English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.38
Open
38.91000000
Low
34.11000000
High
42.19000000
Vol
284,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.46
0.0460
1.95
42.45
0.0500
2.12
42.41
0.4810
20.40
42.40
9.4520
400.76
42.39
0.0400
1.70
42.37
1.4080
59.66
42.36
0.1030
4.36
42.35
2.3270
98.55
42.34
0.7050
29.85
42.33
10.4780
443.53
42.32
1.7750
75.12
42.30
4.7390
200.46
42.28
2.0380
86.17
42.25
5.9340
250.71
42.24
0.5210
22.01
42.23
0.0460
1.94
42.22
0.1550
6.54
42.21
0.0910
3.84
42.20
49.3600
2,082.99
42.18
2.6610
112.24
42.15
3.7550
158.27
42.13
0.0240
1.01
42.11
0.0930
3.92
42.10
3.4830
146.63
42.09
0.0400
1.68
42.08
0.6110
25.71
42.06
0.7050
29.65
42.04
2.1630
90.93
42.03
0.0750
3.15
42.00
440.7670
18,512.21
41.99
3.9200
164.60
41.94
0.1040
4.36
41.93
0.0410
1.72
41.92
1.7470
73.23
41.91
0.4810
20.16
41.90
2.4460
102.49
41.87
0.0400
1.67
41.83
1.7800
74.46
41.81
2.8460
118.99
41.80
11.1800
467.32
41.78
0.7510
31.38
41.77
0.0410
1.71
41.75
0.5430
22.67
41.71
0.4300
17.94
41.70
10.1950
425.13
41.69
0.1630
6.80
41.67
0.0780
3.25
41.66
8.0590
335.74
41.64
0.7050
29.36
41.60
26.5190
1,103.19
41.58
0.4810
20.00
41.56
2.0380
84.70
41.55
0.0460
1.91
41.54
0.8000
33.23
41.50
205.8290
8,541.90
41.47
3.3580
139.26
41.46
0.0330
1.37
41.45
60.0210
2,487.87
41.44
2.7080
112.22
41.43
12.1990
505.40
41.42
0.5740
23.78
41.40
4.1910
173.51
41.37
0.2380
9.85
41.36
0.7830
32.38
41.33
0.0460
1.90
41.32
2.0380
84.21
41.30
4.3040
177.76
41.27
0.0370
1.53
41.26
0.2430
10.03
41.25
0.5550
22.89
41.24
0.0260
1.07
41.23
2.5850
106.58
41.22
0.7050
29.06
41.21
0.0500
2.06
41.20
249.7380
10,289.21
41.15
15.4890
637.37
41.12
2.2610
92.97
41.11
0.0460
1.89
41.10
2.4740
101.68
41.09
0.5140
21.12
41.08
2.7430
112.68
41.07
2.7330
112.24
41.06
0.1630
6.69
41.05
0.0750
3.08
41.04
0.0780
3.20
41.03
19.3970
795.86
41.02
3.9330
161.33
41.00
81.0500
3,323.05
40.94
0.7050
28.86
40.92
1.5230
62.32
40.91
1.0000
40.91
40.90
42.8870
1,754.08
40.89
0.0460
1.88
40.85
0.0910
3.72
40.84
2.0380
83.23
40.83
0.0730
2.98
40.82
63.5200
2,592.89
40.81
0.3570
14.57
40.80
9.8100
400.25
40.76
0.4810
19.61
40.75
0.1630
6.64
40.74
6.4530
262.90
40.73
0.0780
3.18
40.72
0.1080
4.40
40.71
2.7570
112.24
40.70
3.0980
126.09
40.67
0.0460
1.87
40.66
0.7050
28.67
40.62
3.3250
135.06
40.61
3.8940
158.14
40.60
6.1740
250.66
40.59
0.5310
21.55
40.54
3.9790
161.31
40.52
0.7050
28.57
40.50
39.3740
1,594.65
40.49
3.0000
121.47
40.47
0.0280
1.13
40.45
0.0830
3.36
40.44
0.3240
13.10
40.43
0.4810
19.45
40.41
0.0780
3.15
40.40
4.2370
171.17
40.38
0.7050
28.47
40.37
1.0590
42.75
40.36
2.1630
87.30
40.35
0.0330
1.33
40.34
3.4790
140.34
40.30
25.3840
1,022.98
40.28
7.3720
296.94
40.26
0.4810
19.37
40.25
0.6620
26.65
40.24
0.7050
28.37
40.23
0.0460
1.85
40.20
4.1910
168.48
40.14
0.1630
6.54
40.12
3.6890
148.00
40.10
6.0880
244.13
40.07
4.1010
164.33
40.06
1.0340
41.42
40.05
0.0930
3.72
40.03
3.4790
139.26
40.01
0.0460
1.84
40.00
569.4460
22,777.84
39.99
2.8070
112.25
39.98
0.0330
1.32
39.97
0.0500
2.00
39.96
0.7050
28.17
39.95
2.0940
83.66
39.93
0.4810
19.21
39.91
1.5030
59.98
39.90
22.4460
895.60
39.88
2.0380
81.28
39.85
0.0280
1.12
39.83
0.1630
6.49
39.82
0.7050
28.07
39.80
27.3210
1,087.38
39.79
0.0780
3.10
39.78
0.1610
6.40
39.77
0.4810
19.13
39.75
47.6740
1,895.04
39.70
4.6130
183.14
39.69
1.2860
51.04
39.68
0.7050
27.97
39.67
3.9310
155.94
39.64
4.2900
170.06
39.63
45.9080
1,819.33
39.62
3.3080
131.06
39.61
44.7340
1,771.91
39.60
18.2420
722.38
39.58
0.0460
1.82
39.56
38.5990
1,526.98
39.54
1.2240
48.40
39.53
0.1630
6.44
39.52
0.1250
4.94
39.50
97.8600
3,865.47
39.49
0.1160
4.58
39.47
0.0780
3.08
39.46
7.9910
315.32
39.45
29.1080
1,148.31
39.44
0.4810
18.97
39.42
0.0750
2.96
39.40
43.0880
1,697.67
39.37
0.0860
3.39
39.36
0.3090
12.16
39.35
24.5850
967.42
39.34
3.5400
139.26
39.30
25.5870
1,005.57
39.28
10.2970
404.47
39.27
6.4710
254.12
39.26
1.0540
41.38
39.25
0.0520
2.04
39.24
0.1960
7.69
39.23
0.0280
1.10
39.20
74.9070
2,936.35
39.16
2.2380
87.64
39.15
4.1210
161.34
39.13
0.1610
6.30
39.12
1.0500
41.08
39.11
0.4810
18.81
39.10
49.1900
1,923.33
39.09
0.9990
39.05
39.07
20.2000
789.21
39.05
39.7890
1,553.76
39.00
1,033.9680
40,324.75
38.98
0.7050
27.48
38.95
0.0460
1.79
38.94
0.6440
25.08
38.93
45.9810
1,790.04
38.92
2.0380
79.32
38.91
0.1290
5.02
38.90
67.4180
2,622.56
38.88
3.9460
153.42
38.87
0.2190
8.51
38.85
0.4260
16.55
38.84
0.7830
30.41
38.80
22.5630
875.44
38.79
0.0370
1.44
38.78
0.4810
18.65
38.77
17.6820
685.53
38.76
0.5090
19.73
38.75
0.9980
38.67
38.74
0.0460
1.78
38.73
0.3000
11.62
38.72
0.2660
10.30
38.70
20.9180
809.53
38.69
4.1700
161.34
38.68
2.8420
109.93
38.67
0.4560
17.63
38.66
6.7380
260.49
38.65
13.6560
527.80
38.63
3.2990
127.44
38.61
0.4810
18.57
38.60
14.4880
559.24
38.59
33.4180
1,289.60
38.56
1.0960
42.26
38.53
0.1240
4.78
38.52
17.6070
678.22
38.51
43.0970
1,659.67
38.50
101.4560
3,906.06
38.48
0.1610
6.20
38.45
0.5560
21.38
38.44
14.7900
568.53
38.42
0.7050
27.09
38.40
31.9210
1,225.77
38.37
0.2730
10.48
38.35
0.1630
6.25
38.33
0.1410
5.40
38.32
0.0460
1.76
38.31
0.1280
4.90
38.30
10.0850
386.26
38.29
2.6450
101.28
38.28
1.1860
45.40
38.27
17.6070
673.82
38.24
7.1540
273.57
38.21
0.0780
2.98
38.20
106.3950
4,064.29
38.15
2.5260
96.37
38.14
1.4500
55.30
38.13
0.0330
1.26
38.12
0.6420
24.47
38.11
67.6640
2,578.68
38.10
50.2690
1,915.25
38.08
0.2160
8.23
38.07
0.5260
20.02
38.06
24.4210
929.46
38.05
0.0490
1.86
38.03
0.0280
1.06
38.02
17.6070
669.42
38.01
8.6130
327.38
38.00
199.9260
7,597.19
37.98
115.1910
4,374.95
37.97
3.7050
140.68
37.96
2.0380
77.36
37.95
0.4810
18.25
37.91
0.0460
1.74
37.90
3.0400
115.22
37.85
0.1610
6.09
37.84
0.1250
4.73
37.80
22.8200
862.60
37.79
0.5560
21.01
37.78
0.1630
6.16
37.77
17.6590
666.98
37.76
6.3200
238.64
37.72
2.0380
76.87
37.71
0.0460
1.73
37.70
38.0370
1,433.99
37.66
4.8590
182.99
37.64
3.2710
123.12
37.62
0.4810
18.10
37.60
113.4030
4,263.95
37.58
0.5090
19.13
37.57
2.9880
112.26
37.56
8.7980
330.45
37.52
17.6070
660.61
37.51
0.0460
1.73
37.50
98.9120
3,709.20
37.49
0.1630
6.11
37.48
2.0880
78.26
37.47
0.0750
2.81
37.46
0.4810
18.02
37.45
0.0280
1.05
37.44
0.2160
8.09
37.43
0.0490
1.83
37.40
1.7970
67.21
37.39
0.0330
1.23
37.36
4.5040
168.27
37.33
0.0290
1.08
37.31
3.7330
139.28
37.30
0.0460
1.72
37.29
0.5740
21.40
37.27
17.6850
659.12
37.24
2.0380
75.90
37.23
3.1760
118.24
37.22
1.2040
44.81
37.21
0.1630
6.07
37.20
9.6910
360.51
37.14
0.1120
4.16
37.13
0.6650
24.69
37.10
0.1530
5.68
37.08
0.0460
1.71
37.02
17.6400
653.03
37.00
628.5230
23,255.35
36.96
0.5590
20.66
36.93
4.5310
167.33
36.90
3.0880
113.95
36.87
0.4170
15.37
36.86
0.0500
1.84
36.82
0.0750
2.76
36.81
0.0490
1.80
36.80
0.8540
31.43
36.78
0.0910
3.35
36.77
17.6070
647.41
36.71
0.0460
1.69
36.66
3.8800
142.24
36.65
3.4670
127.07
36.64
0.0780
2.86
36.63
0.8380
30.70
36.62
58.6320
2,147.10
36.60
0.3320
12.15
36.58
10.0810
368.76
36.52
17.6070
643.01
36.51
0.0460
1.68
36.50
29.1690
1,064.67
36.49
0.0750
2.74
36.45
1.0000
36.45
36.43
0.3490
12.71
36.40
2.0000
72.80
36.37
0.1630
5.93
36.35
0.0950
3.45
36.34
7.4760
271.68
36.33
0.0780
2.83
36.32
0.0370
1.34
36.31
0.1700
6.17
36.30
0.0280
1.02
36.29
0.0520
1.89
36.28
0.0330
1.20
36.27
17.6070
638.61
36.25
3.1720
114.99
36.24
0.0500
1.81
36.22
86.3100
3,126.15
36.21
0.4460
16.15
36.20
11.7870
426.69
36.19
0.0490
1.77
36.17
0.0750
2.71
36.16
0.3410
12.33
36.12
0.0460
1.66
36.10
1.1620
41.95
36.07
4.4720
161.31
36.06
0.1840
6.64
36.02
21.6340
779.26
36.01
0.1080
3.89
36.00
4.7780
172.01
35.98
4.3920
158.02
35.95
1.2060
43.36
35.93
3.1240
112.25
35.92
0.0460
1.65
35.91
0.3120
11.20
35.90
1.1070
39.74
35.88
3.9370
141.26
35.84
97.4210
3,491.57
35.83
0.7150
25.62
35.82
9.1890
329.15
35.80
5.0000
179.00
35.77
17.6070
629.80
35.74
32.1360
1,148.54
35.73
0.1060
3.79
35.70
0.1350
4.82
35.68
0.2820
10.06
35.66
3.3010
117.71
35.65
4.5250
161.32
35.63
49.2170
1,753.60
35.62
0.0900
3.21
35.61
3.1520
112.24
35.60
150.1070
5,343.81
35.57
67.3490
2,395.60
35.56
10.6520
378.79
35.54
0.0790
2.81
35.53
0.1840
6.54
35.52
17.8980
635.74
35.50
9.6650
343.11
35.49
17.9930
638.57
35.47
0.4460
15.82
35.43
0.1610
5.70
35.42
0.0910
3.22
35.40
0.0550
1.95
35.39
3.9350
139.26
35.38
0.0780
2.76
35.36
44.6090
1,577.37
35.35
2.9450
104.11
35.34
48.3380
1,708.26
35.32
0.1250
4.42
35.30
8.3160
293.55
35.29
0.1630
5.75
35.28
0.0290
1.02
35.27
17.6070
621.00
35.24
4.5780
161.33
35.23
0.0930
3.28
35.21
32.5820
1,147.21
35.20
0.9990
35.16
35.19
0.0750
2.64
35.17
0.0330
1.16
35.16
0.1740
6.12
35.14
0.7780
27.34
35.12
0.0290
1.02
35.07
0.0780
2.74
35.05
0.1030
3.61
35.02
17.7700
622.31
35.01
0.1000
3.50
35.00
3.1300
109.55
34.98
3.2090
112.25
34.97
0.1060
3.71
34.96
1.4980
52.37
34.95
0.0490
1.71
34.94
0.8030
28.06
34.90
2.9790
103.97
34.89
28.6610
999.98
34.88
20.2840
707.51
34.87
0.0750
2.62
34.85
45.0000
1,568.25
34.84
0.1610
5.61
34.83
4.6320
161.33
34.80
0.0880
3.06
34.79
20.1200
699.97
34.78
24.1760
840.84
34.77
18.6070
646.97
34.76
0.1630
5.67
34.75
1.0000
34.75
34.72
6.9430
241.06
34.71
5.7010
197.88
34.70
26.8260
930.86
34.67
3.2370
112.23
34.59
0.0460
1.59
34.56
17.5140
605.28
34.55
0.8170
28.23
34.54
0.0750
2.59
34.52
53.9380
1,861.94
34.50
1.1630
40.12
34.49
15.0280
518.32
34.48
2.9270
100.92
34.47
4.6220
159.32
34.43
15.7750
543.13
34.42
21.1630
728.43
34.41
2.2390
77.04
34.40
7.0790
243.52
34.39
37.4000
1,286.19
34.36
26.1820
899.61
34.35
13.9100
477.81
34.34
37.4000
1,284.32
34.33
2.1930
75.29
34.31
4.5170
154.98
34.29
37.4000
1,282.45
34.28
12.5420
429.94
34.27
19.8000
678.55
34.26
33.6120
1,151.55
34.25
2.1930
75.11
34.24
39.4780
1,351.73
34.23
33.6120
1,150.54
34.22
2.2390
76.62
34.21
68.8190
2,354.30
34.20
16.0810
549.97
34.19
47.9430
1,639.17
34.18
37.4300
1,279.36
34.17
2.7950
95.51
34.16
33.6420
1,149.21
34.15
37.4300
1,278.23
34.14
37.6060
1,283.87
34.13
2.2230
75.87
34.12
44.1180
1,505.31
34.11
82.0830
2,799.85
34.10
3.6700
125.15
34.09
40.2820
1,373.21
34.08
37.4300
1,275.61
34.07
33.6420
1,146.18
34.06
2.2230
75.72
34.05
900.6640
30,667.61
34.04
75.5920
2,573.15
34.03
18.4900
629.21
34.02
43.5420
1,481.30
34.01
60.8590
2,069.81
34.00
16.4180
558.21
36.38
33.98
2.1930
74.52
33.97
7.0660
240.03
33.96
18.0960
614.54
33.95
52.4420
1,780.41
33.94
75.6320
2,566.95
33.93
60.4250
2,050.22
33.92
40.2050
1,363.75
33.91
132.2690
4,485.24
33.90
212.9700
7,219.68
33.89
57.7120
1,955.86
33.88
35.6700
1,208.50
33.87
95.7600
3,243.39
33.86
69.4340
2,351.04
33.85
107.8890
3,652.04
33.84
6.3500
214.88
33.83
36.8100
1,245.28
33.82
12.0020
405.91
33.81
66.7330
2,256.24
33.80
98.5280
3,330.25
33.79
10.9450
369.83
33.78
6.6850
225.82
33.77
55.8310
1,885.41
33.76
110.1280
3,717.92
33.75
41.9320
1,415.21
33.74
8.2520
278.42
33.73
37.4410
1,262.88
33.72
6.0320
203.40
33.71
6.7760
228.42
33.70
40.7220
1,372.33
33.69
5.4440
183.41
33.68
55.1840
1,858.60
33.67
0.0460
1.55
33.66
0.0340
1.14
33.65
35.2070
1,184.72
33.64
0.1250
4.21
33.63
4.7970
161.32
33.61
0.2160
7.26
33.60
39.2740
1,319.61
33.57
4.1480
139.25
33.56
0.0750
2.52
33.54
9.9740
334.53
33.53
29.8240
1,000.00
33.52
47.4390
1,590.16
33.51
2.0850
69.87
33.50
148.7710
4,983.83
33.49
37.4930
1,255.64
33.46
3.3550
112.26
33.45
40.4920
1,354.46
33.40
15.4110
514.73
33.39
0.0440
1.47
33.35
20.2260
674.54
33.34
5.6700
189.04
33.33
39.0290
1,300.84
33.32
0.0330
1.10
33.31
6.7990
226.47
33.30
10.0550
334.83
33.29
4.1630
138.59
33.27
27.8980
928.17
33.26
6.0130
199.99
33.25
6.9620
231.49
33.24
4.9280
163.81
33.22
37.7510
1,254.09
33.21
0.0310
1.03
33.20
62.6210
2,079.02
33.17
3.9540
131.15
33.16
3.4780
115.33
33.15
0.1610
5.34
33.13
1.0460
34.65
33.12
0.0400
1.32
33.10
101.0100
3,343.43
33.09
0.6530
21.61
33.07
0.0310
1.03
33.06
42.4680
1,403.99
33.05
134.3790
4,441.23
33.04
1.2200
40.31
33.03
16.1680
534.03
33.02
17.6070
581.38
33.00
577.5480
19,059.08
32.99
7.3970
244.03
32.98
3.5150
115.92
32.97
0.2160
7.12
32.96
0.1360
4.48
32.95
0.0790
2.60
32.94
0.2360
7.77
32.91
0.0750
2.47
32.90
10.0000
329.00
32.88
6.0820
199.98
32.87
6.4150
210.86
32.86
0.1840
6.05
32.85
4.9110
161.33
32.82
0.0600
1.97
32.80
1.1310
37.10
32.79
0.0330
1.08
32.78
0.1420
4.65
32.77
18.0080
590.12
32.75
0.2300
7.53
32.73
10.4890
343.30
32.72
111.4550
3,646.81
32.71
0.0910
2.98
32.70
24.8960
814.10
32.68
0.5460
17.84
32.67
0.0600
1.96
32.66
3.4790
113.62
32.64
1.1500
37.54
32.61
0.1610
5.25
32.60
20.0460
653.50
32.59
0.1080
3.52
32.58
0.0330
1.08
32.57
3.4460
112.24
32.56
16.2770
529.98
32.54
0.0660
2.15
32.52
17.6070
572.58
32.51
23.0160
748.25
32.50
177.6330
5,773.07
32.49
0.0310
1.01
32.48
1.0490
34.07
32.47
5.0610
164.33
32.45
15.4080
499.99
32.43
0.0460
1.49
32.42
0.2460
7.98
32.41
7.3820
239.25
32.40
46.2960
1,499.99
32.35
0.0600
1.94
32.33
6.3600
205.62
32.30
0.1540
4.97
32.29
3.4760
112.24
32.28
0.0330
1.07
32.27
18.0080
581.12
32.26
0.0750
2.42
32.25
0.1330
4.29
32.22
0.2000
6.44
32.21
0.0330
1.06
32.20
50.2470
1,617.95
32.16
0.2510
8.07
32.14
0.1220
3.92
32.12
0.5170
16.61
32.11
4.1230
132.39
32.10
2.2070
70.84
32.09
5.0270
161.32
32.08
0.0460
1.48
32.07
23.4330
751.50
32.05
20.0000
641.00
32.04
0.0600
1.92
32.02
17.6070
563.78
32.00
559.9200
17,917.44
31.94
0.0750
2.40
31.92
0.1410
4.50
31.91
0.0460
1.47
31.90
0.2560
8.17
31.88
0.4960
15.81
31.87
0.0400
1.27
31.85
4.4240
140.90
31.84
0.0330
1.05
31.82
1.2220
38.88
31.80
3.3070
105.16
31.78
0.0930
2.96
31.77
17.6070
559.37
31.73
12.2020
387.17
31.72
8.6850
275.49
31.71
1.0420
33.04
31.69
0.2160
6.85
31.67
0.3450
10.93
31.66
0.0940
2.98
31.65
10.0000
316.50
31.64
0.2610
8.26
31.61
0.0750
2.37
31.60
2.4500
77.42
31.57
0.0600
1.89
31.56
0.0460
1.45
31.55
0.1610
5.08
31.52
17.6070
554.97
31.50
1,158.7280
36,499.93
31.47
0.0330
1.04
31.43
3.5710
112.24
31.41
3.2430
101.86
31.39
0.3120
9.79
31.37
1.2930
40.56
31.35
5.2370
164.18
31.29
4.5260
141.62
31.27
17.6070
550.57
31.26
0.1840
5.75
31.25
1.9080
59.63
31.23
5.0460
157.59
31.21
10.0000
312.10
31.20
39.7410
1,239.92
31.16
3.6020
112.24
31.15
39.6050
1,233.70
31.14
0.2710
8.44
31.12
2,000.6390
62,259.89
31.10
2.0750
64.53
31.09
0.0930
2.89
31.06
0.0460
1.43
31.05
169.7590
5,271.02
31.03
0.1610
5.00
31.02
17.6070
546.17
31.01
0.3320
10.30
31.00
169.9230
5,267.61
30.99
5.2060
161.33
30.97
0.2840
8.80
30.96
0.0750
2.32
30.94
0.0600
1.86
30.91
0.1450
4.48
30.90
3.0950
95.64
30.89
0.3220
9.95
30.88
3.6350
112.25
30.85
2.0000
61.70
30.83
0.0970
2.99
30.78
0.0600
1.85
30.77
17.6070
541.77
30.76
3.7250
114.58
30.75
4.7920
147.35
30.73
0.2170
6.67
30.72
0.0460
1.41
30.70
0.0660
2.03
30.69
0.1440
4.42
30.64
80.5640
2,468.48
30.63
5.3420
163.63
30.62
0.1000
3.06
30.60
10.1680
311.14
30.59
0.2150
6.58
30.58
21.3080
651.60
30.57
0.2840
8.68
30.56
0.0460
1.41
30.55
31.0200
947.66
30.52
17.7680
542.28
30.50
204.4030
6,234.29
30.48
2.0000
60.96
30.47
0.0600
1.83
30.46
4.4100
134.33
30.43
4.0380
122.88
30.41
3.5040
106.56
30.40
25.3070
769.33
30.39
0.3340
10.15
30.37
2.5810
78.38
30.36
0.0330
1.00
30.33
97.8330
2,967.27
30.31
0.1350
4.09
30.30
60.6030
1,836.27
30.29
16.5070
500.00
30.27
22.9370
694.30
30.26
0.0380
1.15
30.23
0.0460
1.39
30.21
4.6100
139.27
30.20
535.6690
16,177.20
30.19
30.3200
915.36
30.17
0.1930
5.82
30.15
0.3540
10.67
30.13
116.3820
3,506.59
30.10
5.0380
151.64
30.09
0.3070
9.24
30.07
0.0460
1.38
30.06
3.7340
112.24
30.05
41.0650
1,234.00
30.02
17.7680
533.40
30.01
34.4920
1,035.10
30.00
858.9610
25,768.83
29.98
0.0750
2.25
29.97
0.0970
2.91
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
6.3920
191.25
29.91
0.3460
10.35
29.90
12.0390
359.97
29.88
0.4010
11.98
29.87
0.3350
10.01
29.85
38.1490
1,138.75
29.80
16.0670
478.80
29.77
18.0540
537.47
29.75
1.0460
31.12
29.73
29.9140
889.34
29.72
0.0930
2.76
29.70
2.0000
59.40
29.68
4.8760
144.72
29.67
0.3060
9.08
29.66
0.2590
7.68
29.61
0.0380
1.13
29.60
1.6890
49.99
29.59
0.0460
1.36
29.57
5.5520
164.17
29.53
3.9620
117.00
29.52
17.6770
521.83
29.51
33.8890
1,000.06
29.50
30.0000
885.00
29.46
0.1860
5.48
29.44
0.0380
1.12
29.43
0.3580
10.54
29.41
3.4000
99.99
29.37
0.0400
1.17
29.33
20.0750
588.80
29.31
66.0000
1,934.46
29.30
86.5480
2,535.86
29.28
0.0380
1.11
29.27
21.6610
634.02
29.23
5.5190
161.32
29.22
0.5130
14.99
29.20
38.5610
1,125.98
29.19
0.3180
9.28
29.18
6.6260
193.35
29.17
4.7740
139.26
29.16
0.6020
17.55
29.13
0.4000
11.65
29.12
0.0380
1.11
29.11
0.0460
1.34
29.09
3.4600
100.65
29.05
50.0000
1,452.50
29.04
0.1610
4.68
29.03
0.0930
2.70
29.02
17.6770
512.99
29.01
3.9440
114.42
29.00
160.3400
4,649.86
28.98
0.1550
4.49
28.96
0.3700
10.72
28.95
0.0380
1.10
28.89
5.5840
161.32
28.88
0.0520
1.50
28.80
14.8900
428.83
28.79
7.0380
202.62
28.77
17.7210
509.83
28.75
3.9440
113.39
28.73
0.3300
9.48
28.68
0.0750
2.15
28.66
66.0830
1,893.94
28.64
0.0460
1.32
28.62
0.0380
1.09
28.60
0.1840
5.26
28.56
0.1610
4.60
28.55
5.6510
161.34
28.52
17.6770
504.15
28.50
7.1340
203.32
28.49
0.0460
1.31
28.46
0.0380
1.08
28.41
3.5190
99.97
28.36
0.0750
2.13
28.35
30.0000
850.50
28.34
0.1390
3.94
28.33
0.1050
2.97
28.30
0.1090
3.08
28.27
18.0650
510.70
28.25
3.9730
112.24
28.22
5.7170
161.33
28.20
0.1140
3.21
28.19
0.0460
1.30
28.16
4.9460
139.28
28.13
0.0380
1.07
28.12
0.0400
1.12
28.11
5.0000
140.55
28.10
33.0190
927.83
28.08
0.1210
3.40
28.06
0.1840
5.16
28.03
0.1210
3.39
28.02
17.6770
495.31
28.00
406.3970
11,379.12
27.97
0.0380
1.06
27.90
5.7820
161.32
27.88
0.0460
1.28
27.86
0.6840
19.06
27.80
4.5340
126.05
27.78
4.7150
130.98
27.77
17.7210
492.11
27.75
0.0450
1.25
27.73
0.0460
1.28
27.72
36.0750
1,000.00
27.71
0.5750
15.93
27.67
5.0330
139.26
27.65
0.0930
2.57
27.64
0.0380
1.05
27.60
5.3220
146.89
27.58
0.0460
1.27
27.57
5.8520
161.34
27.53
0.1840
5.07
27.52
17.6770
486.47
27.51
5.0000
137.55
27.50
345.8280
9,510.27
27.48
0.0380
1.04
27.45
0.4330
11.89
27.44
3.7390
102.60
27.40
144.5600
3,960.94
27.38
0.0750
2.05
27.37
1.0960
30.00
27.31
0.0380
1.04
27.30
40.0000
1,092.00
27.29
0.0460
1.26
27.27
17.7210
483.25
27.25
5.9650
162.55
27.20
147.6010
4,014.75
27.18
5.1240
139.27
27.15
1.8790
51.01
27.14
0.0460
1.25
27.10
8.8020
238.53
27.06
0.0750
2.03
27.05
0.0630
1.70
27.02
17.6770
477.63
27.00
72.7970
1,965.52
26.99
0.2020
5.45
26.98
0.0380
1.03
26.96
0.0930
2.51
26.93
5.9910
161.34
26.91
2.5320
68.14
26.87
0.0400
1.07
26.85
0.0460
1.24
26.82
9.3590
251.01
26.77
17.7210
474.39
26.75
0.0450
1.20
26.71
5.2600
140.49
26.66
5.3930
143.78
26.62
6.0600
161.32
26.60
0.1870
4.97
26.56
0.0460
1.22
26.52
17.6770
468.79
26.50
31.5300
835.55
26.49
2.1000
55.63
26.46
0.1840
4.87
26.44
0.1330
3.52
26.42
0.0460
1.22
26.33
37.9790
999.99
26.31
6.1320
161.33
26.30
0.5000
13.15
26.28
0.0460
1.21
26.27
17.8140
467.97
26.25
0.0850
2.23
26.24
5.3070
139.26
26.16
10.1260
264.90
26.14
0.0460
1.20
26.02
17.6770
459.96
26.01
6.2020
161.31
26.00
616.5590
16,030.53
25.93
0.1840
4.77
25.92
0.0520
1.35
25.88
37.9820
982.97
25.86
4.7470
122.76
25.83
0.1160
3.00
25.79
5.4000
139.27
25.78
2.0000
51.56
25.77
17.7210
456.67
25.75
0.0450
1.16
25.72
0.0460
1.18
25.70
6.2770
161.32
25.62
0.0400
1.02
25.60
1.0010
25.63
25.58
0.1390
3.56
25.52
0.0700
1.79
25.51
0.7840
20.00
25.50
108.0050
2,754.13
25.49
5.8840
149.98
25.45
0.0580
1.48
25.44
0.0460
1.17
25.41
11.4640
291.30
25.40
0.4720
11.99
25.37
9.8540
250.00
25.30
5.4690
138.37
25.27
0.1140
2.88
25.26
118.7660
3,000.03
25.25
0.1240
3.13
25.17
0.0460
1.16
25.13
0.1990
5.00
25.11
80.7460
2,027.53
25.10
9.9840
250.60
25.07
1.0290
25.80
25.05
40.2420
1,008.06
25.03
0.0460
1.15
25.02
0.0700
1.75
25.01
10.0790
252.08
25.00
1,137.6340
28,440.85
24.90
0.1390
3.46
24.86
0.6630
16.48
24.82
6.5000
161.33
24.80
11.2890
279.97
24.77
0.1140
2.82
24.76
0.0460
1.14
24.70
0.2020
4.99
24.68
0.1570
3.87
24.63
0.0460
1.13
24.57
0.2500
6.14
24.53
6.5770
161.33
24.52
0.0700
1.72
24.51
2.2000
53.92
24.50
4.4750
109.64
24.44
0.0520
1.27
24.37
0.0460
1.12
24.35
20.0000
487.00
24.33
41.2850
1,004.46
24.32
2.0550
49.98
24.30
69.1050
1,679.25
24.29
4.1160
99.98
24.27
0.1140
2.77
24.25
6.6530
161.34
24.24
0.0460
1.12
24.20
6.5000
157.30
24.18
2.0670
49.98
24.16
0.1240
3.00
24.11
0.0460
1.11
24.10
8.2980
199.98
24.09
1.6600
39.99
24.02
0.0700
1.68
24.00
161.5740
3,877.78
23.98
0.0460
1.10
23.85
0.0460
1.10
23.81
0.2100
5.00
23.80
20.0580
477.38
23.77
0.1140
2.71
Recent Trades
Price
Size
Time
33.9700
0.2600
08:23:55
33.9700
0.5400
08:23:55
33.9900
9.7500
08:24:15
33.9900
22.9710
08:24:15
33.9900
2.0970
08:24:15
33.9900
57.6350
08:24:15
33.9900
8.4540
08:24:15
33.9900
1.9450
08:24:15
34.0000
0.0310
08:24:15
34.0000
0.3650
08:24:15
34.0100
0.0310
08:24:15
34.0100
12.5310
08:24:15
34.0100
0.1440
08:24:15
34.0200
1.3240
08:24:15
34.0200
0.8690
08:24:15
34.0200
0.0310
08:24:15
34.0200
5.6500
08:24:15
34.0200
8.2000
08:24:15
34.0200
0.5900
08:24:15
34.0200
8.0600
08:24:15
34.0300
2.1930
08:24:15
34.0300
0.0300
08:24:15
34.0300
4.3370
08:24:15
34.0300
0.7800
08:24:15
34.0300
5.1800
08:24:15
34.0300
0.6090
08:24:15
34.0300
5.9870
08:24:15
34.0300
0.2640
08:24:15
34.0300
6.6200
08:24:15
34.0300
0.4580
08:24:15
34.0400
2.1930
08:24:15
34.0400
0.0300
08:24:15
34.0400
4.0490
08:24:15
34.0400
10.0500
08:24:15
34.0200
4.1840
08:24:15
34.0400
4.5560
08:24:15
34.0200
0.2940
08:24:15
34.0200
1.0300
08:24:15
34.0200
0.8690
08:24:15
34.0200
0.6400
08:24:15
34.0200
0.6400
08:24:15
34.0300
0.3000
08:24:15
34.0300
0.3700
08:24:15
34.0300
0.6300
08:24:15
34.0300
0.2700
08:24:15
34.0300
0.3700
08:24:15
34.0300
0.2600
08:24:15
34.0300
0.2700
08:24:15
34.0300
0.2600
08:24:15
34.0300
0.2600
08:24:15
34.0300
0.2700
08:24:15
34.0300
0.2700
08:24:15
34.0300
0.2700
08:24:15
34.0300
0.2700
08:24:15
34.0300
4.3630
08:24:15
34.0300
1.5170
08:24:15
34.0300
5.8800
08:24:15
34.0300
1.0360
08:24:15
34.0300
4.8440
08:24:15
34.0300
5.8800
08:24:15
34.0300
22.0700
08:24:16
34.0200
2.1930
08:24:16
34.0200
12.4770
08:24:16
34.0200
22.7300
08:24:16
34.0200
3.3810
08:24:16
34.0200
9.8720
08:24:16
34.0200
4.8750
08:24:16
34.0200
17.1920
08:24:16
34.0200
22.0830
08:24:16
34.0200
19.2830
08:24:16
34.0200
2.8000
08:24:16
34.0200
16.7000
08:24:16
34.0200
5.3800
08:24:16
34.0200
22.0730
08:24:16
34.0200
2.5230
08:24:16
34.0200
14.9570
08:24:16
34.0200
0.5300
08:24:16
34.0200
4.0730
08:24:16
34.0200
0.4700
08:24:16
34.0200
1.6450
08:24:16
34.0200
2.1930
08:24:16
34.0100
2.1930
08:24:16
34.0100
0.1560
08:24:16
34.0100
0.6300
08:24:16
34.0100
0.2700
08:24:16
34.0100
0.6400
08:24:16
34.0100
0.1130
08:24:16
34.0100
0.1570
08:24:16
34.0100
0.6400
08:24:16
34.0200
0.2600
08:24:16
34.0200
2.3100
08:24:16
34.0100
1.1400
08:24:16
34.0100
1.1400
08:24:16
34.0100
1.1400
08:24:16
34.0100
1.1400
08:24:16
34.0100
0.2700
08:24:16
34.0100
0.5900
08:24:17
34.0000
0.3700
08:24:18
34.0000
8.1590
08:24:18
33.9900
1.3260
08:24:20