English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0166
Open
0.01817000
Low
0.01584000
High
0.01836000
Vol
24,602,071
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
7,576.6000
300.79
0.04
7,017.7000
278.25
0.04
471.8000
18.67
0.04
28,404.4000
1,121.97
0.04
527.9000
20.84
0.04
2,933.0000
115.77
0.04
10,631.9000
418.90
0.04
5,555.4000
218.77
0.04
275.8000
10.85
0.04
432.0000
16.99
0.04
2,688.4000
105.25
0.04
471.1000
18.42
0.04
723.3000
28.28
0.04
542.1000
21.18
0.04
168.0000
6.56
0.04
205,531.0000
8,015.71
0.04
226.9000
8.83
0.04
237.6000
9.18
0.04
500.0000
19.30
0.04
362.3000
13.97
0.04
5,580.3000
214.84
0.04
633.0000
24.36
0.04
1,118.6000
43.00
0.04
294.4000
11.31
0.04
9,042.0000
347.21
0.04
1,444.4000
55.44
0.04
500.0000
19.17
0.04
1,985.1000
75.87
0.04
2,632.4000
100.56
0.04
190.1000
7.26
0.04
3,932.1000
149.70
0.04
315,432.2000
11,986.42
0.04
3,077.0000
116.86
0.04
168.0000
6.38
0.04
8,758.2000
331.06
0.04
69,678.5000
2,619.91
0.04
94,713.0000
3,551.74
0.04
168.0000
6.29
0.04
8,816.3000
328.94
0.04
2,228.1000
83.11
0.04
40,141.5000
1,485.24
0.04
5,490.5000
203.09
0.04
168.0000
6.20
0.04
17,879.7000
659.58
0.04
11,625.1000
427.80
0.04
10,770.8000
394.86
0.04
35,583.3000
1,302.35
0.04
27,408.2000
1,000.40
0.04
168.0000
6.12
0.04
4,825.8000
175.56
0.04
2,334.1000
84.84
0.04
4,028.8000
145.76
0.04
52,320.9000
1,883.55
0.04
168.0000
6.03
0.04
146.5000
5.26
0.04
8,662.8000
310.65
0.04
10,481.0000
375.32
0.04
922.0000
32.98
0.04
30,207.0000
1,075.37
0.04
33,869.8000
1,203.06
0.04
663.7000
23.56
0.04
11,863.3000
420.91
0.04
168.0000
5.95
0.04
387.2000
13.70
0.04
316.8000
11.18
0.04
190.0000
6.70
0.04
607,986.1000
21,395.03
0.04
5,120.2000
179.72
0.04
2,344.1000
82.07
0.04
443,174.5000
15,511.11
0.03
835.9000
29.25
0.03
168.0000
5.87
0.03
1,044.8000
36.44
0.03
600.0000
20.88
0.03
1,846.0000
64.06
0.03
607,986.2000
21,072.80
0.03
500.0000
17.33
0.03
3,659.0000
126.46
0.03
23,819.4000
821.77
0.03
82,841.2000
2,857.19
0.03
168.0000
5.79
0.03
1,567.7000
53.93
0.03
146.0000
5.00
0.03
1,870.5000
64.01
0.03
607,986.2000
20,750.57
0.03
15,161.3000
515.48
0.03
37,354.4000
1,269.68
0.03
168.0000
5.71
0.03
34,337.8000
1,164.05
0.03
3,119.6000
105.54
0.03
390.2000
13.17
0.03
2,328.1000
78.46
0.03
168.0000
5.63
0.03
182.1000
6.10
0.03
2,346.4000
78.46
0.03
1,122.9000
37.50
0.03
421.8000
14.06
0.03
411.1000
13.68
0.03
2,636.3000
87.45
0.03
1,046.1000
34.57
0.03
118,909.3000
3,924.01
0.03
709.1000
23.39
0.03
2,073.0000
68.37
0.03
933.0000
30.76
0.03
6,482.9000
213.55
0.03
2,383.8000
78.45
0.03
7,309.8000
240.49
0.03
260.5000
8.56
0.03
1,831.0000
60.17
0.03
775.6000
25.48
0.03
2,134.7000
70.02
0.03
388.7000
12.71
0.03
2,403.0000
78.46
0.03
14,296.5000
466.07
0.03
1,530.5000
49.86
0.03
7,305.4000
237.43
0.03
2,421.7000
78.46
0.03
290.6000
9.41
0.03
1,444.4000
46.68
0.03
274.7000
8.87
0.03
168.0000
5.40
0.03
2,441.5000
78.45
0.03
4,883.2000
156.41
0.03
194,970.2000
6,239.05
0.03
11,766.3000
376.17
0.03
896.1000
28.64
0.03
2,195.6000
70.06
0.03
2,201.5000
70.23
0.03
2,460.8000
78.45
0.03
1,351.4000
43.06
0.03
923,307.7000
29,342.72
0.03
168.0000
5.33
0.03
9,487.8000
300.29
0.03
2,480.5000
78.46
0.03
5,371.1000
169.19
0.03
1,500.0000
47.10
0.03
2,500.4000
78.46
0.03
168.0000
5.25
0.03
3,845.5000
119.86
0.03
2,519.9000
78.44
0.03
1,407.5000
43.67
0.03
32,285.1000
1,000.84
0.03
500.0000
15.48
0.03
1,424.4000
43.99
0.03
168.0000
5.18
0.03
528.4000
16.21
0.03
2,560.6000
78.46
0.03
255.0000
7.79
0.03
231.1000
7.06
0.03
953.3000
29.09
0.03
506.3000
15.45
0.03
412.3000
12.58
0.03
7,979.0000
243.20
0.03
168.0000
5.11
0.03
2,581.0000
78.46
0.03
500.0000
15.17
0.03
2,601.8000
78.44
0.03
4,076.8000
122.67
0.03
2,300.9000
69.12
0.03
490,240.0000
14,707.20
0.03
7,841.4000
234.77
0.03
2,841.1000
85.01
0.03
1,073.0000
32.09
0.03
914.4000
27.34
0.03
11,488.5000
343.39
0.03
19,426.3000
580.46
0.03
4,433.3000
132.25
0.03
3,696.3000
110.15
0.03
2,690.0000
79.92
0.03
2,643.4000
78.46
0.03
14,917.2000
440.06
0.03
171.3000
5.05
0.03
2,664.2000
78.46
0.03
1,706.3000
50.23
0.03
1,122.7000
33.01
0.03
2,685.4000
78.44
0.03
350.0000
10.22
0.03
5,000.0000
145.50
0.03
71,999.0000
2,094.45
0.03
1,235,232.5000
35,821.74
0.03
2,370.6000
68.72
0.03
4,217.6000
122.23
0.03
2,433.9000
70.29
0.03
204.9000
5.92
0.03
100,000.0000
2,880.00
0.03
208.4000
5.99
0.03
2,728.8000
78.45
0.03
312.7000
8.94
0.03
2,750.0000
78.46
0.03
55,831.6000
1,591.20
0.03
2,771.6000
78.46
0.03
955.6000
26.98
0.03
2,397.3000
67.60
0.03
5,000.0000
140.50
0.03
2,794.6000
78.44
0.03
205,332.0000
5,749.30
0.03
268.1000
7.50
0.03
3,078.4000
85.98
0.03
2,233.4000
62.31
0.03
1,984.6000
55.27
0.03
16,997.0000
472.52
0.03
312.6000
8.64
0.03
2,838.5000
78.46
0.03
370.7000
10.20
0.03
34,259.5000
942.14
0.03
2,861.5000
78.46
0.03
254.6000
6.97
0.03
4,744.1000
129.51
0.03
500.0000
13.64
0.03
3,183.8000
86.60
0.03
55,793.4000
1,506.42
0.03
3,895.5000
105.10
0.03
6,338.4000
170.63
0.03
65,187.6000
1,753.55
0.03
2,300.3000
61.69
0.03
300.0000
8.04
0.03
2,930.5000
78.45
0.03
295.4000
7.87
0.03
2,953.9000
78.46
0.03
339.5000
9.00
0.03
53,734.7000
1,423.97
0.03
3,990.8000
105.36
0.03
2,977.7000
78.46
0.03
228.4000
6.01
0.03
1,444.4000
37.93
0.03
518.7000
13.62
0.03
455,535.6000
11,948.70
0.03
3,000.7000
78.44
0.03
481.6000
12.57
0.03
101,967.1000
2,651.14
0.03
689.1000
17.88
0.03
3,025.3000
78.45
0.03
7,787.5000
201.70
0.03
357.8000
9.25
0.03
38,981.8000
1,005.73
0.03
18,939.2000
488.06
0.03
77,419.6000
1,994.33
0.03
3,049.0000
78.45
0.03
418.0000
10.75
0.03
200.2000
5.12
0.03
3,073.1000
78.46
0.03
9,429.9000
240.46
0.03
4,017.6000
102.01
0.03
3,097.6000
78.46
0.03
5,125.6000
128.91
0.03
3,122.5000
78.44
0.03
15,122.3000
379.57
0.03
240,540.1000
6,013.50
0.02
1,352.7000
33.75
0.02
3,147.8000
78.44
0.02
3,574.7000
89.01
0.02
402.9000
10.00
0.02
700.0000
17.36
0.02
3,172.3000
78.45
0.02
1,538.9000
37.93
0.02
15,335.1000
377.24
0.02
410,871.7000
10,091.01
0.02
2,000.8000
49.12
0.02
3,198.4000
78.46
0.02
4,145.2000
101.52
0.02
2,071.8000
50.63
0.02
140,628.4000
3,431.33
0.02
3,223.6000
78.46
0.02
3,249.2000
78.44
0.02
19,171.5000
462.42
0.02
7,468.5000
179.99
0.02
1,425.2000
34.30
0.02
1,280.3000
30.80
0.02
70,102.2000
1,685.96
0.02
324,979.3000
7,799.50
0.02
605.3000
14.52
0.02
3,275.2000
78.44
0.02
9,212.4000
220.18
0.02
3,471.5000
82.90
0.02
485.6000
11.59
0.02
5,336.3000
127.22
0.02
5,701.5000
135.75
0.02
68,738.4000
1,635.97
0.02
3,301.7000
78.45
0.02
2,228.1000
52.87
0.02
410.9000
9.74
0.02
79,162.8000
1,872.99
0.02
342.8000
8.11
0.02
500.0000
11.80
0.02
3,327.1000
78.45
0.02
289.5000
6.81
0.02
481,921.9000
11,325.16
0.02
17,298.7000
406.35
0.02
217.5000
5.10
0.02
3,078.5000
72.04
0.02
3,354.4000
78.46
0.02
674.1000
15.74
0.02
610,583.5000
14,226.60
0.02
1,431.8000
33.35
0.02
1,075.4000
24.97
0.02
1,224.7000
28.43
0.02
57,942.5000
1,344.27
0.02
5,904.2000
136.45
0.02
10,253.3000
236.85
0.02
3,407.4000
78.44
0.02
1,037,771.2000
23,868.74
0.02
515.0000
11.84
0.02
342.8000
7.87
0.02
10,401.9000
238.41
0.02
3,434.5000
78.44
0.02
710.9000
16.21
0.02
9,836.2000
223.28
0.02
5,194.2000
117.86
0.02
5,962.1000
135.10
0.02
322.2000
7.30
0.02
521,763.7000
11,797.08
0.02
342.8000
7.75
0.02
222.0000
5.01
0.02
25,549.8000
576.91
0.02
2,891.2000
65.05
0.02
15,000.0000
337.35
0.02
4,299.1000
96.64
0.02
683.2000
15.35
0.02
224.2000
5.03
0.02
2,966.1000
66.50
0.02
523.0000
11.72
0.02
1,800.9000
40.34
0.02
1,048.0000
23.44
0.02
3,516.9000
78.46
0.02
115,234.8000
2,569.74
0.02
342.8000
7.63
0.02
10,050.3000
223.32
0.02
410.9000
9.12
0.02
7,193.2000
159.26
0.02
6,045.8000
133.73
0.02
744.3000
16.46
0.02
130,053.7000
2,874.19
0.02
543.5000
11.96
0.02
158,329.6000
3,483.25
0.02
3,573.5000
78.44
0.02
5,000.0000
109.70
0.02
1,213.7000
26.59
0.02
13,291.7000
291.09
0.02
910.6000
19.91
0.02
1,214.0000
26.53
0.02
383.2000
8.37
0.02
708,231.6000
15,439.45
0.02
3,601.7000
78.45
0.02
5,000.0000
108.40
0.02
1,881.4000
40.68
0.02
3,630.3000
78.45
0.02
410.9000
8.88
0.02
42,058.2000
906.35
0.02
4,724.1000
101.66
0.02
1,416.6000
30.46
0.02
3,659.4000
78.46
0.02
943.3000
20.21
0.02
3,456.2000
73.96
0.02
10,396.4000
222.38
0.02
410.9000
8.75
0.02
3,688.9000
78.46
0.02
342.8000
7.27
0.02
12,802.0000
271.27
0.02
9,555.2000
202.28
0.02
43,423.2000
916.23
0.02
3,719.0000
78.43
0.02
109,202.3000
2,293.25
0.02
5,000.0000
104.95
0.02
3,747.7000
78.44
0.02
1,060.0000
22.13
0.02
23,601.6000
492.57
0.02
342.8000
7.15
0.02
5,000.0000
104.10
0.02
9,722.6000
202.33
0.02
2,704.4000
56.25
0.02
3,778.6000
78.44
0.02
2,500.0000
51.85
0.02
410.9000
8.51
0.02
2,500.0000
51.60
0.02
524.0000
10.80
0.02
3,808.3000
78.45
0.02
26,101.6000
536.39
0.02
1,243.7000
25.50
0.02
6,338.4000
129.56
0.02
410.9000
8.38
0.02
343.6000
7.00
0.02
518.1000
10.52
0.02
3,869.0000
78.46
0.02
9,985.0000
202.20
0.02
23,601.6000
477.46
0.02
2,500.0000
50.55
0.02
5,670.3000
114.43
0.02
342.8000
6.91
0.02
4,965.2000
100.00
0.02
3,900.1000
78.43
0.02
410.9000
8.26
0.02
113,654.0000
2,273.08
0.02
4,160.6000
83.17
0.02
3,931.6000
78.44
0.02
5,000.0000
99.60
0.02
1,200.0000
23.88
0.02
18,092.3000
359.86
0.02
509.8000
10.13
0.02
4,715.4000
93.36
0.02
120,976.4000
2,388.07
0.02
1,270.3000
25.00
0.02
14,178.3000
278.46
0.02
40,872.5000
801.10
0.02
9,179.8000
179.01
0.02
6,525.0000
127.17
0.02
342.8000
6.67
0.02
542,895.9000
10,532.18
0.02
4,059.0000
78.46
0.02
2,547.8000
49.17
0.02
357.7000
6.89
0.02
688.6000
13.22
0.02
4,091.1000
78.43
0.02
169,322.0000
3,242.52
0.02
10,565.8000
202.23
0.02
26,401.4000
505.06
0.02
342.8000
6.55
0.02
40,304.1000
769.00
0.02
4,418.0000
84.03
0.02
2,536.5000
48.19
0.02
7,500.0000
142.35
0.02
2,851.3000
54.06
0.02
869.0000
16.46
0.02
410.9000
7.77
0.02
4,156.7000
78.44
0.02
265.6000
5.00
0.02
342.8000
6.43
0.02
2,500.0000
46.85
0.02
4,188.1000
78.44
0.02
2,500.0000
46.60
0.02
14,036.9000
261.51
0.02
1,281.6000
23.84
0.02
10,876.4000
202.19
0.02
4,222.2000
78.45
0.02
271.0000
5.01
0.02
303.4000
5.60
0.02
2,500.0000
46.10
0.02
4,256.9000
78.45
0.02
342.8000
6.31
0.02
11,002.2000
202.22
0.02
545,075.4000
10,002.13
0.02
410.9000
7.52
0.02
4,289.8000
78.46
0.02
4,323.3000
78.42
0.02
69,006.1000
1,249.01
0.02
342.8000
6.19
0.02
21,839.8000
393.55
0.02
410.9000
7.40
0.02
4,359.7000
78.43
0.02
4,448.6000
79.81
0.02
21,632.1000
387.86
0.02
4,394.2000
78.44
0.02
5,472.3000
97.57
0.02
6,995.7000
123.89
0.02
753.7000
13.34
0.02
9,104.7000
159.97
0.02
11,542.5000
202.46
0.02
320.5000
5.60
0.02
8,901.8000
155.25
0.02
410.9000
7.15
0.02
342.8000
5.95
0.02
288.7000
5.00
0.02
19,975.9000
345.58
0.02
7,132.9000
123.33
0.02
11,718.4000
202.38
0.02
579.7000
10.00
0.02
2,144.3000
36.95
0.02
7,552.7000
129.91
0.02
23,863.7000
409.98
0.02
4,570.0000
78.47
0.02
37,098.8000
636.24
0.02
703.3000
12.03
0.02
118,034.1000
2,017.20
0.02
139,565.0000
2,383.77
0.02
5,944.0000
101.46
0.02
328.4000
5.60
0.02
4,607.9000
78.43
0.02
5,669.5000
96.38
0.02
14,210.0000
241.43
0.02
14,866.1000
252.28
0.02
1,492.5000
25.31
0.02
15,502.3000
261.83
0.02
3,612.2000
60.97
0.02
6,819.2000
114.90
0.02
30,127.0000
506.74
0.02
30,161.0000
506.40
0.02
30,194.4000
506.06
0.02
8,507.6000
142.50
0.02
3,591.7000
60.13
0.02
59,323.7000
992.49
0.02
37,461.9000
626.36
0.02
34,306.1000
573.25
0.02
69,807.9000
1,165.79
0.02
55,631.2000
928.48
0.02
137,165.0000
2,287.91
0.02
2,599.7000
43.34
0.02
53,874.3000
897.55
0.02
10,420.9000
173.51
0.02
126,050.2000
2,097.48
0.02
50,174.6000
834.40
0.02
3,256.0000
54.11
0.02
0.02
3,738.3000
62.06
0.02
53,987.0000
895.64
0.02
49,801.5000
825.71
0.02
60,960.8000
1,010.12
0.02
38,020.9000
629.63
0.02
63,393.8000
1,049.17
0.02
36,073.5000
596.66
0.02
85,005.3000
1,405.14
0.02
7,843.4000
129.57
0.02
40,659.8000
671.29
0.02
104,122.4000
1,718.02
0.02
36,631.0000
604.05
0.02
35,036.2000
577.40
0.02
53,599.0000
882.78
0.02
33,918.8000
558.30
0.02
22,337.3000
367.45
0.02
5,896.8000
96.94
0.02
58,184.7000
955.97
0.02
8,201.0000
134.66
0.02
5,606.7000
92.01
0.02
29,364.7000
481.58
0.02
10,050.3000
164.72
0.02
2,269.1000
37.17
0.02
30,625.4000
501.34
0.02
1,972.8000
32.28
0.02
3,555.8000
58.14
0.02
4,757.5000
77.69
0.02
12,110.5000
197.40
0.02
3,935.4000
64.07
0.02
307.6000
5.00
0.02
1,230.7000
20.00
0.02
958.4000
15.54
0.02
10,395.8000
168.41
0.02
1,238.3000
20.00
0.02
1,869.5000
30.10
0.02
4,831.4000
77.69
0.02
311.4000
5.00
0.02
1,869.1000
30.00
0.02
969.1000
15.53
0.02
61,037.4000
977.21
0.02
66,203.6000
1,059.26
0.02
1,029.6000
16.46
0.02
5,938.6000
94.90
0.02
4,870.8000
77.69
0.02
1,668.7000
26.53
0.02
3,919.4000
62.28
0.02
125,944.5000
2,000.00
0.02
5,892.8000
93.22
0.02
22,137.9000
350.00
0.02
1,865.8000
29.48
0.02
951.1000
15.00
0.02
115,355.3000
1,818.00
0.02
6,349.2000
100.00
0.02
673.5000
10.60
0.02
6,541.3000
102.70
0.02
1,692.9000
26.41
0.02
1,314.8000
20.50
0.02
2,500.0000
38.95
0.02
5,987.5000
93.23
0.02
2,901.3000
45.00
0.02
65,806.4000
1,020.00
0.02
647.0000
10.00
0.02
5,028.4000
77.69
0.02
973.3000
15.00
0.02
1,998.7000
30.78
0.02
5,067.8000
77.69
0.02
326.6000
5.00
0.02
1,718.0000
26.29
0.02
1,017.4000
15.54
0.02
1,638.4000
25.00
0.02
984.8000
15.00
0.02
2,000.0000
30.44
0.02
5,107.8000
77.69
0.02
1,315.7000
20.00
0.02
659.6000
10.00
0.02
4,635.7000
70.00
0.02
5,645.4000
85.19
0.02
996.6000
15.00
0.02
795.4000
11.96
0.02
333.3000
5.01
0.02
789.5000
11.85
0.02
186,672.0000
2,800.08
0.01
373.6000
5.60
0.01
5,189.7000
77.69
0.01
670.4000
10.00
0.01
68,156.6000
1,015.53
0.01
1,008.7000
15.00
0.01
8,598.7000
127.69
0.01
5,274.2000
77.69
0.01
1,021.1000
15.00
0.01
5,313.9000
77.69
0.01
18,263.1000
265.00
0.01
103,491.0000
1,500.62
0.01
1,074.4000
15.54
0.01
766.0000
11.00
0.01
496.1000
7.12
0.01
355.6000
5.10
0.01
1,046.7000
15.00
0.01
1,329.8000
19.02
0.01
419.8000
6.00
0.01
3,155.8000
45.00
0.01
1,455.8000
20.60
0.01
424.3000
6.00
0.01
71,275.8000
1,000.00
0.01
82,939.7000
1,161.16
0.01
1,073.7000
15.00
0.01
1,114.4000
15.53
0.01
73,912.9000
1,020.00
0.01
1,087.7000
15.00
0.01
876.1000
11.97
0.01
1,000.0000
13.55
0.01
1,111.0000
15.01
0.01
74,074.0000
1,000.00
0.01
1,167.2000
15.54
0.01
377.3000
5.00
0.01
423.0000
5.60
0.01
1,111.0000
14.69
0.01
384.1000
5.00
0.01
7,686.3000
100.00
0.01
80,340.3000
1,044.42
0.01
387.6000
5.00
0.01
2,343.7000
30.00
0.01
1,580.7000
20.06
0.01
1,236.9000
15.54
0.01
500.6000
6.27
0.01
264,271.6000
3,303.40
0.01
8,099.7000
100.44
0.01
1,371.7000
16.97
0.01
1,213.5000
15.00
0.01
5,711.8000
70.48
0.01
7,868.2000
96.78
0.01
408.6000
5.01
0.01
457.9000
5.60
0.01
820.7000
10.01
0.01
418.3000
5.10
0.01
2,465.0000
30.00
0.01
411.6000
5.00
0.01
4,385.4000
53.19
0.01
24,793.3000
300.00
0.01
15,031.3000
180.38
0.01
1,701.0000
20.14
0.01
593.2000
7.00
0.01
800.0000
9.31
0.01
744.7000
8.49
0.01
440.1000
5.00
0.01
530.5000
6.00
0.01
443.3000
5.01
0.01
1,347.9000
15.12
0.01
1,074.3000
11.97
0.01
503.6000
5.60
0.01
305,000.0000
3,324.50
0.01
469.2000
5.10
0.01
472.3000
5.09
0.01
10,000.0000
107.60
0.01
21,599.5000
230.90
0.01
952.3000
10.00
0.01
482.7000
5.00
0.01
2,446.1000
25.00
0.01
756.6000
7.70
0.01
509.4000
5.18
0.01
13,203.5000
132.04
0.01
600.6000
6.00
0.01
604.8000
6.00
0.01
565.7000
5.60
0.01
2,626.0000
25.00
0.01
534.2000
5.00
0.01
800.0000
7.42
0.01
674.6000
6.14
0.01
662.9000
6.00
0.01
1,763.5000
15.91
0.01
556.0000
5.01
0.01
69,774.4000
627.97
0.01
684.1000
6.01
0.01
654.2000
5.60
0.01
1,535.3000
13.07
0.01
608.3000
5.10
0.01
598.1000
5.00
0.01
649.0000
5.40
0.01
1,829.2000
15.00
0.01
61,199.5000
500.00
0.01
1,250.0000
10.00
0.01
661.3000
5.01
0.01
8,567.6000
62.54
0.01
808.5000
5.01
Recent Trades
Price
Size
Time
0.0168
1,715.0000
15:24:59
0.0168
143.6000
15:24:59
0.0168
303.6000
15:25:54
0.0168
303.8000
15:25:54
0.0168
2,764.8000
15:25:54
0.0168
303.8000
15:25:54
0.0168
2,294.0000
15:25:54
0.0168
1,808.3000
15:25:54
0.0168
303.8000
15:25:54
0.0168
2,711.6000
15:25:54
0.0168
3,217.3000
15:25:54
0.0168
304.3000
15:25:57
0.0168
427.5000
15:26:10
0.0167
1,800.0000
15:27:15
0.0168
310.0000
15:28:52
0.0167
4,643.7000
15:31:23
0.0167
1,157.1000
15:31:45
0.0167
11,412.1000
15:32:58
0.0167
2,156.9000
15:32:58
0.0167
2,625.3000
15:33:35
0.0167
372.7000
15:33:35
0.0167
1,501.0000
15:33:35
0.0167
1,860.0000
15:33:36
0.0167
1,304.0000
15:33:48
0.0167
1,304.0000
15:33:49
0.0166
1,327.0000
15:33:51
0.0167
420.1000
15:34:03
0.0166
1,304.0000
15:34:05
0.0166
3,304.0000
15:38:00
0.0167
720.7000
15:39:13
0.0166
642.0000
15:39:48
0.0166
688.0000
15:42:06
0.0166
690.9000
15:42:06
0.0166
642.0000
15:42:22
0.0166
363.0000
15:42:26
0.0166
642.0000
15:42:35
0.0166
308.0000
15:42:35
0.0166
899.0000
15:42:35
0.0166
15,239.1000
15:42:46
0.0166
13,224.8000
15:43:35
0.0166
591.7000
15:43:36
0.0166
3,157.9000
15:44:12
0.0166
306.9000
15:44:12
0.0167
306.7000
15:44:12
0.0167
589.4000
15:44:12
0.0167
1,203.0000
15:44:12
0.0167
823.5000
15:44:12
0.0167
379.5000
15:44:12
0.0167
1,203.0000
15:44:12
0.0167
1,203.0000
15:44:12
0.0167
1,203.0000
15:44:12
0.0167
1,203.0000
15:44:12
0.0167
1,203.0000
15:44:12
0.0167
306.7000
15:44:12
0.0167
1,798.3000
15:44:12
0.0166
306.5000
15:44:47
0.0166
306.5000
15:44:56
0.0166
306.7000
15:44:58
0.0166
307.1000
15:45:04
0.0166
1,207.0000
15:45:40
0.0166
693.8000
15:45:40
0.0166
306.5000
15:45:40
0.0166
206.5000
15:45:40
0.0166
100.0000
15:45:40
0.0166
306.5000
15:45:40
0.0166
1,972.8000
15:45:40
0.0166
750.0000
15:46:15
0.0166
750.0000
15:46:15
0.0166
400.8000
15:46:15
0.0166
1,689.8000
15:48:57
0.0166
362.1000
15:48:57
0.0166
1,300.0000
15:50:42
0.0166
575.0000
15:51:24
0.0166
575.0000
15:51:30
0.0166
575.0000
15:51:30
0.0166
575.0000
15:51:30
0.0166
308.0000
15:51:30
0.0166
80.0000
15:51:30
0.0166
1,207.0000
15:51:30
0.0166
1,207.0000
15:51:30
0.0166
110.8000
15:51:30
0.0166
307.8000
15:51:30
0.0166
677.9000
15:51:30
0.0166
1,016.5000
15:51:30
0.0166
1,207.0000
15:51:30
0.0166
381.3000
15:51:30
0.0166
307.6000
15:51:30
0.0166
518.1000
15:51:30
0.0166
2,605.6000
15:52:32
0.0166
1,204.0000
15:52:32
0.0166
1,204.0000
15:52:32
0.0166
1,204.0000
15:52:32
0.0166
1,204.0000
15:52:32
0.0166
1,204.0000
15:52:32
0.0166
1,201.0000
15:52:32
0.0166
751.0000
15:52:32
0.0166
572.6000
15:52:32
0.0166
362.0000
15:52:38
0.0166
306.9000
15:52:46
0.0166
803.1000
15:52:46