English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0210
Open
0.02264000
Low
0.01923000
High
0.02351000
Vol
104,013,143
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
573.7000
24.96
0.04
302.7000
13.16
0.04
125.2000
5.43
0.04
115.4000
5.00
0.04
364.0000
15.76
0.04
4,709.2000
203.72
0.04
163.0000
7.04
0.04
894.9000
38.57
0.04
801.6000
34.47
0.04
301.5000
12.96
0.04
555.1000
23.84
0.04
235.0000
10.08
0.04
10,380.1000
444.68
0.04
480.5000
20.57
0.04
500.0000
21.37
0.04
6,662.3000
284.48
0.04
571.2000
24.33
0.04
623.4000
26.49
0.04
325.4000
13.82
0.04
415.6000
17.62
0.04
270.0000
11.42
0.04
676.3000
28.54
0.04
612.4000
25.78
0.04
6,838.3000
287.21
0.04
302.7000
12.69
0.04
2,033.8000
85.24
0.04
270.0000
11.31
0.04
438.3000
18.32
0.04
395.2000
16.48
0.04
433.0000
18.01
0.04
3,092.0000
128.32
0.04
1,863.2000
77.14
0.04
325.4000
13.46
0.04
438.3000
18.10
0.04
415.6000
17.12
0.04
433.0000
17.80
0.04
696.0000
28.59
0.04
4,092.9000
167.81
0.04
140.0000
5.74
0.04
531.2000
21.73
0.04
617.7000
25.26
0.04
395.2000
16.12
0.04
857.9000
34.83
0.04
764.2000
30.95
0.04
302.7000
12.24
0.04
438.3000
17.71
0.04
325.4000
13.12
0.04
449.4000
18.11
0.04
1,440.5000
57.98
0.04
2,773.6000
111.50
0.04
433.0000
17.36
0.04
360,086.3000
14,403.45
0.04
150.0000
6.00
0.04
137.6000
5.50
0.04
10,977.3000
438.54
0.04
270.0000
10.77
0.04
615.2000
24.54
0.04
191.5000
7.64
0.04
306.0000
12.18
0.04
1,462.1000
58.19
0.04
2,449.4000
97.24
0.04
4,378.2000
173.42
0.04
5,901.2000
233.69
0.04
199.8000
7.89
0.04
498.2000
19.68
0.04
270.0000
10.64
0.04
639.0000
25.11
0.04
325.4000
12.78
0.04
1,357.7000
53.22
0.04
917.6000
35.91
0.04
14,239.4000
556.76
0.04
723.8000
28.26
0.04
81,569.3000
3,181.20
0.04
150.0000
5.85
0.04
302.7000
11.80
0.04
270.0000
10.50
0.04
514.2000
20.00
0.04
48,803.5000
1,897.48
0.04
2,124.5000
82.43
0.04
10,000.0000
387.60
0.04
3,804.9000
147.33
0.04
438.3000
16.96
0.04
131.9000
5.10
0.04
270.0000
10.42
0.04
42,588.3000
1,643.06
0.04
2,090.0000
80.55
0.04
987.7000
38.03
0.04
5,045.8000
194.21
0.04
270.0000
10.37
0.04
8,612.8000
329.87
0.04
325.4000
12.45
0.04
60,477.0000
2,310.22
0.04
1,371.9000
52.32
0.04
270.0000
10.29
0.04
152,226.8000
5,784.62
0.04
150.0000
5.70
0.04
617.7000
23.41
0.04
5,048.3000
191.28
0.04
3,662.1000
138.43
0.04
145.7000
5.50
0.04
810.9000
30.60
0.04
5,634.9000
212.44
0.04
270.0000
10.15
0.04
302.7000
11.37
0.04
177.7000
6.67
0.04
325.0000
12.19
0.04
1,132.1000
42.45
0.04
2,071.3000
77.55
0.04
270.0000
10.10
0.04
777.7000
29.03
0.04
449.4000
16.76
0.04
325.4000
12.13
0.04
843.4000
31.29
0.04
814,851.3000
30,149.50
0.04
150.0000
5.55
0.04
1,870.0000
68.82
0.04
6,541.5000
240.33
0.04
2,504.4000
91.91
0.04
149.2000
5.47
0.04
84,729.6000
3,106.19
0.04
548.0000
20.06
0.04
138.0000
5.05
0.04
1,661.2000
60.63
0.04
270.0000
9.83
0.04
325.4000
11.83
0.04
6,205.1000
225.25
0.04
3,602.0000
130.72
0.04
12,624.9000
458.03
0.04
138.0000
5.00
0.04
302.7000
10.96
0.04
3,561.7000
128.97
0.04
449.4000
16.27
0.04
270.0000
9.75
0.04
2,033.1000
73.37
0.04
105,176.8000
3,786.36
0.04
344.7000
12.41
0.04
601.3000
21.59
0.04
44,123.7000
1,581.83
0.04
588.1000
21.05
0.04
447.6000
16.02
0.04
3,567.6000
127.58
0.04
2,207.4000
78.85
0.04
270.0000
9.64
0.04
140.2000
5.00
0.04
166.5000
5.94
0.04
956.9000
34.07
0.04
241.8000
8.60
0.04
149.0000
5.30
0.04
200.0000
7.11
0.04
23,589.5000
837.43
0.04
689.6000
24.43
0.04
23,254.6000
823.21
0.04
438.3000
15.43
0.04
540.5000
19.01
0.04
3,183.5000
111.74
0.04
4,052.7000
141.93
0.04
248,146.4000
8,685.12
0.03
150.0000
5.25
0.03
14,560.5000
508.74
0.03
302.7000
10.57
0.03
46,960.7000
1,638.93
0.03
1,434.7000
50.00
0.03
10,424.5000
362.77
0.03
3,159.7000
109.89
0.03
323.8000
11.24
0.03
3,726.0000
129.29
0.03
150.0000
5.20
0.03
34,122.0000
1,181.64
0.03
270.0000
9.34
0.03
6,274.8000
216.48
0.03
208.6000
7.19
0.03
780.7000
26.86
0.03
200.0000
6.88
0.03
2,834.6000
97.45
0.03
3,431.2000
117.93
0.03
262.2000
9.00
0.03
270.0000
9.26
0.03
1,003.0000
34.32
0.03
42,871.0000
1,466.19
0.03
438.3000
14.95
0.03
1,190.1000
40.50
0.03
74,531.6000
2,534.07
0.03
208.6000
7.09
0.03
161.9000
5.50
0.03
433.0000
14.68
0.03
269.2000
9.11
0.03
2,978.2000
100.66
0.03
229.2000
7.74
0.03
4,501.9000
151.85
0.03
438.3000
14.77
0.03
302.7000
10.19
0.03
3,567.6000
119.98
0.03
325.4000
10.94
0.03
270.0000
9.07
0.03
1,838.0000
61.57
0.03
1,933.0000
64.56
0.03
269.9000
9.00
0.03
652.3000
21.72
0.03
986.3000
32.83
0.03
449.4000
14.92
0.03
229.2000
7.60
0.03
22,442.4000
743.29
0.03
270.0000
8.94
0.03
208.6000
6.89
0.03
151.5000
5.00
0.03
11,557.2000
381.39
0.03
12,169.8000
401.12
0.03
42,752.2000
1,406.97
0.03
2,870.8000
94.45
0.03
41,075.7000
1,349.34
0.03
230,376.6000
7,558.66
0.03
219,548.6000
7,201.19
0.03
325.4000
10.66
0.03
728.3000
23.84
0.03
270.0000
8.83
0.03
483.9000
15.80
0.03
8,160.5000
266.03
0.03
4,277.8000
139.24
0.03
229.2000
7.45
0.03
21,041.8000
683.86
0.03
1,746.1000
56.66
0.03
26,956.1000
873.65
0.03
5,499.7000
178.19
0.03
4,108.3000
133.03
0.03
1,583.9000
51.16
0.03
4,675.9000
150.56
0.03
270.0000
8.67
0.03
208.6000
6.69
0.03
2,281.1000
73.11
0.03
176,079.4000
5,634.54
0.03
325.4000
10.38
0.03
667.5000
21.29
0.03
994.5000
31.63
0.03
5,402.6000
171.53
0.03
270.0000
8.56
0.03
208.6000
6.59
0.03
438.3000
13.85
0.03
4,058.9000
127.86
0.03
1,000.0000
31.43
0.03
1,843.3000
57.88
0.03
438.3000
13.72
0.03
302.7000
9.47
0.03
229.2000
7.17
0.03
4,805.0000
150.20
0.03
32,030.7000
1,000.00
0.03
55,374.8000
1,727.69
0.03
208.6000
6.50
0.03
270.0000
8.40
0.03
853.1000
26.52
0.03
49,118.4000
1,522.67
0.03
4,235.7000
131.26
0.03
438.3000
13.54
0.03
101,923.2000
3,148.41
0.03
449.4000
13.84
0.03
208.6000
6.41
0.03
598.2000
18.36
0.03
307.4000
9.43
0.03
434.3000
13.32
0.03
1,000.0000
30.62
0.03
48,452.2000
1,482.64
0.03
230.6000
7.05
0.03
43,353.7000
1,325.32
0.03
1,597.7000
48.81
0.03
446.6000
13.64
0.03
498.2000
15.20
0.03
343.0000
10.46
0.03
342.5000
10.42
0.03
270.0000
8.21
0.03
342.0000
10.37
0.03
104,189.4000
3,156.94
0.03
550.1000
16.65
0.03
10,228.5000
309.41
0.03
232.3000
7.02
0.03
449.4000
13.57
0.03
341.0000
10.29
0.03
302.7000
9.13
0.03
270.0000
8.13
0.03
1,511.0000
45.45
0.03
229.2000
6.89
0.03
553,977.3000
16,619.32
0.03
2,611.2000
78.31
0.03
374.0000
11.20
0.03
200.0000
5.98
0.03
28,249.4000
844.66
0.03
367.1000
10.96
0.03
208.6000
6.22
0.03
4,034.7000
120.27
0.03
270.0000
8.05
0.03
5,189.7000
154.55
0.03
4,476.1000
133.03
0.03
270.0000
8.02
0.03
1,000.0000
29.64
0.03
449.4000
13.30
0.03
1,047.4000
30.96
0.03
325.4000
9.61
0.03
920.2000
27.15
0.03
229.2000
6.74
0.03
478.6000
14.07
0.03
270.0000
7.91
0.03
278,048.0000
8,144.03
0.03
412.3000
12.04
0.03
270.0000
7.88
0.03
270.0000
7.86
0.03
302.7000
8.80
0.03
398.0000
11.56
0.03
205,670.3000
5,964.44
0.03
208.6000
6.05
0.03
810.0000
23.41
0.03
2,078.2000
60.00
0.03
4,999.3000
143.98
0.03
325.4000
9.36
0.03
194.8000
5.60
0.03
5,419.7000
155.55
0.03
1,500.0000
43.01
0.03
270.0000
7.72
0.03
208.6000
5.96
0.03
15,999.8000
455.99
0.03
270.0000
7.67
0.03
6,176.0000
174.84
0.03
270.0000
7.64
0.03
30,000.0000
848.40
0.03
526.1000
14.84
0.03
229.2000
6.46
0.03
208.6000
5.87
0.03
270.0000
7.59
0.03
628.1000
17.61
0.03
23,310.0000
652.68
0.03
380.6000
10.63
0.03
270.0000
7.53
0.03
270.0000
7.51
0.03
208.6000
5.79
0.03
270.0000
7.48
0.03
1,009,661.9000
27,866.67
0.03
229.2000
6.32
0.03
1,500.0000
41.34
0.03
2,681.0000
73.86
0.03
203.3000
5.60
0.03
163,046.0000
4,483.77
0.03
76,310.8000
2,093.97
0.03
270.0000
7.40
0.03
208.6000
5.70
0.03
369.6000
10.10
0.03
325.4000
8.89
0.03
842.9000
23.01
0.03
10,000.0000
272.70
0.03
270.0000
7.34
0.03
38,781.9000
1,050.99
0.03
302.7000
8.18
0.03
82,549.3000
2,228.83
0.03
437.8000
11.80
0.03
270.0000
7.26
0.03
270.0000
7.24
0.03
351.3000
9.39
0.03
270.0000
7.21
0.03
20,300.4000
541.41
0.03
3,786.9000
100.88
0.03
325.4000
8.66
0.03
22,697.7000
603.76
0.03
208.6000
5.54
0.03
1,500.0000
39.80
0.03
1,371.0000
36.33
0.03
211.8000
5.60
0.03
270.0000
7.13
0.03
229.2000
6.03
0.03
270.0000
7.10
0.03
3,068.9000
80.59
0.03
554.4000
14.53
0.03
208.6000
5.46
0.03
270.0000
7.05
0.03
302.7000
7.89
0.03
4,844.4000
125.95
0.03
5,189.7000
134.83
0.03
6,000.0000
155.82
0.03
325.4000
8.44
0.03
2,850.0000
73.82
0.03
2,712.5000
70.09
0.03
250.0000
6.46
0.03
4,879.9000
125.90
0.03
229.2000
5.89
0.03
270.0000
6.94
0.03
471.2000
12.09
0.03
270.0000
6.91
0.03
86,369.2000
2,206.73
0.03
2,353.6000
60.02
0.03
220.1000
5.60
0.03
208.6000
5.30
0.03
810.0000
20.57
0.03
115,356.9000
2,918.53
0.03
925.4000
23.38
0.03
869.0000
21.90
0.03
302.7000
7.60
0.03
270.0000
6.78
0.03
229.2000
5.75
0.03
208.6000
5.23
0.03
43,351.0000
1,085.94
0.03
75,914.3000
1,897.86
0.02
2,132.1000
53.28
0.02
484.3000
12.06
0.02
387,684.5000
9,649.47
0.02
600.0000
14.90
0.02
270.0000
6.70
0.02
423.5000
10.48
0.02
478.6000
11.82
0.02
325.4000
8.01
0.02
557.8000
13.72
0.02
228.3000
5.60
0.02
7,155.2000
175.30
0.02
229.2000
5.61
0.02
1,200.0000
29.34
0.02
270.0000
6.59
0.02
240.1000
5.85
0.02
208.6000
5.08
0.02
270.0000
6.56
0.02
302.7000
7.33
0.02
14,044.2000
339.87
0.02
270.0000
6.51
0.02
3,310.9000
79.73
0.02
888.3000
21.38
0.02
5,145.8000
123.50
0.02
325.4000
7.80
0.02
270.0000
6.45
0.02
209.4000
5.00
0.02
1,500.0000
35.79
0.02
229.2000
5.47
0.02
270.0000
6.43
0.02
2,905.2000
69.00
0.02
506.3000
12.00
0.02
44,392.6000
1,051.66
0.02
865.2000
20.49
0.02
4,096.7000
96.68
0.02
1,066.8000
25.11
0.02
2,671.0000
62.77
0.02
4,849.8000
113.39
0.02
325.4000
7.60
0.02
302.7000
7.07
0.02
229.2000
5.32
0.02
20,363.8000
468.37
0.02
244.0000
5.60
0.02
1,500.0000
34.26
0.02
325.4000
7.41
0.02
1,138.9000
25.77
0.02
229.2000
5.18
0.02
3,159.0000
71.17
0.02
302.7000
6.81
0.02
225.0000
5.06
0.02
3,807.3000
85.55
0.02
1,500.0000
33.69
0.02
3,095.5000
69.31
0.02
2,093.6000
46.85
0.02
39,673.4000
883.92
0.02
3,994.7000
88.96
0.02
1,377.9000
30.62
0.02
325.4000
7.22
0.02
5,273.9000
116.87
0.02
3,342.3000
73.73
0.02
721.2000
15.87
0.02
1,500.0000
32.99
0.02
747.9000
16.36
0.02
5,291.1000
115.66
0.02
1,692.4000
36.93
0.02
1,633.0000
35.62
0.02
5,333.0000
116.10
0.02
14,710.5000
319.36
0.02
302.7000
6.57
0.02
17,406.3000
377.02
0.02
489.7000
10.60
0.02
92,017.2000
1,989.41
0.02
90,426.6000
1,948.69
0.02
232.4000
5.00
0.02
240.0000
5.16
0.02
6,376.5000
136.84
0.02
233.5000
5.00
0.02
4,998.9000
107.03
0.02
1,427.6000
30.55
0.02
1,207.7000
25.83
0.02
250.0000
5.34
0.02
3,423.6000
73.06
0.02
14,923.5000
316.53
0.02
19,326.3000
408.94
0.02
1,603.2000
33.91
0.02
8,989.8000
190.04
0.02
8,217.6000
173.64
0.02
1,624.1000
34.30
0.02
18,077.1000
381.61
0.02
11,067.4000
233.52
0.02
23,857.8000
503.16
0.02
34,468.9000
726.60
0.02
10,736.1000
226.21
0.02
17,948.0000
377.98
0.02
27,940.6000
588.15
0.02
10,570.8000
222.41
0.02
12,946.5000
272.26
0.02
35,050.0000
736.75
0.02
53,259.1000
1,118.97
0.02
28,094.1000
589.98
0.02
1,828.9000
38.39
0.02
31,422.5000
659.24
0.02
3,247.0000
68.09
0.02
29,175.3000
611.51
0.02
2,401.2000
50.31
0.02
0.02
2,805.6000
58.72
0.02
13,111.3000
274.29
0.02
16,795.0000
351.18
0.02
40,757.6000
851.83
0.02
64,718.1000
1,351.96
0.02
29,803.9000
622.31
0.02
45,466.6000
948.89
0.02
46,330.6000
966.46
0.02
93,821.2000
1,956.17
0.02
78,789.0000
1,641.96
0.02
101,760.6000
2,119.67
0.02
29,432.8000
612.79
0.02
18,030.3000
375.21
0.02
5,056.6000
105.18
0.02
20,783.7000
432.09
0.02
60,128.3000
1,249.47
0.02
23,588.8000
489.94
0.02
1,829.7000
37.98
0.02
16,879.0000
350.24
0.02
3,744.5000
77.66
0.02
23,788.8000
493.14
0.02
1,846.2000
38.25
0.02
2,801.5000
58.02
0.02
2,761.1000
57.13
0.02
6,764.5000
139.55
0.02
6,649.3000
136.44
0.02
1,500.1000
30.66
0.02
4,971.0000
101.16
0.02
246.6000
5.00
0.02
250.0000
5.06
0.02
302.7000
6.11
0.02
248.1000
5.00
0.02
3,141.0000
63.13
0.02
32,354.4000
650.00
0.02
499.7000
10.00
0.02
15,480.1000
309.60
0.02
250.6000
5.00
0.02
251.1000
5.00
0.02
251.3000
5.00
0.02
402.4000
8.00
0.02
251.8000
5.00
0.02
1,455.2000
28.77
0.02
51,621.3000
1,013.33
0.02
6,558.9000
127.90
0.02
325.4000
6.34
0.02
302.7000
5.88
0.02
259.7000
5.00
0.02
12,531.1000
241.22
0.02
2,222.0000
42.66
0.02
1,045.4000
20.00
0.02
627.6000
12.00
0.02
277.0000
5.29
0.02
2,222.0000
42.44
0.02
52,493.4000
1,000.00
0.02
7,674.9000
145.82
0.02
325.4000
6.18
0.02
1,500.2000
28.46
0.02
3,744.2000
70.77
0.02
5,720.3000
108.00
0.02
1,158.4000
21.81
0.02
53,976.0000
1,014.75
0.02
302.7000
5.67
0.02
2,222.0000
41.55
0.02
1,605.1000
30.00
0.02
500.0000
9.31
0.02
2,222.0000
41.33
0.02
4,704.9000
87.04
0.02
284,572.9000
5,250.37
0.02
3,022.0000
55.60
0.02
3,741.7000
68.47
0.02
1,001,127.1000
18,270.57
0.02
2,222.0000
40.44
0.02
3,094.1000
56.10
0.02
3,222.0000
58.32
0.02
302.7000
5.47
0.02
1,594.8000
28.77
0.02
325.4000
5.87
0.02
356,512.0000
6,417.22
0.02
5,843.0000
104.82
0.02
2,222.0000
39.77
0.02
447.4000
8.00
0.02
840.3000
15.00
0.02
2,508.5000
44.65
0.02
5,624.2000
100.00
0.02
14,117.5000
250.59
0.02
2,222.0000
39.33
0.02
2,222.0000
39.11
0.02
325.4000
5.71
0.02
107,476.2000
1,880.83
0.02
302.7000
5.27
0.02
2,222.0000
38.66
0.02
31,123.7000
538.44
0.02
3,146.4000
54.12
0.02
1,675.6000
28.77
0.02
325.4000
5.57
0.02
2,543.6000
43.50
0.02
5,440.6000
92.93
0.02
31,220.7000
532.31
0.02
16,069.8000
273.19
0.02
2,722.6000
46.01
0.02
2,881.8000
48.41
0.02
12,486.8000
209.03
0.02
1,529.0000
25.53
0.02
325.4000
5.43
0.02
360.1000
6.00
0.02
661.9000
11.00
0.02
6,024.0000
100.00
0.02
31,021.9000
511.86
0.02
1,765.0000
28.77
0.02
122,911.5000
2,001.00
0.02
615.3000
10.00
0.02
118,751.5000
1,923.77
0.02
3,103.6000
50.00
0.02
643.6000
10.36
0.02
354.4000
5.70
0.02
79,862.5000
1,277.80
0.02
943.4000
15.00
0.02
20,000.0000
317.80
0.02
556.0000
8.78
0.02
1,000.0000
15.70
0.02
70,000.0000
1,088.50
0.02
793.0000
12.31
0.02
9,881.5000
153.26
0.02
402,052.1000
6,231.81
0.02
110,247.9000
1,703.33
0.02
1,863.4000
28.77
0.02
2,641.8000
40.68
0.02
424.8000
6.50
0.02
430.0000
6.54
0.02
150,332.2000
2,285.05
0.02
798.5000
12.06
0.02
796.4000
11.97
0.02
148,557.2000
2,228.36
0.01
400.0000
5.91
0.01
540.0000
7.94
0.01
410.9000
6.00
0.01
349.0000
5.01
0.01
375.0000
5.29
0.01
709.2000
10.00
0.01
3,301.9000
46.23
0.01
2,480.2000
34.47
0.01
600.0000
8.17
0.01
5,038.6000
68.52
0.01
486.0000
6.56
0.01
376.0000
5.01
0.01
15,075.2000
198.99
0.01
7,620.1000
99.90
0.01
14,192.1000
184.50
0.01
63,535.4000
813.25
0.01
402.5000
5.10
0.01
3,961.9000
50.00
0.01
873.0000
11.00
0.01
25,149.3000
314.37
0.01
405.2000
5.00
0.01
308,057.8000
3,758.31
0.01
90,914.7000
1,090.98
0.01
1,750.0000
20.53
0.01
512.8000
6.00
0.01
9,468.4000
106.05
0.01
2,510.0000
27.66
0.01
469.3000
5.02
0.01
9,528.3000
101.00
0.01
1,900.0000
19.95
0.01
2,437.0000
24.37
0.01
10,204.0000
100.00
0.01
934.0000
8.59
0.01
15,000.0000
130.50
0.01
600.0000
5.16
0.01
5,953.5000
50.01
0.01
124,076.7000
1,005.02
Recent Trades
Price
Size
Time
0.0209
439.0000
14:43:18
0.0209
463.0000
14:43:18
0.0209
439.0000
14:43:18
0.0209
24.0000
14:43:22
0.0209
463.0000
14:43:22
0.0209
4,782.4000
14:43:22
0.0209
1,099.9000
14:43:22
0.0209
8,999.2000
14:43:22
0.0209
4,782.4000
14:43:22
0.0209
8,999.2000
14:43:22
0.0209
354.8000
14:43:22
0.0209
480.0000
14:43:22
0.0209
461.0000
14:43:22
0.0209
439.0000
14:43:22
0.0209
417.2000
14:43:22
0.0209
440.0000
14:43:22
0.0209
467.0000
14:43:22
0.0209
476.0000
14:43:22
0.0209
566.0000
14:43:22
0.0209
462.0000
14:43:22
0.0209
481.0000
14:43:22
0.0209
566.0000
14:43:22
0.0209
439.0000
14:43:22
0.0209
461.0000
14:43:22
0.0209
17,619.6000
14:43:24
0.0209
968.0000
14:43:29
0.0209
1,344.9000
14:43:30
0.0209
487.0000
14:43:40
0.0209
487.0000
14:43:40
0.0209
262.1000
14:43:40
0.0209
973.6000
14:43:46
0.0209
201.7000
14:43:46
0.0209
100.1000
14:43:46
0.0209
1,475.9000
14:43:46
0.0209
1,437.4000
14:43:46
0.0209
566.0000
14:43:50
0.0209
566.0000
14:43:50
0.0209
1,228.4000
14:43:50
0.0209
4,971.0000
14:43:58
0.0209
4,842.0000
14:43:58
0.0209
1,624.1000
14:43:58
0.0209
478.8000
14:43:59
0.0209
1,218.3000
14:44:01
0.0209
478.3000
14:44:02
0.0209
2,061.8000
14:44:10
0.0209
1,636.2000
14:44:17
0.0210
1,087.1000
14:44:25
0.0209
1,227.1000
14:44:28
0.0209
1,636.2000
14:44:28
0.0209
1,456.9000
14:44:40
0.0209
812.0000
14:44:55
0.0209
425.1000
14:45:05
0.0209
1,498.2000
14:45:05
0.0209
1,902.5000
14:45:20
0.0209
504.7000
14:45:21
0.0209
3,444.9000
14:45:21
0.0210
994.9000
14:45:40
0.0210
591.8000
14:45:50
0.0210
1,220.3000
14:45:50
0.0210
1,632.6000
14:45:50
0.0209
1,562.6000
14:45:51
0.0210
1,193.4000
14:46:10
0.0210
361.8000
14:46:10
0.0210
1,473.0000
14:46:11
0.0210
1,223.1000
14:46:30
0.0210
482.1000
14:46:30
0.0209
1,193.8000
14:46:32
0.0209
29.9000
14:46:32
0.0209
1,223.7000
14:46:32
0.0209
1.7000
14:46:32
0.0209
1,222.0000
14:46:32
0.0210
957.0000
14:46:40
0.0210
579.0000
14:46:50
0.0210
541.2000
14:46:50
0.0209
1,223.4000
14:46:52
0.0209
1,624.4000
14:46:52
0.0209
2.0000
14:46:52
0.0209
1,629.8000
14:47:00
0.0209
1,320.6000
14:47:00
0.0209
1,626.5000
14:47:15
0.0209
152.8000
14:47:15
0.0209
360.0000
14:47:22
0.0209
1,344.1000
14:47:40
0.0209
733.1000
14:47:55
0.0209
1,107.3000
14:48:10
0.0209
463.0000
14:48:20
0.0209
467.0000
14:48:20
0.0209
119.2000
14:48:20
0.0210
426.2000
14:48:40
0.0210
139.8000
14:48:44
0.0210
412.7000
14:48:45
0.0210
1,613.4000
14:48:48
0.0210
520.3000
14:48:55
0.0210
1,603.2000
14:48:56
0.0209
1,082.5000
14:49:10
0.0209
119.9000
14:49:16
0.0209
134.0000
14:49:16
0.0209
1,434.4000
14:49:16
0.0209
1,434.4000
14:49:16
0.0210
651.6000
14:49:30