051.45
0.00
287,605.0000
952.26
0.00
76,285.0000
252.43
0.00
1,666,743.0000
5,500.25
0.00
308,750.0000
1,017.02
0.00
278,489.0000
917.06
0.00
1,851.0000
6.09
0.00
275,769.0000
907.00
0.00
333,917.0000
1,097.59
0.00
319,439.0000
1,042.97
0.00
493,322.0000
1,605.76
0.00
8,289.0000
26.93
0.00
320,451.0000
1,039.54
0.00
3,276.0000
10.62
0.00
302,509.0000
979.83
0.00
3,247.0000
10.51
0.00
6,342.0000
20.52
0.00
318,242.0000
1,025.06
0.00
323,493.0000
1,037.77
0.00
4,111.0000
13.18
0.00
35,125.0000
112.51
0.00
104,073.0000
333.03
0.00
313,620.0000
1,002.64
0.00
1,568.0000
5.00
0.00
110,022.0000
350.53
0.00
303,588.0000
966.62
0.00
357,792.0000
1,135.99
0.00
315,371.0000
1,000.36
0.00
351,311.0000
1,107.33
0.00
327,648.0000
1,032.09
0.00
315,858.0000
989.90
0.00
341,841.0000
1,067.23
0.00
341,308.0000
1,063.17
0.00
336,416.0000
1,044.91
0.00
16,035.0000
49.77
0.00
9,073.0000
28.13
0.00
8,803.0000
27.23
0.00
339,016.0000
1,045.86
0.00
6,665.0000
20.55
0.00
330,357.0000
1,015.85
0.00
3,302.0000
10.15
0.00
16,376.0000
50.27
0.00
319,744.0000
977.14
0.00
3,959.0000
12.07
0.00
329,027.0000
1,001.23
0.00
346,190.0000
1,052.76
0.00
315,442.0000
955.16
0.00
39,774.0000
120.36
0.00
341,010.0000
1,025.76
0.00
39,988.0000
120.00
0.00
223,771.0000
671.31
0.00
14,894.0000
44.67
0.00
337,717.0000
1,010.45
0.00
355,209.0000
1,062.07
0.00
359,249.0000
1,072.72
0.00
1,684.0000
5.02
0.00
2,581.0000
7.67
0.00
1,689.0000
5.02
0.00
1,820.0000
5.40
0.00
388,197.0000
1,150.23
0.00
9,953.0000
29.38
0.00
8,658.0000
25.54
0.00
332,691.0000
980.11
0.00
17,213.0000
50.42
0.00
335,461.0000
976.53
0.00
9,039.0000
26.21
0.00
3,567.0000
10.30
0.00
340,912.0000
983.19
0.00
358,748.0000
1,028.17
0.00
382,764.0000
1,085.52
0.00
361,760.0000
1,014.01
0.00
5,293.0000
14.83
0.00
362,991.0000
1,012.38
0.00
410,249.0000
1,133.11
0.00
9,040.0000
24.85
0.00
12,489.0000
34.18
0.00
232,151.0000
634.47
0.00
6,504.0000
17.70
0.00
375,097.0000
1,012.76
0.00
124,597.0000
330.31
0.00
11,475.0000
30.26
0.00
577,050.0000
1,506.10
0.00
352,676.0000
917.31
0.00
53,380.0000
138.79
0.00
327,874.0000
850.18
0.00
25,175.0000
65.18
0.00
3,102.0000
7.91
0.00
20,000.0000
50.68
0.00
348,229.0000
876.49
0.00
254,947.0000
637.62
0.00
245,328.0000
609.39
0.00
2,577.0000
6.38
0.00
262,771.0000
649.04
0.00
3,888.0000
9.56
0.00
7,650.0000
18.78
0.00
245,591.0000
602.43
0.00
127,262.0000
310.77
0.00
284,900.0000
694.59
0.00
80,616.0000
196.30
0.00
12,269.0000
29.84
0.00
262,141.0000
635.17
0.00
12,320.0000
29.84
0.00
4,182.0000
10.11
0.00
10,597.0000
25.56
0.00
2,389,058.0000
5,755.24
0.00
1,037,023.0000
2,496.11
0.00
1,450,673.0000
3,487.42
0.00
1,455,875.0000
3,495.56
0.00
4,203.0000
10.08
0.00
5,388.0000
12.90
0.00
4,289.0000
10.26
0.00
369,966.0000
884.96
0.00
6,026.0000
14.40
0.00
5,273.0000
12.59
0.00
34,102.0000
81.30
0.00
6,213.0000
14.79
0.00
282,747.0000
672.94
0.00
21,656.0000
51.52
0.00
12,318.0000
29.29
0.00
5,238.0000
12.44
0.00
12,570.0000
29.84
0.00
5,542.0000
13.15
0.00
12,585.0000
29.84
0.00
9,679.0000
22.93
0.00
0.00
17,573.0000
41.51
0.00
5,764.0000
13.60
0.00
4,870.0000
11.48
0.00
4,535.0000
10.68
0.00
41,012.0000
96.50
0.00
5,906.0000
13.88
0.00
4,230.0000
9.93
0.00
88,430.0000
207.55
0.00
357,287.0000
838.20
0.00
6,025.0000
14.12
0.00
4,271.0000
10.00
0.00
27,680.0000
64.74
0.00
6,014.0000
14.06
0.00
12,767.0000
29.84
0.00
4,675.0000
10.92
0.00
2,753.0000
6.42
0.00
12,801.0000
29.84
0.00
33,086.0000
77.02
0.00
604,266.0000
1,406.13
0.00
3,598,240.0000
8,362.31
0.00
5,850.0000
13.55
0.00
68,617.0000
158.57
0.00
119,771.0000
275.47
0.00
2,193.0000
5.00
0.00
4,401.0000
10.00
0.00
127,195.0000
288.10
0.00
11,900.0000
26.94
0.00
2,226.0000
5.00
0.00
4,184.0000
9.33
0.00
45,454.0000
100.00
0.00
50,230.0000
109.20
0.00
456,588.0000
981.66
0.00
473,912.0000
1,013.70
0.00
483,981.0000
1,029.43
0.00
4,286.0000
9.10
0.00
505,247.0000
1,072.64
0.00
472,633.0000
997.73
0.00
485,093.0000
1,019.67
0.00
2,639.0000
5.52
0.00
500,518.0000
1,044.58
0.00
445,332.0000
928.07
0.00
17,500.0000
36.40
0.00
168,837.0000
350.00
0.00
459,207.0000
950.10
0.00
476,266.0000
980.16
0.00
538,402.0000
1,105.34
0.00
458,584.0000
935.97
0.00
536,253.0000
1,088.06
0.00
504,436.0000
1,018.96
0.00
49,603.0000
100.00
0.00
525,706.0000
1,057.72
0.00
300,535.0000
601.07
0.00
511,220.0000
1,020.40
0.00
532,651.0000
1,061.04
0.00
504,020.0000
995.94
0.00
6,015.0000
11.85
0.00
537,147.0000
1,057.11
0.00
521,968.0000
1,023.06
0.00
510,742.0000
994.93
0.00
541,440.0000
1,048.23
0.00
543,185.0000
1,045.63
0.00
527,297.0000
1,010.83
0.00
551,792.0000
1,054.47
0.00
10,526.0000
20.00
0.00
544,690.0000
1,034.37
0.00
516,161.0000
977.09
0.00
2,700.0000
5.10
0.00
576,106.0000
1,084.23
0.00
526,272.0000
984.13
0.00
555,203.0000
1,031.01
0.00
528,946.0000
980.67
0.00
135,062.0000
250.00
0.00
542,685.0000
997.46
0.00
579,710.0000
1,062.03
0.00
516,025.0000
938.65
0.00
11,043.0000
20.00
0.00
559,646.0000
1,011.28
0.00
13,944.0000
25.10
0.00
565,921.0000
1,016.39
0.00
529,954.0000
949.15
0.00
6,610.0000
11.81
0.00
586,375.0000
1,044.92
0.00
567,841.0000
1,005.08
0.00
579,850.0000
1,022.28
0.00
1,484,551.0000
2,597.96
0.00
1,429,796.0000
2,466.40
0.00
1,478,942.0000
2,533.43
0.00
1,398,857.0000
2,347.28
0.00
3,100.0000
5.12
0.00
1,671,754.0000
2,753.38
0.00
6,097.0000
10.00
0.00
3,073.0000
5.01
0.00
7,311.0000
11.90
0.00
1,637,098.0000
2,655.37
0.00
1,649,969.0000
2,635.00
0.00
1,416,100.0000
2,238.85
0.00
1,670,305.0000
2,598.99
0.00
1,692,317.0000
2,572.32
0.00
1,624,947.0000
2,447.17
0.00
3,360.0000
5.00
0.00
1,784,395.0000
2,624.85
0.00
1,857,733.0000
2,697.43
0.00
1,768,374.0000
2,511.09
0.00
1,568,310.0000
2,197.20
0.00
3,618.0000
5.03
0.00
1,822,183.0000
2,512.79
0.00
1,905,683.0000
2,570.77
0.00
1,558,933.0000
2,057.79
0.00
7,634.0000
10.00
0.00
1,911,740.0000
2,485.26
0.00
1,957,780.0000
2,488.34
0.00
2,081,084.0000
2,603.44
0.00
2,155,638.0000
2,638.50
0.00
2,116,447.0000
2,558.78
0.00
4,167.0000
5.00
0.00
2,083,289.0000
2,429.11
0.00
2,224,615.0000
2,569.43
0.00
1,971,941.0000
2,234.21
0.00
80,142.0000
90.00
0.00
2,284,339.0000
2,533.33
0.00
2,379,354.0000
2,545.91
0.00
20,377,843.0000
20,602.00
0.00
169,490.0000
170.00
0.00
500,000.0000
500.00
0.00
112,079.0000
110.17
0.00
14,730.0000
14.17
0.00
5,996.0000
5.60
0.00
6,354.0000
5.00
Recent Trades
Price
Size
Time
0.0024
3,228.0000
15:31:00
0.0024
3,308.0000
15:31:20
0.0024
2,475.0000
15:31:40
0.0024
975.0000
15:31:40
0.0024
7,203.0000
15:31:51
0.0024
7,079.0000
15:31:51
0.0024
6,172.0000
15:31:51
0.0024
11,610.0000
15:31:51
0.0024
2,836.0000
15:32:05
0.0024
3,014.0000
15:32:20
0.0024
3,461.0000
15:32:40
0.0024
2,819.0000
15:33:05
0.0024
3,677.0000
15:33:25
0.0024
3,399.0000
15:33:40
0.0024
1,715.0000
15:34:05
0.0024
2,082.0000
15:34:05
0.0024
3,729.0000
15:34:30
0.0024
7,203.0000
15:34:30
0.0024
7,079.0000
15:34:30
0.0024
6,328.0000
15:34:30
0.0024
6,253.0000
15:34:30
0.0024
469.0000
15:34:30
0.0024
4,732.0000
15:34:30
0.0024
2,975.0000
15:34:40
0.0024
2,567.0000
15:35:00
0.0024
2,989.0000
15:35:20
0.0024
2,999.0000
15:35:40
0.0024
3,419.0000
15:36:00
0.0024
3,049.0000
15:36:25
0.0024
3,091.0000
15:36:40
0.0024
128.0000
15:36:40
0.0024
5,175.0000
15:37:00
0.0024
6,285.0000
15:37:00
0.0024
6,285.0000
15:37:00
0.0024
6,353.0000
15:37:00
0.0024
6,353.0000
15:37:01
0.0024
3,530.0000
15:37:05
0.0024
4,979.0000
15:37:31
0.0024
10,182.0000
15:37:31
0.0024
2,285.0000
15:37:40
0.0024
446.0000
15:37:40
0.0024
3,166.0000
15:37:55
0.0024
2,867.0000
15:38:15
0.0024
2,983.0000
15:38:40
0.0024
3,131.0000
15:39:00
0.0024
3,600.0000
15:39:25
0.0024
71.0000
15:39:25
0.0024
2,745.0000
15:39:40
0.0024
3,291.0000
15:40:05
0.0024
6,472.0000
15:40:30
0.0024
3,612.0000
15:40:40
0.0024
3,349.0000
15:41:10
0.0024
3,532.0000
15:41:40
0.0024
2,086.0000
15:42:10
0.0024
752.0000
15:42:10
0.0024
3,276.0000
15:42:40
0.0024
3,690.0000
15:43:10
0.0024
3,284.0000
15:43:40
0.0024
3,642.0000
15:44:10
0.0024
1,958.0000
15:44:40
0.0024
822.0000
15:44:40
0.0024
2,541.0000
15:45:05
0.0024
2,171.0000
15:45:06
0.0024
2,845.0000
15:45:40
0.0024
2,217.0000
15:46:05
0.0024
3,085.0000
15:46:10
0.0024
3,397.0000
15:46:40
0.0024
2,965.0000
15:47:15
0.0024
321.0000
15:47:15
0.0024
3,520.0000
15:47:40
0.0024
2,828.0000
15:48:20
0.0024
3,554.0000
15:48:40
0.0024
2,345.0000
15:49:20
0.0024
350.0000
15:49:20
0.0024
5,183.0000
15:49:35
0.0024
3,160.0000
15:49:40
0.0024
2,977.0000
15:50:15
0.0024
2,681.0000
15:50:40
0.0024
2,620.0000
15:51:10
0.0024
1,996.0000
15:51:21
0.0024
4,537.0000
15:51:21
0.0024
4,537.0000
15:51:21
0.0024
5,246.0000
15:51:21
0.0024
558.0000
15:51:21
0.0024
2,650.0000
15:51:40
0.0024
3,185.0000
15:52:05
0.0024
6,733.0000
15:52:07
0.0024
2,857.0000
15:52:40
0.0024
3,066.0000
15:53:10
0.0024
4,503.0000
15:53:15
0.0024
424.0000
15:53:15
0.0024
6,060.0000
15:53:21
0.0024
3,706.0000
15:53:40
0.0024
3,695.0000
15:54:15
0.0024
2,627.0000
15:54:40
0.0024
4,503.0000
15:54:41
0.0024
2,973.0000
15:55:10
0.0024
2,504.0000
15:55:40
0.0024
529.0000
15:55:40
0.0024
2,916.0000
15:56:10