English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.57
Open
5.60000000
Low
5.00000000
High
5.68300000
Vol
398,759
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.95
0.8400
5.84
6.94
1.0900
7.57
6.94
200.0000
1,388.00
6.93
0.8400
5.82
6.93
0.8500
5.89
6.93
200.0000
1,386.00
6.93
2.9500
20.44
6.93
0.8400
5.82
6.92
2.0300
14.06
6.92
150.0000
1,038.00
6.91
0.8400
5.81
6.91
171.1400
1,182.58
6.90
2.1800
15.05
6.90
377.4900
2,604.68
6.90
2.7000
18.63
6.90
0.9200
6.35
6.89
0.8800
6.06
6.89
0.8400
5.79
6.89
0.8500
5.85
6.88
0.8400
5.78
6.88
435.6000
2,996.93
6.88
1.3500
9.29
6.87
1.0000
6.87
6.87
0.8400
5.77
6.86
1.1000
7.55
6.86
0.8400
5.76
6.85
1.3500
9.25
6.85
3.0000
20.55
6.85
0.9200
6.30
6.85
1.3300
9.11
6.85
0.8400
5.75
6.84
15.7600
107.85
6.84
0.8500
5.81
6.84
3.7700
25.78
6.84
0.8400
5.74
6.83
1.0900
7.45
6.83
1.3600
9.29
6.83
2.0500
13.99
6.83
0.8400
5.73
6.82
0.8400
5.72
6.81
2.0700
14.10
6.81
1.3600
9.25
6.80
0.8400
5.71
6.80
1.5500
10.54
6.80
204.6200
1,391.42
6.80
4.0600
27.60
6.80
0.9200
6.25
6.80
0.8500
5.78
6.79
0.8400
5.71
6.79
38.1200
258.87
6.79
22.5700
153.25
6.79
19.7100
133.81
6.79
0.8800
5.97
6.79
2.4000
16.28
6.78
0.8400
5.70
6.78
1.3700
9.29
6.78
3.7600
25.48
6.78
1.8700
12.67
6.77
0.8400
5.69
6.77
28.0700
190.06
6.76
11.8700
80.29
6.76
0.8400
5.68
6.76
1.3700
9.26
6.75
0.8500
5.74
6.75
0.8400
5.67
6.75
16.8300
113.60
6.75
0.9200
6.21
6.74
0.8400
5.66
6.74
26.4300
178.06
6.73
1.4200
9.56
6.73
1.3800
9.29
6.73
0.8400
5.65
6.72
7.7000
51.77
6.72
1.0900
7.33
6.72
0.8400
5.64
6.72
14.7200
98.86
6.72
1.8800
12.62
6.71
1.6900
11.34
6.71
3.4800
23.34
6.71
1.0500
7.04
6.70
385.6600
2,583.92
6.70
0.9200
6.16
6.70
54.7600
366.78
6.70
8.0500
53.91
6.69
0.8400
5.62
6.68
0.8800
5.88
6.68
1.3900
9.29
6.68
20.2200
135.07
6.68
0.8400
5.61
6.67
24.9800
166.62
6.67
12.0400
80.29
6.67
0.8400
5.60
6.66
0.8500
5.66
6.66
1.3900
9.25
6.66
2.7900
18.57
6.66
0.8400
5.59
6.65
42.4600
282.49
6.65
1.6800
11.17
6.64
0.8400
5.58
6.63
0.8400
5.57
6.63
1.4000
9.29
6.62
3.5600
23.58
6.62
12.9600
85.83
6.62
1.4200
9.40
6.62
2.8500
18.87
6.61
1.9300
12.76
6.61
1.4000
9.25
6.61
7.6300
50.40
6.60
1.7600
11.62
6.60
5.4600
36.04
6.60
2.8100
18.54
6.59
2.7600
18.20
6.59
0.8000
5.27
6.58
1.4100
9.28
6.58
2.4000
15.80
6.58
0.8400
5.53
6.58
2.8800
18.95
6.58
0.8500
5.59
6.58
12.2100
80.29
6.58
1.0500
6.90
6.57
0.8400
5.52
6.56
21.3300
139.92
6.55
0.9200
6.03
6.55
0.8400
5.50
6.55
7,675.4500
50,274.20
6.55
1.4200
9.29
6.54
3.6000
23.54
6.54
1.4200
9.28
6.53
0.8500
5.55
6.53
1.9400
12.67
6.53
0.8400
5.49
6.53
303.5900
1,982.44
6.52
6.4900
42.32
6.52
387.2700
2,525.00
6.52
34.0600
222.04
6.52
0.8400
5.48
6.51
1.4300
9.31
6.51
0.8400
5.47
6.51
2.0100
13.08
6.50
1,314.6800
8,545.42
6.50
0.8400
5.46
6.50
2.1700
14.10
6.49
0.8500
5.52
6.49
504.8400
3,276.41
6.49
1.4300
9.27
6.48
12.3800
80.27
6.48
2.7800
18.02
6.48
0.8800
5.70
6.48
0.8400
5.44
6.48
2.9900
19.36
6.47
1.9500
12.62
6.47
0.8400
5.43
6.47
1.4200
9.19
6.46
1.4400
9.30
6.46
0.9200
5.94
6.46
9.2800
59.91
6.45
3.5200
22.71
6.45
5,109.0500
32,953.37
6.45
1.6900
10.90
6.45
1.0500
6.77
6.44
12.4700
80.29
6.44
30.1000
193.75
6.44
0.8400
5.41
6.43
0.8400
5.40
6.42
2.8000
17.98
6.42
0.9600
6.16
6.42
2.8100
18.03
6.41
2.3700
15.20
6.41
231.0000
1,480.71
6.41
0.8400
5.38
6.41
4.4000
28.19
6.40
1.0900
6.98
6.40
167.1000
1,069.44
6.40
0.8000
5.12
6.39
14.8200
94.76
6.39
2.2000
14.06
6.39
0.8400
5.37
6.39
2.8700
18.33
6.38
0.8800
5.62
6.38
2.4000
15.31
6.38
0.9600
6.12
6.37
0.8400
5.35
6.37
0.8400
5.35
6.37
16.0500
102.21
6.37
2.8300
18.02
6.37
1.7700
11.27
6.36
1.4600
9.29
6.36
353.4500
2,247.94
6.36
3.5700
22.70
6.36
1.9900
12.65
6.35
0.8400
5.34
6.35
5,089.7500
32,319.91
6.35
13.4800
85.58
6.34
1.4600
9.25
6.33
0.8400
5.32
6.33
0.9600
6.08
6.33
285.5700
1,807.66
6.33
0.8400
5.32
6.32
0.8500
5.37
6.32
1.0500
6.64
6.32
1.4200
8.97
6.32
0.9200
5.81
6.31
1.4700
9.28
6.31
0.8400
5.30
6.31
3.6000
22.72
6.31
3.6900
23.28
6.31
12.7300
80.26
6.30
1,515.9100
9,550.23
6.30
3.1000
19.53
6.29
0.8400
5.29
6.29
2.2400
14.09
6.29
3,216.4400
20,231.41
6.29
0.8400
5.28
6.28
0.8800
5.53
6.28
521.8500
3,278.26
6.28
80.0000
502.40
6.27
1.7600
11.04
6.27
0.8200
5.14
6.27
0.8400
5.27
6.27
5.1100
32.01
6.26
12.8200
80.25
6.25
0.8400
5.25
6.25
2.8900
18.07
6.25
8,645.2900
54,033.06
6.25
0.9600
6.00
6.25
1.4200
8.87
6.25
0.8400
5.25
6.24
4.0600
25.35
6.24
3.5200
21.97
6.24
0.8500
5.30
6.24
982.8500
6,129.05
6.23
0.8400
5.24
6.23
0.8400
5.23
6.23
0.9200
5.73
6.22
318.3100
1,979.89
6.22
3.6500
22.70
6.22
12.9100
80.26
6.22
1.4900
9.26
6.21
0.8400
5.22
6.21
0.8400
5.22
6.21
868.6300
5,394.19
6.21
0.9600
5.96
6.20
737.5800
4,573.00
6.20
1.0500
6.51
6.20
4.0000
24.79
6.20
1.1000
6.82
6.19
2.1700
13.44
6.19
3.7800
23.41
6.19
252.2700
1,561.80
6.19
0.8800
5.44
6.19
2.0500
12.68
6.18
0.9200
5.69
6.18
2.4000
14.82
6.18
13.0000
80.28
6.17
2.2600
13.95
6.17
0.8400
5.18
6.17
31.3600
193.52
6.17
1.5100
9.31
6.16
0.9600
5.92
6.16
0.8500
5.24
6.15
0.8400
5.17
6.15
0.8400
5.17
6.15
4,265.3500
26,231.90
6.15
0.8300
5.10
6.14
4.4400
27.27
6.14
0.9200
5.65
6.14
229.2800
1,406.63
6.13
0.8400
5.15
6.13
13.0900
80.25
6.13
380.7600
2,334.06
6.13
2.0600
12.63
6.13
20.1900
123.70
6.13
3.7100
22.72
6.12
56.5800
346.38
6.12
999.9600
6,119.76
6.12
0.8500
5.20
6.12
1.5200
9.30
6.12
0.8400
5.14
6.11
0.8400
5.14
6.11
30.5200
186.51
6.10
1.4200
8.66
6.10
165.2200
1,007.84
6.10
1.0900
6.65
6.10
0.8400
5.12
6.10
0.8400
5.12
6.09
2.3100
14.08
6.09
2.4000
14.62
6.09
0.9200
5.60
6.09
0.9700
5.91
6.09
1.1900
7.25
6.09
13.1900
80.31
6.09
2.9600
18.02
6.08
14.8400
90.29
6.08
28.6600
174.31
6.08
90.9500
552.98
6.08
1.9000
11.55
6.08
4.7000
28.57
6.08
0.8400
5.10
6.08
0.8400
5.10
6.07
39.3200
238.83
6.07
1.5300
9.29
6.06
0.8400
5.09
6.06
0.8400
5.09
6.05
200.9700
1,215.87
6.05
0.9200
5.56
6.05
13.2800
80.29
6.05
0.8300
5.02
6.04
1.5400
9.31
6.04
0.8500
5.13
6.04
0.8400
5.07
6.04
0.8400
5.07
6.04
0.9600
5.79
6.03
2.9900
18.04
6.03
5.1900
31.30
6.03
0.8500
5.12
6.02
1.5400
9.27
6.02
1.9400
11.68
6.02
4.6200
27.80
6.01
48.9900
294.48
6.01
3,180.0400
19,108.86
6.01
13.3700
80.29
6.00
0.9200
5.52
6.00
1,094.3300
6,565.98
6.00
2.3500
14.09
6.00
1.5500
9.29
5.99
18.9300
113.47
5.99
0.9600
5.75
5.99
30.8900
184.88
5.98
3.8000
22.74
5.98
92.4000
552.55
5.98
3.0200
18.06
5.98
2.4000
14.34
5.97
51.0300
304.85
5.97
1.5600
9.31
5.97
0.9700
5.79
5.97
4.0600
24.22
5.96
13.4600
80.28
5.96
2.1200
12.64
5.96
2.4700
14.72
5.96
0.9200
5.48
5.95
102.1600
607.85
5.95
2.6800
15.94
5.94
50.0000
297.15
5.94
3.8300
22.74
5.93
0.9700
5.75
5.93
3.0400
18.02
5.92
15.1300
89.60
5.92
40.0000
236.80
5.92
0.9200
5.44
5.91
2.1400
12.65
5.91
0.9600
5.67
5.90
2.3900
14.11
5.90
447.7900
2,641.96
5.90
2.6300
15.51
5.90
9.1100
53.70
5.89
1.1200
6.60
5.89
1.4200
8.37
5.89
3.8600
22.74
5.89
5.6800
33.44
5.89
0.9700
5.71
5.88
3.4000
20.00
5.88
17.0700
100.39
5.88
2.9200
17.16
5.88
19.1400
112.45
5.87
1.3200
7.75
5.87
5.5700
32.71
5.87
52.5700
308.69
5.87
270.5800
1,587.76
5.87
0.9600
5.63
5.86
2.1600
12.65
5.85
11.1000
64.94
5.85
2.5700
15.03
5.85
29.1500
170.47
5.85
2.0200
11.81
5.84
41.8600
244.63
5.84
3.8900
22.73
5.84
13.7500
80.31
5.84
1.1200
6.54
5.84
7.7000
44.95
5.83
0.9200
5.36
5.82
2.7400
15.96
5.82
2.5500
14.85
5.82
3.1000
18.05
5.82
0.8600
5.01
5.82
0.3400
1.98
5.81
2.4100
14.01
5.81
41.8500
243.19
5.81
2.4300
14.12
5.80
0.9700
5.63
5.80
63.7200
369.77
5.80
733.3500
4,253.43
5.80
67.1700
389.52
5.80
1.3200
7.65
5.80
1.0600
6.14
5.80
3.9200
22.72
5.79
2.0400
11.81
5.79
1.4200
8.22
5.78
536.5900
3,101.49
5.78
90.9800
525.59
5.78
4.4000
25.41
5.77
1.6100
9.30
5.77
1.3200
7.62
5.77
2.4000
13.85
5.76
0.9700
5.59
5.76
16.3900
94.41
5.76
1.4200
8.17
5.76
52.1200
299.95
5.75
308.0000
1,771.00
5.75
1.3200
7.59
5.75
0.9200
5.29
5.74
7.4800
42.94
5.74
127.7600
733.34
5.74
0.9600
5.51
5.74
1.1200
6.42
5.73
69.7700
399.99
5.73
1.0500
6.02
5.73
47.5300
272.35
5.73
28.6600
164.16
5.73
74.5400
426.89
5.73
1.6200
9.27
5.72
2.2900
13.10
5.72
34.5500
197.63
5.72
2.4700
14.12
5.71
87.5500
500.00
5.71
6.0000
34.26
5.71
3.6700
20.95
5.70
0.9200
5.25
5.70
3.9900
22.75
5.70
1.2500
7.13
5.70
1.6300
9.29
5.70
315.4900
1,798.29
5.70
67.8800
386.78
5.70
3.4400
19.60
5.70
0.9600
5.47
5.69
200.0000
1,138.00
5.69
32.9400
187.40
5.69
52.7400
299.99
5.69
4.0600
23.09
5.68
1.1200
6.37
5.68
333.4400
1,894.27
5.68
16.4400
93.38
5.68
5.4200
30.78
5.68
151.5900
860.58
5.68
1.6400
9.31
5.67
1.3200
7.49
5.67
376.2300
2,133.22
5.67
3.5500
20.11
5.66
0.9200
5.21
5.66
4.0200
22.74
5.66
23.5700
133.29
5.65
0.9600
5.43
5.65
1.6400
9.27
5.65
547.7400
3,094.73
5.65
3.4600
19.54
5.64
14.2300
80.27
5.64
0.9700
5.47
5.63
1.1200
6.31
5.63
269.4600
1,517.33
5.63
50.0000
281.50
5.63
1.6500
9.28
5.63
2.5000
14.07
5.62
1.4200
7.98
5.62
2.2400
12.59
5.62
1,012.0500
5,687.72
5.62
350.1900
1,967.72
5.62
20.0000
112.36
5.62
116.2500
652.98
5.62
318.5300
1,788.86
5.62
60.0000
336.90
5.61
26.1800
146.95
5.61
310.1200
1,740.39
5.61
6.6200
37.14
5.61
48.7200
273.32
5.61
4.0500
22.72
5.61
37.7600
211.68
5.61
2.7000
15.13
5.60
1.6600
9.30
5.60
101.9200
570.96
5.60
14.3300
80.26
5.60
269.8800
1,511.33
5.60
0.9700
5.43
5.60
43.9400
245.98
5.60
2.2400
12.54
5.59
0.9200
5.15
5.59
268.9600
1,504.29
5.59
47.2700
264.33
5.59
34.2300
191.35
5.59
0.9200
5.14
5.59
24.9400
139.31
5.58
295.5000
1,650.07
5.58
22.8400
127.52
5.58
43.9400
245.27
5.58
22.8400
127.47
5.58
0.9200
5.13
5.58
11.4200
63.71
5.58
43.9400
245.10
5.58
5.4000
30.11
5.58
0.9200
5.13
5.57
43.8000
244.14
5.57
48.5600
270.62
5.57
5.57
18.9100
105.29
5.57
22.8400
127.15
5.57
43.9400
244.57
5.56
16.1500
89.86
5.56
10.0000
55.63
5.56
43.9400
244.39
5.56
10.0000
55.61
5.56
42.8400
238.19
5.56
10.0000
55.59
5.56
357.2200
1,985.43
5.56
43.0200
239.06
5.56
13.5800
75.45
5.55
44.0500
244.65
5.55
44.6900
248.16
5.55
313.8800
1,742.66
5.55
11.4200
63.39
5.55
0.9200
5.11
5.55
275.1700
1,526.92
5.55
196.5400
1,090.40
5.55
111.9900
621.21
5.55
32.5300
180.41
5.55
291.4400
1,616.03
5.54
97.0700
538.16
5.54
6.9000
38.25
5.54
0.9200
5.10
5.54
33.2700
184.35
5.54
218.2300
1,208.99
5.54
79.5300
440.52
5.54
341.8100
1,892.94
5.54
172.1200
953.03
5.54
9.4400
52.26
5.53
0.9200
5.09
5.53
55.2000
305.42
5.53
346.0500
1,914.35
5.53
122.7900
679.15
5.53
0.9200
5.09
5.53
44.7000
247.15
5.53
67.4500
372.86
5.53
41.1400
227.38
5.53
0.9200
5.08
5.53
173.7700
960.08
5.52
57.3300
316.63
5.52
56.0100
309.29
5.52
303.9900
1,678.33
5.52
1.3200
7.29
5.52
5.0400
27.81
5.52
46.3100
255.40
5.51
183.1700
1,009.82
5.51
9.8400
54.24
5.51
325.6900
1,794.88
5.51
80.0000
440.72
5.51
78.5900
432.72
5.50
1.6900
9.30
5.50
272.0500
1,496.28
5.50
62.4000
342.89
5.49
1.4200
7.80
5.49
350.8600
1,926.57
5.49
269.2200
1,477.75
5.48
1.1200
6.14
5.48
3.1400
17.22
5.48
1.7000
9.32
5.48
0.9700
5.31
5.48
14.5300
79.55
5.47
15.7500
86.15
5.47
1.3200
7.22
5.47
4.1600
22.75
5.46
1.7000
9.27
5.45
149.7000
815.87
5.45
18.1800
98.99
5.44
1.3200
7.19
5.44
0.9600
5.22
5.44
14.6400
79.60
5.44
78.5300
426.89
5.44
2.0900
11.36
5.43
2.2000
11.95
5.43
1.7100
9.29
5.43
1.4200
7.71
5.42
4.1900
22.71
5.42
1.2500
6.78
5.42
1.3200
7.15
5.41
1.8400
9.96
5.41
26.4100
142.96
5.41
1.0600
5.74
5.41
84.1400
455.28
5.41
1.7200
9.30
5.40
1.0500
5.67
5.40
270.2900
1,459.57
5.40
0.9600
5.18
5.40
6.6300
35.78
5.39
0.9700
5.23
5.39
1.3200
7.12
5.39
0.9300
5.01
5.39
1.1200
6.03
5.38
2.2200
11.95
5.38
6.3700
34.28
5.38
4.2300
22.74
5.37
1.3200
7.09
5.37
3.8200
20.50
5.36
16.9300
90.81
5.36
2.6300
14.10
5.36
14.8400
79.57
5.36
1.7300
9.27
5.36
0.9600
5.14
5.35
18.6700
99.96
5.35
0.9700
5.19
5.35
124.0300
663.56
5.34
1.3200
7.05
5.34
1.1200
5.98
5.34
2.2400
11.95
5.33
1,770.0500
9,439.68
5.33
13.6500
72.73
5.33
14.9400
79.56
5.32
1.0600
5.64
5.32
1.3200
7.02
5.32
1.1000
5.85
5.31
51.3600
272.88
5.31
0.9700
5.15
5.31
1.7500
9.29
5.30
1.4200
7.53
5.30
939.5100
4,979.40
5.30
1.0500
5.56
5.30
16.0400
84.93
5.29
1.3200
6.99
5.29
1.1200
5.92
5.29
15.0500
79.58
5.29
2.2600
11.95
5.28
3.0100
15.90
5.28
0.9500
5.02
5.28
4.3000
22.71
5.28
2.6700
14.09
5.27
0.9700
5.11
5.27
0.9600
5.06
5.27
1.3200
6.95
5.26
1.7700
9.31
5.25
15.1500
79.55
5.25
9.5200
49.98
5.24
2.5400
13.32
5.24
1.3200
6.92
5.24
2.2900
12.00
5.23
6.1100
31.98
5.23
291.0600
1,522.24
5.23
0.9600
5.02
5.22
1,805.8900
9,430.36
5.22
1.3200
6.89
5.22
16.5900
86.52
5.21
302.7800
1,577.48
5.20
332.1200
1,727.02
5.20
2.1700
11.28
5.20
2.7100
14.08
5.19
3.6300
18.84
5.19
3.5500
18.42
5.19
57.8200
299.97
5.19
4.3800
22.72
5.19
1.7900
9.28
5.18
1.4200
7.36
5.18
15.3700
79.60
5.17
1.3200
6.82
5.17
2.4000
12.40
5.16
1.8000
9.29
5.15
1.2500
6.44
5.15
20.7100
106.66
5.15
1.1200
5.77
5.14
2.3300
11.99
5.14
15.4700
79.56
5.14
1.0600
5.45
5.14
5.7400
29.50
5.14
1.8100
9.30
5.13
4.0600
20.83
5.13
58.5000
299.99
5.12
1.4200
7.27
5.12
290.0000
1,484.80
5.12
1.3200
6.75
5.11
17.5800
89.89
5.11
4.5800
23.41
5.11
1,817.5700
9,289.60
5.11
15.5800
79.57
5.10
1.1200
5.72
5.10
214.9900
1,096.45
5.10
2.3500
11.98
5.10
1.0500
5.35
5.09
4.4600
22.71
5.09
1.3200
6.72
5.09
2.8200
14.35
5.07
15.6900
79.58
5.07
1.0000
5.07
5.07
1.3200
6.69
5.06
1.8400
9.32
5.06
1.4200
7.19
5.06
1.1200
5.66
5.05
1.0600
5.36
5.05
3.4700
17.53
5.05
16.8800
85.24
5.05
4.5000
22.71
5.04
1.3200
6.65
5.04
1.8400
9.27
5.04
15.8000
79.58
5.03
9.9300
49.99
5.03
2.8000
14.09
5.03
4.2400
21.33
5.03
3,016.3100
15,172.04
5.03
7.6300
38.34
5.02
1.2500
6.28
5.02
19.9200
100.00
5.02
28.6600
143.84
5.01
3.1700
15.89
5.01
398.9600
1,999.99
5.01
1.1200
5.61
5.01
1,705.8300
8,546.21
5.01
3.4800
17.42
5.01
2.3900
11.96
5.00
1.4200
7.10
5.00
15.9100
79.58
5.00
2,078.9800
10,394.90
5.00
5.4500
27.23
4.99
3.1800
15.87
4.98
95.0000
473.10
4.97
18.2000
90.40
4.97
1.8700
9.28
4.96
1.3200
6.55
4.96
2.4000
11.91
4.96
2.5200
12.50
4.95
2.8500
14.11
4.95
27.0900
134.10
4.95
1.4200
7.02
4.94
1.8800
9.29
4.94
1.3200
6.52
4.93
16.1300
79.57
4.93
277.8800
1,370.23
4.92
1.1200
5.51
4.92
81.3100
399.96
4.92
4.4400
21.82
4.91
1.3200
6.49
4.91
20.0000
98.22
4.90
1,783.5900
8,739.59
4.90
16.2400
79.56
4.90
1.2500
6.12
4.89
34.4500
168.49
4.89
1.3300
6.50
4.89
1.4200
6.94
4.89
1.3200
6.45
4.88
1.0600
5.18
4.88
102.4500
499.96
4.88
1.1200
5.46
4.87
2.8900
14.08
4.87
2.5700
12.52
4.87
1.9100
9.29
4.87
16.3600
79.59
4.86
1.3200
6.42
4.86
50.0000
242.80
4.85
4.0600
19.70
4.85
2,109.4400
10,230.78
4.84
1.9200
9.30
4.84
10.0000
48.40
4.84
1.3200
6.38
4.84
1.1200
5.42
4.83
17.8900
86.43
4.83
62.1300
299.96
4.83
2.5900
12.50
4.82
21.3400
102.86
4.82
1.9300
9.30
4.81
1.3200
6.35
4.81
8.0000
38.48
4.80
30.4500
146.28
4.80
4,310.0300
20,688.14
4.80
16.5900
79.58
4.80
2.9400
14.10
4.79
1.9400
9.30
4.79
1.1200
5.37
4.79
400.0000
1,916.00
4.79
62.6500
299.97
4.79
1.3200
6.32
4.78
2.6200
12.53
4.78
125.5200
599.99
4.78
1.4200
6.78
4.77
1.2500
5.97
4.77
1.9500
9.30
4.76
16.7000
79.56
4.76
1.3200
6.28
4.76
2.4000
11.42
4.75
43.8100
208.10
4.75
1.1200
5.32
4.74
1.9600
9.30
4.74
2.6400
12.51
4.74
1.3200
6.25
4.73
16.8200
79.58
4.72
4.4100
20.82
4.72
1.9700
9.30
4.71
1.3200
6.22
4.71
1.1200
5.27
4.70
1,591.7100
7,481.04
4.70
16.9400
79.58
4.70
2.6700
12.54
4.70
1.9800
9.30
4.69
150.6500
706.55
4.69
50.0000
234.30
4.69
1.3200
6.18
4.67
1.9900
9.29
4.67
17.0600
79.60
4.67
30.0800
140.32
4.66
1.1200
5.22
4.66
1.3200
6.15
4.66
1.0900
5.08
4.65
1.2500
5.82
4.65
1,824.7000
8,484.86
4.65
2.0000
9.29
4.65
3.0400
14.12
4.63
1.3200
6.12
4.63
17.1800
79.59
4.63
7.6300
35.33
4.62
1.1200
5.18
4.62
200.0000
924.00
4.61
1.4200
6.55
4.61
1.3200
6.08
4.60
17.3000
79.60
4.60
3,515.0800
16,169.37
4.58
1.3200
6.05
4.58
1.4200
6.51
4.58
1.1200
5.13
4.57
4.0600
18.57
4.57
3.0800
14.08
4.57
17.4200
79.59
4.56
1.3300
6.07
4.56
1.3200
6.02
4.56
21.9300
99.96
4.56
3.8200
17.41
4.55
145.9200
664.37
4.55
1,125.0600
5,119.02
4.54
1.1200
5.08
4.54
18.7900
85.27
4.53
1.3200
5.98
4.53
698.6700
3,164.98
4.52
125.0700
565.32
4.51
4.4700
20.16
4.51
5.4700
24.67
4.51
1.3200
5.95
4.51
17.6600
79.58
4.50
1.4200
6.40
4.50
3,595.5300
16,179.89
4.50
10.0000
44.96
4.48
1.3200
5.92
4.48
17.7800
79.57
4.47
200.0000
894.00
4.46
1,000.0000
4,460.00
4.46
1.3200
5.88
4.45
1.4200
6.32
4.45
5,703.8100
25,381.95
4.44
47.9100
212.91
4.43
1.3200
5.85
4.42
1.2500
5.53
4.42
222.2200
982.21
4.42
33.1400
146.31
4.41
250.5600
1,105.72
4.41
1.1800
5.20
4.40
1,342.8900
5,908.72
4.39
68.3600
299.96
4.39
11.4000
49.99
4.38
18.1600
79.60
4.38
1.3200
5.78
4.36
1,000.0000
4,360.00
4.36
1.3200
5.75
4.36
2.4000
10.45
4.35
10.9000
47.45
4.35
18.2900
79.60
4.35
11.4900
49.98
4.35
1.4200
6.18
4.33
1.3200
5.72
4.33
90.1000
390.13
4.32
18.4100
79.57
4.31
1.2500
5.39
4.31
28.6600
123.55
4.31
1.3200
5.68
4.30
1,136.2200
4,885.75
4.30
1.4200
6.10
4.30
238.7600
1,026.19
4.30
4.0700
17.48
4.29
18.5400
79.57
4.28
1.3200
5.65
4.26
18.6700
79.57
4.26
1.3200
5.62
4.25
1.3200
5.61
4.25
265.8600
1,129.91
4.25
1.4200
6.03
4.24
1.3300
5.64
4.24
7.6300
32.31
4.23
18.8000
79.58
4.23
1.3200
5.58
4.22
118.4200
499.97
4.21
1.2500
5.26
4.20
1.3200
5.55
4.20
18.9400
79.60
4.20
1,853.1800
7,783.36
4.18
240.6100
1,005.51
4.17
19.0700
79.60
4.15
1.3200
5.48
4.15
2.4000
9.96
4.15
1,012.0400
4,199.97
4.15
19.2000
79.58
4.13
1.3200
5.45
4.12
19.3300
79.58
4.10
1.3200
5.42
4.10
25.6300
105.08
4.09
19.4700
79.59
4.08
1.3200
5.38
4.06
1,019.6000
4,139.58
4.06
36.0600
146.30
4.05
1.3200
5.35
4.03
19.7400
79.59
4.03
1.3200
5.32
4.02
4.0700
16.35
4.00
19.8800
79.60
4.00
1.3200
5.28
4.00
3,151.3000
12,605.20
3.98
1.4200
5.65
3.98
1.3200
5.25
3.98
20.0200
79.60
3.96
28.6600
113.41
3.95
1.3200
5.22
3.95
2.4000
9.48
3.95
21.6700
85.55
3.93
1.3200
5.18
3.92
20.3000
79.60
3.91
51.2000
199.99
3.90
1.3200
5.15
3.90
22.3600
87.20
3.90
2.5600
9.98
3.89
20.4400
79.59
3.88
3.0000
11.64
3.88
1.3200
5.12
3.87
20.5800
79.58
3.85
3.5400
13.64
3.85
1.3200
5.08
3.84
28.3600
108.90
3.83
6,099.2100
23,359.97
3.83
6.5400
25.02
3.81
20.8700
79.58
3.81
1,375.2500
5,239.70
3.80
580.2600
2,204.99
3.79
21.0200
79.60
3.76
21.1600
79.58
3.74
4.0700
15.21
3.74
21.3100
79.59
3.73
1,500.0000
5,595.00
3.71
21.4600
79.60
3.68
21.6100
79.59
3.68
20.0000
73.56
3.66
21.7600
79.60
3.63
21.9100
79.58
3.61
22.0600
79.57
3.60
90.1700
324.61
3.58
22.2200
79.59
3.56
22.3700
79.57
3.53
22.5300
79.58
3.51
22.6900
79.60
3.50
406.3200
1,422.12
3.48
22.8400
79.57
3.48
2.0000
6.96
3.46
27.0700
93.66
3.45
7.6300
26.29
3.44
23.1600
79.58
3.42
56.2300
192.03
3.41
23.3300
79.60
3.40
6.1700
20.98
3.39
23.4900
79.58
3.30
8.1800
26.99
3.20
121.0600
387.39
3.18
4.0700
12.95
3.18
314.4600
999.98
3.16
1.8900
5.97
3.12
2.0000
6.24
3.05
7.6300
23.27
3.04
2.0000
6.07
3.02
2.9000
8.76
3.02
37.6700
113.61
3.01
132.7500
399.98
3.00
626.4300
1,879.29
2.95
3.2900
9.72
2.91
3.2900
9.56
2.90
4.0700
11.82
2.90
700.0000
2,030.00
2.86
3.2900
9.41
2.84
2.0000
5.67
2.82
3.2900
9.27
2.81
5.3400
14.98
2.80
12.0000
33.60
2.77
3.2900
9.12
2.77
5.3200
14.73
2.75
363.6300
999.98
2.73
3.2900
8.98
2.71
10.0000
27.10
2.70
37.0300
99.98
2.69
3.2900
8.84
2.65
3.2900
8.70
2.63
4.0700
10.68
2.60
3.2900
8.57
2.60
6.7100
17.45
2.58
2.1700
5.60
2.58
1,125.5100
2,903.82
2.56
3.2900
8.43
2.56
1,953.1200
4,999.99
2.55
2.2000
5.61
Recent Trades
Price
Size
Time
5.5730
3.6000
15:53:50
5.5730
3.6000
15:53:50
5.5730
3.6000
15:53:50
5.5730
0.3200
15:53:50
5.5720
15.0500
15:54:02
5.5690
3.6000
15:54:08
5.5690
3.6000
15:54:08
5.5690
1.7300
15:54:08
5.5690
1.8700
15:54:08
5.5690
3.6000
15:54:08
5.5690
3.6000
15:54:08
5.5690
1.3800
15:54:08
5.5670
0.9200
15:54:08
5.5670
1.3000
15:54:08
5.5670
3.6000
15:54:08
5.5670
3.6000
15:54:08
5.5670
3.6000
15:54:08
5.5670
3.6000
15:54:08
5.5670
6.3000
15:54:08
5.5670
0.5700
15:54:08
5.5660
0.9200
15:54:08
5.5640
0.9200
15:54:08
5.5630
1.1900
15:54:08
5.5630
3.6000
15:54:08
5.5630
6.3000
15:54:08
5.5630
3.6000
15:54:08
5.5620
0.9200
15:54:08
5.5620
2.6800
15:54:08
5.5650
8.9300
15:54:10
5.5650
1.6500
15:54:10
5.5610
8.9400
15:54:12
5.5610
1.6700
15:54:12
5.5640
8.9400
15:54:12
5.5610
8.9400
15:54:17
5.5620
10.4700
15:54:20
5.5620
6.7800
15:54:20
5.5620
2.1600
15:54:20
5.5620
3.6000
15:54:20
5.5620
3.6000
15:54:20
5.5600
10.4700
15:54:24
5.5600
8.9400
15:54:24
5.5620
10.4700
15:54:27
5.5620
8.9400
15:54:27
5.5630
15.1000
15:54:27
5.5640
3.6000
15:54:27
5.5640
3.6000
15:54:27
5.5640
3.6000
15:54:27
5.5640
3.6000
15:54:27
5.5640
3.6000
15:54:27
5.5640
3.6000
15:54:27
5.5640
3.6000
15:54:27
5.5640
3.6000
15:54:27
5.5640
3.6000
15:54:27
5.5640
3.6000
15:54:27
5.5640
6.3000
15:54:27
5.5640
6.3000
15:54:27
5.5640
3.6000
15:54:27
5.5640
3.6000
15:54:27
5.5640
6.3000
15:54:27
5.5640
3.6000
15:54:27
5.5640
3.6000
15:54:27
5.5640
3.6000
15:54:27
5.5660
8.9300
15:54:28
5.5660
9.9900
15:54:28
5.5660
8.9300
15:54:40
5.5660
7.2600
15:54:40
5.5650
11.3800
15:54:55
5.5650
0.0900
15:54:55
5.5650
3.5100
15:54:56
5.5650
3.6000
15:54:56
5.5650
3.6000
15:54:56
5.5620
8.9400
15:54:56
5.5620
7.2600
15:54:56
5.5620
8.9400
15:54:59
5.5620
7.2600
15:54:59
5.5650
2.7300
15:55:00
5.5650
3.6000
15:55:00
5.5650
3.6000
15:55:00
5.5650
3.6000
15:55:00
5.5650
3.6000
15:55:00
5.5650
3.6000
15:55:00
5.5650
6.3000
15:55:00
5.5650
3.6000
15:55:00
5.5650
6.3000
15:55:00
5.5650
3.6000
15:55:00
5.5650
3.6000
15:55:00
5.5650
1.5900
15:55:00
5.5650
4.7100
15:55:00
5.5650
3.6000
15:55:00
5.5650
3.6000
15:55:00
5.5650
3.6000
15:55:00
5.5690
13.3000
15:55:05
5.5710
22.8600
15:55:10
5.5730
8.4000
15:55:20
5.5720
15.2300
15:55:30
5.5720
3.6000
15:55:30
5.5720
3.6000
15:55:30
5.5730
6.8400
15:55:40
5.5730
3.6000
15:55:40
5.5730
5.4400
15:55:40