English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.53900000
Low
2.32500000
High
3.06500000
Vol
3,218,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.48
31.9100
238.62
7.47
1.0500
7.84
7.46
1.6100
12.01
7.45
38.5900
287.50
7.44
0.8800
6.55
7.43
25.0000
185.80
7.42
1.2000
8.90
7.42
0.6800
5.04
7.41
1.0900
8.07
7.41
2.6100
19.33
7.40
0.8700
6.44
7.40
40.5400
300.00
7.40
16.0100
118.46
7.40
1.0500
7.77
7.39
2.4000
17.74
7.39
2.7400
20.24
7.36
5.5900
41.16
7.36
15.3400
112.84
7.36
0.7100
5.22
7.35
1.0400
7.65
7.35
8.3400
61.30
7.35
1.6100
11.83
7.35
1.2000
8.82
7.34
1.0500
7.70
7.33
3.3400
24.49
7.33
1,012.7800
7,423.68
7.32
123.6100
904.83
7.31
31.9000
233.25
7.31
0.8700
6.36
7.30
245.2600
1,790.40
7.29
9.2400
67.36
7.29
1.0600
7.73
7.28
334.3300
2,433.92
7.28
1.2000
8.73
7.25
1.0500
7.61
7.25
333.0400
2,414.54
7.25
0.7200
5.22
7.24
1.6100
11.66
7.24
13.0900
94.77
7.23
5.0900
36.78
7.22
2.7100
19.57
7.22
3.4900
25.19
7.21
0.8700
6.27
7.21
1.0400
7.50
7.21
1.0500
7.57
7.20
1.2000
8.64
7.20
503.4300
3,624.70
7.19
3.4000
24.45
7.17
1.3300
9.54
7.17
1.0900
7.82
7.17
21.9400
157.27
7.15
20.8400
149.01
7.15
29.6200
211.63
7.13
1.6100
11.48
7.13
0.9600
6.85
7.13
1.2000
8.56
7.13
2.6100
18.60
7.12
2.0300
14.45
7.12
0.8700
6.19
7.12
4.2800
30.45
7.11
1.0500
7.47
7.11
0.8800
6.25
7.10
30.1500
214.07
7.08
2.7700
19.61
7.08
57.0900
404.20
7.08
4.0600
28.74
7.07
2.0900
14.78
7.06
1.2000
8.47
7.06
1.0900
7.69
7.03
2.6100
18.35
7.03
0.8700
6.11
7.03
1.6100
11.31
7.01
1.0300
7.22
7.01
27.7700
194.67
7.01
3,405.2000
23,867.05
7.00
2,417.2200
16,920.54
7.00
0.8800
6.16
6.99
1,865.7800
13,041.80
6.99
14.5700
101.80
6.99
1.2000
8.38
6.97
1.0500
7.32
6.96
83.2400
579.52
6.95
207.8600
1,445.46
6.95
22.6500
157.42
6.95
2.8700
19.94
6.95
25.0000
173.63
6.94
1.0500
7.29
6.94
1.0900
7.57
6.94
1.2000
8.33
6.94
1.0400
7.22
6.94
2.6100
18.11
6.93
0.8700
6.03
6.92
1.6100
11.14
6.91
1.2000
8.30
6.91
7.2200
49.89
6.90
464.5700
3,205.53
6.89
0.8800
6.06
6.89
340.1200
2,343.43
6.88
1,056.9700
7,271.95
6.88
17.4900
120.26
6.87
3.3400
22.93
6.86
1.1000
7.55
6.85
32.3700
221.73
6.85
1.3300
9.11
6.84
0.8700
5.95
6.84
2.6100
17.86
6.84
1.2000
8.21
6.84
1.0500
7.18
6.84
2.8200
19.28
6.83
1.0900
7.45
6.83
40.6400
277.45
6.81
1.0500
7.15
6.81
22.2800
151.73
6.81
1.6100
10.96
6.81
1.0400
7.08
6.80
972.2100
6,611.03
6.80
4.0600
27.60
6.80
8.3900
57.04
6.80
1.7700
12.03
6.79
29.6200
201.15
6.79
22.5700
153.25
6.79
0.8800
5.97
6.79
2.4000
16.28
6.78
51.3200
348.05
6.78
25.0000
169.50
6.77
1.4900
10.09
6.77
1.2000
8.12
6.77
11.9100
80.59
6.76
37.7600
255.26
6.76
0.8700
5.88
6.75
2.6100
17.62
6.72
1.0900
7.33
6.72
20.0000
134.40
6.71
151.6700
1,018.16
6.71
1.0500
7.04
6.70
8.5800
57.51
6.70
1.6100
10.79
6.70
24.5600
164.55
6.70
1.2000
8.04
6.69
1.6500
11.04
6.68
0.8800
5.88
6.68
1.0500
7.02
6.68
472.5300
3,156.50
6.68
1.0400
6.95
6.67
0.8700
5.80
6.67
68.4600
456.35
6.66
5,019.0700
33,427.01
6.66
2.6100
17.37
6.65
35.5300
236.27
6.63
3.3400
22.15
6.62
1.2000
7.95
6.62
16.2400
107.48
6.61
1.0900
7.21
6.60
1,485.5200
9,804.43
6.59
1.6100
10.61
6.58
2.4000
15.80
6.58
0.8700
5.73
6.58
0.8800
5.79
6.58
1.0500
6.90
6.56
2.6100
17.13
6.56
1.5500
10.17
6.56
0.8400
5.51
6.55
1.2000
7.86
6.55
1.0000
6.55
6.55
502.0900
3,288.69
6.55
41.3300
270.63
6.54
30.6500
200.51
6.52
6.4900
42.32
6.52
9.1300
59.53
6.51
8.4900
55.27
6.51
1.0900
7.09
6.50
1,520.4200
9,882.73
6.50
90.9700
591.03
6.50
0.8700
5.65
6.49
5,430.5600
35,244.33
6.49
1.6100
10.44
6.48
0.8800
5.70
6.48
1.2000
7.77
6.47
2.6100
16.88
6.46
215.4900
1,392.07
6.45
206.3500
1,330.96
6.45
1.0500
6.77
6.44
29.6200
190.66
6.43
4.4700
28.75
6.43
35.7100
229.62
6.43
1,682.6300
10,817.63
6.43
81.4000
523.16
6.43
1.0400
6.68
6.42
100.0000
642.00
6.42
1.0500
6.74
6.42
0.9600
6.16
6.41
0.8700
5.58
6.41
85.4200
547.54
6.41
1.2000
7.69
6.40
1.0900
6.98
6.40
606.7400
3,883.14
6.39
1.4200
9.07
6.38
0.8800
5.62
6.38
2.4000
15.31
6.38
1.6100
10.27
6.38
57.8300
368.67
6.36
29.1500
185.39
6.35
385.6500
2,448.88
6.35
1.6600
10.53
6.34
33.5800
212.90
6.34
2.0300
12.86
6.33
1.2000
7.60
6.33
903.3900
5,721.17
6.33
0.8700
5.50
6.32
1.0500
6.64
6.32
85.9100
542.95
6.31
1.6800
10.60
6.30
49.2600
310.54
6.30
1.0400
6.56
6.30
4,225.3800
26,619.89
6.30
4.9500
31.18
6.29
0.9600
6.04
6.29
1.0500
6.60
6.28
0.8800
5.53
6.28
199.4300
1,252.82
6.28
2.6100
16.39
6.28
222.2300
1,395.60
6.27
325.2700
2,040.09
6.27
46.2800
290.18
6.27
7.0800
44.38
6.26
264.6300
1,657.11
6.26
265.6300
1,662.84
6.26
3.1900
19.96
6.25
1.0900
6.82
6.25
88.9500
556.20
6.25
1,251.1400
7,819.63
6.25
0.9600
6.00
6.25
0.8700
5.43
6.24
4.0600
25.35
6.24
91.7700
572.64
6.24
1.9600
12.23
6.23
1.6900
10.54
6.23
7.8800
49.09
6.23
88.4800
551.05
6.23
3.3800
21.04
6.22
9.4300
58.61
6.21
0.9600
5.96
6.20
3,527.3600
21,869.63
6.20
1.0500
6.51
6.20
18.9200
117.25
6.20
1.1000
6.82
6.19
1.3300
8.24
6.19
33.8000
209.32
6.19
1.2000
7.43
6.19
1.0900
6.74
6.19
3.4900
21.59
6.18
1.0400
6.43
6.18
2.4000
14.82
6.17
3.3400
20.59
6.16
0.8700
5.36
6.16
0.9600
5.92
6.16
2.5800
15.89
6.16
1.7000
10.47
6.16
1.0500
6.46
6.15
332.9700
2,047.77
6.15
5.2900
32.53
6.14
10.2700
63.06
6.12
1.0900
6.67
6.12
837.7700
5,127.15
6.12
1.2000
7.34
6.11
26.6400
162.85
6.11
7.6100
46.50
6.11
1.7300
10.57
6.10
4,012.6100
24,476.92
6.10
728.1900
4,441.23
6.10
1.0900
6.65
6.09
3.4900
21.26
6.08
0.8700
5.29
6.08
56.2300
341.99
6.08
0.9700
5.90
6.08
1.0500
6.38
6.08
0.9600
5.83
6.07
241.7400
1,466.39
6.06
1.0900
6.60
6.05
30.6600
185.55
6.05
2.0200
12.22
6.05
277.6200
1,679.60
6.05
45.8700
277.33
6.05
1.2000
7.25
6.04
0.9700
5.86
6.04
0.9600
5.79
6.03
117.7700
710.15
6.03
1.0500
6.33
6.01
80.5600
484.41
6.01
42.8500
257.53
6.01
0.8700
5.22
6.00
4,313.7600
25,882.56
6.00
159.2600
955.40
5.99
0.9600
5.75
5.99
21.5200
128.95
5.99
13.4000
80.27
5.98
17.5600
105.01
5.98
2.4000
14.34
5.97
1.2000
7.17
5.97
4.0600
24.22
5.96
122.9800
733.08
5.96
0.9700
5.78
5.95
1,751.9900
10,424.34
5.95
2.2700
13.50
5.94
1.6100
9.57
5.93
3.3400
19.82
5.93
0.8700
5.16
5.93
1.0900
6.46
5.92
0.9700
5.74
5.92
507.1800
2,999.97
5.91
0.9600
5.67
5.91
2.6100
15.41
5.90
2,760.9500
16,289.61
5.90
8.0200
47.29
5.90
1.0500
6.19
5.89
2.2700
13.38
5.89
1.1000
6.48
5.88
17.4000
102.38
5.88
21.8600
128.54
5.87
42.8400
251.64
5.87
5.8000
34.05
5.87
1.3300
7.80
5.87
0.9600
5.63
5.86
1.0900
6.39
5.86
9.5900
56.19
5.85
1.9500
11.41
5.85
261.7300
1,531.12
5.85
1.3200
7.72
5.85
2.0600
12.04
5.84
3.2400
18.92
5.84
1.0400
6.07
5.84
19.9200
116.25
5.83
1.2000
6.99
5.82
1.3200
7.69
5.82
0.9600
5.59
5.82
6.7700
39.38
5.81
2.6100
15.17
5.81
443.0000
2,573.83
5.80
92.5100
536.84
5.80
45.7200
265.27
5.80
715.7300
4,151.23
5.80
1.3200
7.65
5.80
1.0900
6.32
5.79
0.8700
5.04
5.79
354.7200
2,053.83
5.79
2.2700
13.14
5.79
1.0500
6.08
5.78
87.4600
505.52
5.78
8.1900
47.30
5.77
10.5700
61.03
5.77
1.3200
7.62
5.77
2.4000
13.85
5.77
217.0600
1,252.65
5.77
123.3500
711.73
5.77
2.2600
13.04
5.76
1.0500
6.05
5.76
0.9700
5.59
5.76
1.2000
6.91
5.75
830.1700
4,773.48
5.75
1.3200
7.59
5.74
0.9600
5.51
5.74
2.2700
13.02
5.74
174.9600
1,003.40
5.73
1.0500
6.02
5.73
9.7100
55.64
5.73
31.2300
178.89
5.73
1.0400
5.96
5.72
1.3200
7.55
5.72
0.9700
5.55
5.72
2.6100
14.92
5.72
351.0600
2,006.31
5.71
53.9200
308.10
5.71
40.3000
230.11
5.70
391.4200
2,231.09
5.70
35.0000
199.43
5.70
1.3200
7.52
5.70
0.9600
5.47
5.69
4.0600
23.09
5.68
2.2700
12.90
5.68
1.2000
6.82
5.67
8.9700
50.89
5.67
1.3200
7.49
5.67
101.8500
577.08
5.66
1.0900
6.17
5.65
0.9600
5.43
5.65
150.0000
847.50
5.65
1.3200
7.45
5.64
54.0900
305.28
5.63
2.2700
12.79
5.63
72.0600
405.91
5.63
1.8800
10.59
5.63
1.2600
7.09
5.63
2.6100
14.68
5.62
3.5800
20.13
5.62
1.3200
7.42
5.62
8.3400
46.87
5.62
1.0400
5.84
5.61
1.8000
10.10
5.61
89.1100
500.00
5.61
4.7100
26.42
5.61
0.9100
5.10
5.60
98.0700
549.19
5.60
1.0900
6.10
5.60
1.3200
7.39
5.59
1.1000
6.15
5.59
0.9400
5.26
5.59
53.6800
299.96
5.59
87.0000
486.07
5.59
1.9000
10.61
5.58
54.2700
302.99
5.58
0.9500
5.30
5.58
53.7900
299.99
5.57
1.3200
7.35
5.57
2.4000
13.37
5.57
0.9600
5.35
5.57
53.8900
299.95
5.56
0.9500
5.28
5.56
90.0000
499.95
5.55
277.7400
1,541.46
5.55
98.8000
548.04
5.55
46.3200
256.84
5.54
1.2000
6.65
5.53
3.3600
18.59
5.53
250.7500
1,387.15
5.53
2.6100
14.44
5.53
35.9600
198.68
5.52
4.9200
27.16
5.52
9.1600
50.54
5.51
336.9000
1,857.67
5.51
1.6100
8.87
5.51
1.0500
5.79
5.51
372.9600
2,055.01
5.50
53.4800
294.35
5.50
1.0500
5.78
5.50
536.0000
2,948.00
5.50
4.3200
23.76
5.50
1.3200
7.25
5.49
126.0100
692.05
5.49
25.0000
137.18
5.48
2.2700
12.45
5.48
0.9600
5.26
5.47
1.3200
7.22
5.47
1.0900
5.96
5.47
1.2000
6.56
5.45
198.8600
1,083.79
5.45
500.5000
2,725.22
5.44
3.1900
17.37
5.44
0.9600
5.22
5.44
2.6100
14.19
5.44
2.2700
12.34
5.42
1.3200
7.15
5.41
1.0400
5.62
5.40
2.6600
14.37
5.40
1.0900
5.89
5.40
50.9300
275.02
5.40
0.9600
5.18
5.40
10.3800
56.01
5.40
78.9900
426.15
5.39
2.5200
13.59
5.39
78.9900
425.68
5.39
110.3600
594.62
5.39
2.2700
12.23
5.39
73.6900
396.82
5.38
95.0200
511.59
5.38
109.4700
589.17
5.38
106.1200
570.93
5.38
95.0200
511.11
5.38
45.8700
246.64
5.37
108.2600
581.57
5.37
192.8300
1,035.69
5.37
185.8200
997.67
5.37
1.3200
7.09
5.37
47.1400
253.00
5.36
103.8300
556.84
5.36
100.9800
541.45
5.36
121.7000
652.31
5.36
95.0200
509.21
5.36
101.8600
545.77
5.36
45.8700
245.73
5.36
27.4800
147.18
5.36
50.9400
272.78
5.35
166.4900
891.39
5.35
185.7700
994.43
5.35
46.8300
250.63
5.35
22.7700
121.84
5.35
24.5900
131.56
5.35
351.2200
1,878.68
5.35
125.8200
672.89
5.35
101.1300
540.74
5.35
0.9600
5.13
5.35
16.0300
85.68
5.34
16.9900
90.79
5.34
102.0700
545.36
5.34
46.8300
250.17
5.34
25.1700
134.43
5.34
43.5900
232.77
5.34
30.1300
160.86
5.34
29.4300
157.10
5.34
17.1200
91.37
5.34
16.0300
85.54
2.73
5.33
25.2000
134.34
5.33
41.2300
219.76
5.33
179.4000
956.02
5.33
41.2300
219.67
5.33
16.0300
85.38
5.33
16.0300
85.36
5.32
230.0600
1,224.84
5.32
213.0200
1,133.91
5.32
16.9900
90.42
5.32
53.1600
282.86
5.32
124.8500
664.20
5.32
224.5500
1,194.38
5.32
156.7500
833.60
5.32
155.4800
826.69
5.32
16.9900
90.32
5.32
74.4100
395.49
5.31
109.3900
581.30
5.31
107.0300
568.65
5.31
127.6300
677.97
5.31
106.9500
568.01
5.31
0.9600
5.10
5.31
60.1100
319.12
5.31
201.1100
1,067.49
5.31
30.8100
163.48
5.31
170.9500
906.89
5.30
93.5200
496.03
5.30
30.8100
163.35
5.30
79.9600
423.79
5.30
30.8100
163.23
5.30
178.5800
945.94
5.30
86.7000
459.16
5.30
88.5200
468.71
5.29
79.9600
423.31
5.29
32.1300
170.03
5.29
0.9700
5.13
5.29
0.9700
5.13
5.29
0.9700
5.13
5.29
29.8400
157.76
5.29
253.4200
1,339.58
5.28
29.8400
157.61
5.28
97.9200
517.12
5.28
29.8400
157.50
5.28
1,184.7400
6,249.50
5.27
32.6400
172.14
5.27
391.9100
2,065.76
5.27
79.9500
421.34
5.27
1.3200
6.95
5.27
76.5800
403.27
5.27
78.9900
415.88
5.26
378.0300
1,989.95
5.26
13.8200
72.71
5.26
31.9700
168.16
5.26
31.1000
163.49
5.26
83.8300
440.53
5.25
818.3200
4,297.82
5.25
1,110.7600
5,832.60
5.25
27.8100
146.00
5.25
1.2000
6.30
5.25
78.9900
414.30
5.24
2.2700
11.90
5.24
1.3200
6.92
5.24
47.7900
250.42
5.24
78.9900
413.51
5.23
22.9700
120.22
5.23
3.3400
17.48
5.23
0.9600
5.02
5.23
80.3500
419.83
5.22
1,117.3300
5,833.58
5.22
1.3000
6.79
5.22
1.3200
6.89
5.22
1,119.8500
5,840.02
5.21
19.1800
99.97
5.21
1.0000
5.21
5.21
1,121.4700
5,838.37
5.20
1.0400
5.41
5.20
592.4600
3,080.79
5.20
3.3200
17.25
5.19
1.9800
10.28
5.19
1.3200
6.85
5.19
1.6100
8.35
5.19
19.2800
99.99
5.18
1.4200
7.36
5.18
1,125.4700
5,833.31
5.18
45.1300
233.59
5.17
0.9700
5.02
5.17
1.3200
6.82
5.17
2.4000
12.40
5.16
1.0600
5.47
5.16
88.3200
455.38
5.15
1.5400
7.93
5.15
60.2500
310.29
5.15
2.2700
11.69
5.14
1.3200
6.78
5.14
0.9800
5.03
5.13
7.3100
37.52
5.13
4.0700
20.88
5.12
1.3200
6.75
5.11
36.8600
188.39
5.11
1.0500
5.36
5.11
1.0800
5.52
5.10
1.2000
6.12
5.10
2.2700
11.58
5.10
1.0400
5.31
5.10
1.0500
5.35
5.09
1.3200
6.72
5.09
3.9000
19.85
5.08
1.6100
8.18
5.07
1.3200
6.69
5.06
2.6100
13.21
5.06
2.2700
11.48
5.06
57.6700
291.58
5.05
2.1400
10.81
5.05
754.4600
3,810.02
5.05
2.1700
10.95
5.04
2.1000
10.59
5.04
1.0000
5.04
5.04
1.3200
6.65
5.03
1.0500
5.28
5.03
62.4600
314.24
5.02
1.0500
5.27
5.02
100.6500
505.26
5.02
29.6200
148.66
5.02
2.0300
10.18
5.01
1.3200
6.62
5.01
2.2700
11.38
5.01
197.3300
988.62
5.01
1.0400
5.21
5.00
5,320.4500
26,602.25
5.00
1.0500
5.25
4.99
1.3200
6.59
4.98
56.9300
283.51
4.98
1.0500
5.23
4.98
20.0900
99.95
4.97
1.6100
8.00
4.97
3.0100
14.96
4.97
2.6100
12.97
4.97
2.2700
11.28
4.96
1.3200
6.55
4.96
2.4000
11.91
4.96
8.6500
42.90
4.96
2.2200
11.01
4.95
5.0600
25.05
4.94
1.3200
6.52
4.93
39.8100
196.26
4.92
4.5900
22.60
4.92
101.0000
496.92
4.91
1.3200
6.49
4.91
3.5600
17.48
4.91
1.7700
8.69
4.90
2.0400
10.00
4.90
366.5300
1,796.00
4.89
1.3300
6.50
4.89
1.3200
6.45
4.89
1.2000
5.86
4.88
2.2700
11.08
4.88
2.6100
12.72
4.86
1.6100
7.83
4.86
20.0000
97.26
4.86
1.3200
6.42
4.86
1.1600
5.64
4.85
4.0700
19.75
4.85
10.3000
49.96
4.85
2.3200
11.25
4.84
1.1400
5.52
4.84
1.3200
6.38
4.84
2.2700
10.98
4.83
77.4800
374.23
4.81
2.2400
10.78
4.81
519.4300
2,500.02
4.81
1.3200
6.35
4.80
105.8400
508.03
4.79
2.2700
10.88
4.79
1.3200
6.32
4.78
2.6100
12.48
4.77
2.3200
11.07
4.77
4.6000
21.93
4.76
1.3200
6.28
4.76
2.4000
11.42
4.76
1.6100
7.66
4.75
10.5200
49.97
4.75
2.2700
10.78
4.75
2.1000
9.97
4.74
1.2000
5.69
4.74
1.3200
6.25
4.73
1.3000
6.15
4.71
1.3200
6.22
4.71
2.2700
10.68
4.70
85.4700
401.71
4.69
2.3200
10.89
4.69
2.6100
12.23
4.69
1.3200
6.18
4.67
10.6800
49.90
4.67
1.2000
5.60
4.67
29.6200
138.18
4.66
2.2700
10.59
4.66
258.8200
1,206.10
4.65
18.2300
84.77
4.65
1.6100
7.48
4.63
1.3200
6.12
4.62
2.2700
10.49
4.62
2.3200
10.71
4.61
1.3200
6.08
4.60
15.8600
72.96
4.60
1.2000
5.52
4.60
1.2000
5.52
4.59
2.6100
11.99
4.58
1.3200
6.05
4.58
1.4200
6.51
4.58
2.2700
10.40
4.57
4.0700
18.61
4.57
2.6100
11.93
4.56
1.3300
6.07
4.56
1.3200
6.02
4.56
2.4000
10.94
4.55
10.9800
49.96
4.54
2.3200
10.54
4.54
2.2700
10.31
4.54
1.6100
7.31
4.54
56.3500
255.60
4.53
1.3200
5.98
4.52
1.2000
5.43
4.51
1.3200
5.95
4.50
1,820.8700
8,193.92
4.48
1.3200
5.92
4.47
2.3200
10.36
4.46
2.0300
9.06
4.46
1.3200
5.88
4.45
1.2000
5.34
4.45
89.8700
399.92
4.43
1.3200
5.85
4.43
1.6100
7.13
4.43
1.5000
6.65
4.42
1.5400
6.81
4.41
1.3200
5.82
4.40
92.8100
408.36
4.39
2.3200
10.18
4.38
1.3200
5.78
4.38
69.6800
305.20
4.37
10.0000
43.71
4.37
1.3700
5.99
4.36
17.4300
76.06
4.36
1.3200
5.75
4.36
2.4000
10.45
4.35
2.9900
13.01
4.34
23.0400
99.99
4.33
344.6700
1,493.46
4.33
1.3200
5.72
4.32
1.6100
6.96
4.32
2.4200
10.46
4.31
2.3200
10.00
4.31
29.6200
127.69
4.31
1.3200
5.68
4.30
1,408.2600
6,055.52
4.30
4.0700
17.48
4.28
1.3200
5.65
4.26
46.9100
199.98
4.26
1.3200
5.62
4.24
1.3300
5.64
4.24
2.3200
9.83
4.23
1.3200
5.58
4.22
1.1900
5.02
4.22
1.6100
6.79
4.21
400.0000
1,682.80
4.20
1.3200
5.55
4.20
19.7500
82.95
4.18
1.3200
5.52
4.17
1.7700
7.38
4.16
2.3200
9.65
4.15
1.3200
5.48
4.15
2.4000
9.96
4.13
1.3200
5.45
4.11
1.6100
6.61
4.10
1.3200
5.42
4.10
12.1900
49.98
4.08
2.3200
9.47
4.08
1.3200
5.38
4.05
1.3200
5.35
4.05
94.3400
382.08
4.03
1.3200
5.32
4.02
4.0700
16.35
4.01
200.6700
804.49
4.01
302.3200
1,211.40
4.00
1.3200
5.28
4.00
4,151.2400
16,604.96
4.00
1.6100
6.44
3.98
1.4200
5.65
3.98
1.3200
5.25
3.97
2.0300
8.07
3.96
29.6200
117.21
3.95
1.3200
5.22
3.95
2.4000
9.48
3.95
1.5100
5.96
3.93
2.3200
9.12
3.93
1.3200
5.18
3.90
1.3200
5.15
3.90
48.0000
187.20
3.89
1.6100
6.26
3.89
179.9600
699.14
3.88
128.8600
499.98
3.88
1.3200
5.12
3.85
5.8600
22.58
3.85
25.9600
100.00
3.85
1.3200
5.08
3.83
10.0000
38.30
3.83
1.3200
5.05
3.80
610.2600
2,318.99
3.79
1.5400
5.84
3.79
5.2700
19.97
3.78
1.6100
6.09
3.78
2.3200
8.76
3.77
5.0000
18.85
3.76
200.0000
751.80
3.74
4.0700
15.21
3.68
1.6100
5.92
3.60
459.6100
1,654.60
3.57
1.6100
5.74
3.54
2.0300
7.18
3.53
150.0000
529.50
3.50
1,773.9400
6,208.79
3.46
4.0700
14.08
3.46
1.6100
5.57
3.42
56.2300
192.03
3.40
21.4400
72.90
3.35
1.6100
5.40
3.30
32.4400
107.05
3.29
121.6400
399.95
3.24
1.6100
5.22
3.22
31.0500
99.98
3.20
29.0200
92.86
3.18
4.0700
12.95
3.16
1.8900
5.97
3.15
2.0300
6.39
3.14
1.6100
5.05
3.12
2.0000
6.24
3.10
137.7700
427.09
3.02
2.9000
8.76
3.02
37.6700
113.61
3.00
698.8600
2,096.58
2.97
5.0000
14.85
2.95
3.2900
9.72
2.91
3.2900
9.56
2.90
4.0700
11.82
2.89
34.6600
99.99
2.86
3.2900
9.41
2.82
3.2900
9.27
2.80
13.5700
38.00
2.77
40.2400
111.63
2.77
3.2900
9.12
2.76
20.0000
55.10
2.75
72.8000
199.98
2.73
3.2900
8.98
2.70
481.4800
1,300.00
2.69
3.2900
8.84
2.65
3.2900
8.70
2.64
205.6200
542.84
2.63
4.0700
10.68
2.60
3.2900
8.57
2.60
121.7800
316.63
2.59
38.6100
100.00
2.58
2.1700
5.60
2.56
3.2900
8.43
2.55
2.2000
5.61
2.53
2.3700
5.99
2.52
3.2900
8.30
2.50
193.3700
483.43
2.49
58.7900
146.39
2.48
3.2900
8.17
2.48
19.4200
48.16
2.48
3.2700
8.10
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.43
4.1600
10.12
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
3.2900
7.92
2.40
14.7800
35.47
2.40
8.3300
19.98
2.39
12.6000
30.11
2.37
3.2900
7.79
2.36
2.5000
5.91
2.35
11.1600
26.23
2.35
4.0700
9.55
2.34
42.7300
99.99
2.33
3.2900
7.68
2.33
3.0000
6.99
2.32
3.0000
6.97
2.32
2.5500
5.90
2.30
444.2300
1,021.73
2.30
3.2900
7.55
2.28
36.9000
84.13
2.26
3.0000
6.79
2.26
5.9400
13.42
2.24
4.1900
9.39
2.23
3.2900
7.32
2.20
300.0000
660.00
2.20
2.7100
5.95
2.19
3.2900
7.21
2.17
6.0400
13.09
2.16
3.0000
6.48
2.16
3.2900
7.09
2.14
24.6900
52.84
2.12
6.1200
12.99
2.10
282.2300
592.68
2.09
5.0000
10.46
2.09
18.4000
38.46
2.09
3.2900
6.87
2.07
8.0000
16.58
2.07
3.0000
6.21
2.07
4.0700
8.42
2.06
2.9100
6.00
2.06
3.2900
6.77
2.04
2.8900
5.89
2.04
488.2600
994.59
2.03
3.2900
6.66
2.02
2.9500
5.96
2.02
902.1200
1,822.28
2.01
5.0000
10.03
2.00
297.9100
595.82
1.99
3.2900
6.56
1.99
5.0200
9.99
1.99
3.0200
5.99
1.96
3.2900
6.45
1.96
40.6000
79.58
1.93
3.2900
6.36
1.93
11.0000
21.23
1.92
6.8000
13.06
1.91
3.0900
5.90
1.90
3.2900
6.25
1.90
372.2500
707.28
1.88
3.1700
5.96
1.87
3.2900
6.16
1.86
3.2100
5.95
1.84
3.2900
6.06
1.81
3.2900
5.97
1.80
2.8300
5.10
1.80
117.2200
211.00
1.79
3.2500
5.82
1.79
3.2900
5.88
1.77
5.6400
9.98
1.76
3.2900
5.78
1.75
2.9100
5.09
1.73
3.2900
5.69
1.73
2.9000
5.01
1.71
6.1000
10.46
1.70
3.2900
5.60
1.70
239.7700
407.61
1.69
9.3600
15.80
1.68
3.2900
5.52
1.66
6.0000
9.97
1.65
3.2900
5.43
1.65
306.1200
505.10
1.65
3.6300
5.99
1.64
3.1000
5.09
1.63
6.1300
9.99
1.63
3.2900
5.35
1.60
53.2900
85.26
1.60
3.2000
5.11
1.57
7.0000
11.00
1.55
32.2500
49.99
1.53
100.0000
152.70
1.52
4.4600
6.78
1.52
25.0000
38.00
1.51
376.2200
567.34
1.50
496.6500
744.98
1.45
5.0000
7.25
1.43
9.0000
12.89
1.42
3.5200
5.01
1.40
158.8700
222.42
1.36
5.0000
6.80
1.34
4.0000
5.38
1.32
3.7900
5.01
1.32
4.5400
5.99
1.31
7.6800
10.02
1.30
153.9800
200.17
1.29
32.6500
42.15
1.28
19.5400
24.99
1.27
112.9000
142.82
1.25
61.5800
76.79
1.24
4.3800
5.44
1.23
13.8800
17.00
1.22
409.8300
499.99
1.21
8.2500
10.00
1.20
29.3700
35.24
1.20
9.9200
11.87
1.18
5.7200
6.76
1.16
14.7800
17.17
1.15
500.0000
575.00
1.13
8.0000
9.04
1.11
8.9900
10.00
1.10
28.1800
31.00
1.09
10.8900
11.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
5.6800
5.99
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
Recent Trades
Price
Size
Time
5.3010
25.2000
08:19:25
5.3010
1.8000
08:19:25
5.3020
25.2000
08:19:25
5.3030
25.2000
08:19:25
5.3030
25.2000
08:19:25
5.3040
14.9700
08:19:25
5.3060
25.2000
08:19:57
5.3070
1.9000
08:19:57
5.3070
0.6300
08:19:57
5.3020
2.7000
08:20:31
5.3020
2.7000
08:20:31
5.3020
1.9000
08:20:31
5.3080
4.0000
08:20:44
5.3080
1.8000
08:20:44
5.3080
2.7000
08:20:44
5.3080
1.8000
08:20:44
5.3080
2.7000
08:20:44
5.3100
0.9700
08:20:44
5.3110
41.8400
08:20:44
5.3100
16.0300
08:20:45
5.3090
16.0300
08:20:45
5.3090
4.0000
08:20:45
5.3090
4.0000
08:20:45
5.3080
25.2000
08:20:45
5.3080
0.9600
08:20:45
5.3080
16.0300
08:20:45
5.3180
25.2000
08:22:22
5.3180
14.8600
08:22:22
5.3170
5.7000
08:22:22
5.3170
37.0400
08:22:22
5.3160
82.9400
08:22:22
5.3140
43.8900
08:22:22
5.3120
0.9600
08:22:22
5.3120
43.6000
08:22:22
5.3130
16.0300
08:22:47
5.3140
16.0300
08:22:47
5.3140
13.4400
08:22:47
5.3150
11.5000
08:22:47
5.3150
0.9700
08:22:47
5.3160
16.0300
08:22:47
5.3160
0.9700
08:22:47
5.3170
9.0800
08:22:47
5.3160
16.0300
08:22:47
5.3170
6.9500
08:22:47
5.3160
16.0300
08:23:06
5.3170
1.2000
08:23:06
5.3170
1.2000
08:23:06
5.3170
1.2000
08:23:06
5.3170
1.0000
08:23:06
5.3180
1.9000
08:24:12
5.3180
1.8000
08:24:12
5.3180
1.8000
08:24:12
5.3180
1.9000
08:24:12
5.3180
2.7000
08:24:12
5.3180
0.5700
08:24:12
5.3180
2.1300
08:24:12
5.3180
3.4000
08:24:12
5.3180
1.9000
08:24:12
5.3180
1.9000
08:24:12
5.3180
3.4000
08:24:12
5.3180
3.4000
08:24:12
5.3180
3.4000
08:24:12
5.3190
2.7000
08:24:12
5.3190
1.7000
08:24:12
5.3190
0.1200
08:24:12
5.3190
1.6800
08:24:12
5.3190
0.1100
08:24:12
5.3190
2.5900
08:24:12
5.3200
1.7000
08:24:12
5.3240
1.9000
08:24:13
5.3240
4.0000
08:24:13
5.3240
2.7000
08:24:13
5.3240
3.4000
08:24:13
5.3240
3.4000
08:24:13
5.3240
1.8000
08:24:13
5.3240
1.8000
08:24:13
5.3240
3.4000
08:24:13
5.3240
1.8000
08:24:13
5.3240
2.7000
08:24:13
5.3240
1.8000
08:24:13
5.3250
2.7000
08:24:13
5.3250
1.9000
08:24:13
5.3290
1.8000
08:24:15
5.3310
1.8000
08:24:15
5.3310
3.4000
08:24:15
5.3310
1.8000
08:24:15
5.3310
2.7000
08:24:15
5.3310
3.4000
08:24:15
5.3310
1.8000
08:24:15
5.3320
12.1900
08:24:15
5.3340
0.9700
08:24:15
5.3340
5.8700
08:24:15
5.3340
8.3300
08:24:15
5.3310
4.0000
08:24:15
5.3330
1.9000
08:24:15
5.3330
2.7000
08:24:15
5.3330
1.9000
08:24:15
5.3330
2.7000
08:24:15
5.3350
3.4000
08:24:16
5.3340
3.9100
08:24:16