English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ট্রেডিং প্রিভিউ
মার্জিন ট্রেডিং
আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।
সর্বশেষ
0.2366
ওপেন
0.25610000
নিম্ন
0.21680000
উচ্চ
0.26230000
ভলিউম
6,081,311
সময়
নির্দেশক
12:15:16 UTC
অর্ডার দিন
অর্ডার বুক
মূল্য
পরিমাণ
মোট
0.58
50.7000
29.41
0.58
40.1000
23.24
0.58
50.0000
28.95
0.58
9.7000
5.62
0.58
40.2000
23.26
0.58
40.2000
23.22
0.58
80.4000
46.35
0.58
81.0000
46.62
0.57
9.7000
5.56
0.57
40.7000
23.30
0.57
40.9000
23.33
0.57
41.0000
23.35
0.57
116.4000
66.28
0.57
9.7000
5.51
0.56
41.1000
23.20
0.56
107.7000
60.79
0.56
9.7000
5.45
0.56
654.5000
367.83
0.56
941.4000
527.18
0.56
12.6000
7.05
0.56
41.2000
23.05
0.56
9.7000
5.40
0.56
1,788.0000
993.23
0.55
3,484.4000
1,932.80
0.55
45.6000
25.28
0.55
28.1000
15.56
0.55
181.8000
100.54
0.55
54.3000
29.97
0.55
39.7000
21.87
0.55
12.6000
6.94
0.55
9,864.6000
5,425.53
0.55
9.7000
5.29
0.55
59.2000
32.26
0.54
37.0000
20.13
0.54
141.4000
76.78
0.54
12.6000
6.82
0.54
6,679.2000
3,606.77
0.54
9.7000
5.24
0.54
36.6000
19.68
0.54
13.3000
7.13
0.53
9.7000
5.18
0.53
213.2000
113.78
0.53
12.6000
6.71
0.53
19.7000
10.48
0.53
190.6000
101.08
0.53
118.9000
63.02
0.53
7,106.4000
3,765.68
0.53
9.7000
5.13
0.53
190.6000
100.22
0.52
41.4000
21.72
0.52
141.4000
74.09
0.52
12.6000
6.60
0.52
9.7000
5.07
0.52
479.0000
249.08
0.52
41.5000
21.56
0.52
69.6000
36.13
0.52
1,034.0000
535.61
0.52
333.4000
172.37
0.52
100.0000
51.60
0.52
9,677.8000
4,991.81
0.52
197.7000
101.95
0.51
4,878.7000
2,511.55
0.51
41.6000
21.41
0.51
1,326.2000
681.93
0.51
33.6000
17.23
0.51
414.8000
212.38
0.51
496.8000
253.96
0.51
7,470.6000
3,810.01
0.51
12.6000
6.38
0.51
141.4000
71.41
0.50
11.1000
5.60
0.50
81.0000
40.82
0.50
5,000.0000
2,514.50
0.50
192.5000
96.71
0.50
85.8000
42.97
0.50
165.0000
82.58
0.50
21,169.7000
10,584.85
0.50
112.7000
56.24
0.50
12.6000
6.27
0.50
91.7000
45.57
0.50
68.7000
34.13
0.50
258.8000
128.42
0.50
527.8000
261.68
0.50
14,715.4000
7,284.12
0.49
813.5000
402.60
0.49
602.1000
297.44
0.49
11.7000
5.78
0.49
18.9000
9.32
0.49
296.6000
145.69
0.49
23.0000
11.27
0.49
12.6000
6.17
0.49
136.7000
66.87
0.49
34.9000
16.98
0.49
73.3000
35.65
0.49
141.4000
68.72
0.49
1,431.4000
694.23
0.48
10,548.5000
5,110.75
0.48
30.0000
14.48
0.48
23.0000
11.09
0.48
12.6000
6.06
0.48
1,882.4000
903.55
0.48
22.3000
10.69
0.48
1,101.2000
526.37
0.48
86.6000
41.30
0.48
296.6000
141.42
0.48
3,067.7000
1,460.23
0.48
24.5000
11.64
0.47
12.6000
5.96
0.47
282.9000
133.44
0.47
46.1000
21.70
0.47
1,580.3000
742.74
0.47
75.0000
35.15
0.47
106.2000
49.70
0.47
219.6000
102.60
0.47
1,790.9000
836.35
0.47
15.0000
6.99
0.47
298.3000
138.89
0.47
12.6000
5.86
0.47
11.0000
5.12
0.46
296.6000
137.30
0.46
220.3000
101.91
0.46
293.7000
135.66
0.46
2,045.7000
943.07
0.46
2,267.3000
1,042.96
0.46
21.7000
9.97
0.46
5,060.6000
2,317.75
0.46
135.2000
61.88
0.46
121.6000
55.45
0.45
4,258.3000
1,930.71
0.45
16.7000
7.55
0.45
4,884.7000
2,207.40
0.45
5,713.5000
2,571.08
0.45
15.1000
6.79
0.45
296.6000
133.26
0.45
361.2000
161.82
0.45
65.2000
29.14
0.45
21.8000
9.70
0.44
77.4000
34.35
0.44
16.2000
7.18
0.44
15.1000
6.68
0.44
932.7000
411.32
0.44
60.0000
26.44
0.44
27.3000
12.01
0.44
54.2000
23.71
0.44
16.2000
7.08
0.44
296.6000
129.38
0.44
920.0000
400.29
0.43
199.6000
86.77
0.43
14.5000
6.26
0.43
16.2000
6.98
0.43
6,079.3000
2,614.10
0.43
69.8000
29.97
0.43
141.4000
60.66
0.43
15.1000
6.45
0.43
736.9000
314.44
0.43
2,267.0000
967.10
0.43
107.7000
45.91
0.43
14.2000
6.04
0.42
16.2000
6.88
0.42
296.6000
125.58
0.42
3,786.9000
1,601.10
0.42
31.6000
13.31
0.42
674.6000
284.01
0.42
14,322.9000
6,015.62
0.42
215.3000
90.34
0.42
73.6000
30.88
0.42
16.2000
6.78
0.42
4,200.0000
1,747.62
0.41
30.0000
12.44
0.41
251.3000
104.04
0.41
68.2000
28.21
0.41
108.2000
44.68
0.41
3,085.8000
1,273.51
0.41
160.0000
66.00
0.41
554.8000
228.58
0.41
85.4000
35.17
0.41
10,548.5000
4,341.76
0.41
296.6000
121.90
0.41
5,328.9000
2,189.65
0.41
160.5000
65.84
0.41
3,524.3000
1,444.96
0.41
81.7000
33.49
0.41
500.0000
204.70
0.41
202.2000
82.70
0.41
73.4000
29.96
0.41
27.4000
11.16
0.41
81.2000
33.05
0.41
334.3000
135.86
0.41
27.6000
11.18
0.40
54.0000
21.86
0.40
55.0000
22.25
0.40
15.6000
6.29
0.40
1,298.1000
522.10
0.40
32,000.0000
12,851.20
0.40
16.2000
6.50
0.40
499.8000
199.97
0.40
16,381.2000
6,552.48
0.40
211.0000
84.38
0.40
61.3000
24.51
0.40
45.6000
18.21
0.40
296.6000
118.34
0.40
35.9000
14.32
0.40
253.6000
100.98
0.40
5,163.3000
2,054.99
0.40
981.2000
389.44
0.40
28.4000
11.25
0.40
16.2000
6.41
0.40
885.8000
349.98
0.40
15,232.4000
6,016.80
0.39
247.9000
97.62
0.39
3,918.9000
1,540.13
0.39
141.4000
55.29
0.39
1,343.6000
524.00
0.39
179.5000
69.99
0.39
600.0000
233.64
0.39
13,566.5000
5,277.37
0.39
29.6000
11.51
0.39
100.0000
38.83
0.39
156.9000
60.88
0.39
296.6000
114.87
0.39
282.1000
108.83
0.39
32.2000
12.41
0.39
676.1000
260.30
0.38
100.0000
38.48
0.38
210.0000
80.72
0.38
16.2000
6.23
0.38
379.7000
145.88
0.38
1,992.1000
764.57
0.38
29.1000
11.15
0.38
33.2000
12.69
0.38
125.9000
48.08
0.38
4,200.0000
1,602.30
0.38
100.0000
38.10
0.38
263.3000
100.19
0.38
8,231.7000
3,128.05
0.38
600.0000
227.64
0.38
889.6000
336.98
0.38
243.5000
92.16
0.38
48.3000
18.26
0.38
240.0000
90.65
0.38
1,176.8000
443.42
0.38
296.6000
111.52
0.38
6,174.2000
2,315.33
0.37
590.9000
221.17
0.37
281.0000
105.07
0.37
22.3000
8.34
0.37
16.2000
6.05
0.37
24.9000
9.30
0.37
174.8000
65.20
0.37
18.1000
6.74
0.37
141.4000
52.60
0.37
2,126.0000
789.17
0.37
1,127.2000
418.30
0.37
380.7000
141.24
0.37
57.2000
21.19
0.37
39,681.2000
14,682.04
0.37
443.5000
164.05
0.37
67.2000
24.83
0.37
500.0000
184.70
0.37
1,352.1000
498.92
0.37
27.9000
10.29
0.37
16.2000
5.96
0.37
1,130.9000
416.17
0.37
157.7000
58.00
0.37
103.7000
38.11
0.37
24.9000
9.13
0.37
816.0000
298.66
0.37
15.0000
5.48
0.37
27,532.0000
10,049.18
0.36
415.0000
151.18
0.36
2,010.1000
729.67
0.36
16.2000
5.88
0.36
7,255.5000
2,630.12
0.36
9,898.1000
3,563.32
0.36
171.6000
61.71
0.36
90.0000
32.34
0.36
286.4000
102.87
0.36
447.0000
160.25
0.36
16.2000
5.79
0.36
58.2000
20.81
0.36
215.7000
77.09
0.36
14.7000
5.25
0.36
19.6000
7.00
0.36
15.4000
5.48
0.36
285.4000
101.46
0.36
1,126.4000
399.98
0.36
2,154.0000
764.67
0.35
370.2000
131.27
0.35
296.6000
105.09
0.35
20.9000
7.39
0.35
251.8000
89.01
0.35
24.9000
8.80
0.35
183.7000
64.85
0.35
16.2000
5.71
0.35
323.6000
114.04
0.35
917.3000
322.89
0.35
72.8000
25.55
0.35
1,241.0000
434.97
0.35
303.2000
106.24
0.35
9,326.3000
3,264.21
0.35
28.5000
9.97
0.35
8,307.8000
2,904.41
0.35
192.0000
66.85
0.35
295.6000
102.87
0.35
16.2000
5.63
0.35
526.0000
182.73
0.35
177.8000
61.70
0.35
30.0000
10.40
0.35
24.9000
8.63
0.35
5,975.0000
2,061.38
0.34
5,255.6000
1,810.03
0.34
563.8000
193.95
0.34
296.6000
102.00
0.34
100.9000
34.61
0.34
16.2000
5.55
0.34
167.3000
57.28
0.34
66.0000
22.57
0.34
621.1000
211.24
0.34
4,481.1000
1,523.57
0.34
507.4000
172.47
0.34
16.2000
5.47
0.34
67.5000
22.75
0.34
201.5000
67.89
0.34
412.4000
138.57
0.34
148.3000
49.68
0.33
184.3000
61.70
0.33
141.4000
47.23
0.33
296.6000
99.03
0.33
24.9000
8.30
0.33
92.4000
30.77
0.33
20.1000
6.67
0.33
30.4000
10.04
0.33
11,631.3000
3,838.33
0.33
30.9000
10.17
0.33
16.2000
5.32
0.33
2,134.7000
699.97
0.33
169.2000
55.38
0.33
100.0000
32.72
0.33
24.9000
8.13
0.33
41.7000
13.55
0.32
103.6000
33.65
0.32
1,702.5000
552.29
0.32
296.6000
96.13
0.32
16.2000
5.24
0.32
53.0000
17.08
0.32
3,669.4000
1,174.21
0.32
2,314.2000
740.31
0.32
16.2000
5.17
0.32
82.4000
26.27
0.32
43.0000
13.70
0.32
57.4000
18.29
0.32
43.1000
13.69
0.32
3,357.7000
1,057.68
0.31
296.6000
93.31
0.31
16.2000
5.09
0.31
24.9000
7.80
0.31
37.5000
11.67
0.31
2,942.8000
912.27
0.31
52.3000
16.17
0.31
18,018.2000
5,531.59
0.31
24.9000
7.63
0.31
500.0000
153.10
0.31
296.6000
90.58
0.31
3,648.1000
1,112.67
0.30
731.9000
221.99
0.30
131.3000
39.78
0.30
214.3000
64.91
0.30
135.3000
40.91
0.30
288.4000
86.66
0.30
5,858.0000
1,757.40
0.30
36.8000
11.01
0.30
296.6000
87.94
0.30
141.4000
41.85
0.30
3,407.6000
1,005.24
0.29
24.9000
7.30
0.29
274.4000
79.99
0.29
6,157.8000
1,785.76
0.29
24,624.6000
7,118.97
0.29
414.8000
119.71
0.29
520.8000
149.99
0.29
173.6000
49.98
0.29
296.6000
85.36
0.29
24.9000
7.14
0.29
500.0000
142.90
0.29
175.0000
50.00
0.29
1,321.1000
377.04
0.29
5,158.1000
1,470.06
0.28
212.0000
60.00
0.28
574.4000
161.98
0.28
35.4000
9.92
0.28
3,169.8000
887.54
0.28
296.6000
82.87
0.28
375.0000
104.66
0.28
171.5000
47.68
0.28
141.4000
39.17
0.28
180.5000
49.98
0.28
384.8000
105.82
0.27
2,919.7000
800.00
0.27
32.7000
8.93
0.27
183.2000
50.00
0.27
186.8000
50.83
0.27
55.1000
14.99
0.27
19.8000
5.38
0.27
296.6000
80.44
0.27
55.3000
14.99
0.27
8,239.2000
2,224.58
0.27
35.4000
9.52
0.27
195.7000
52.51
0.27
676.7000
181.36
0.27
520.7000
139.44
0.27
32.7000
8.75
0.27
23.1000
6.16
0.27
8,957.5000
2,382.70
0.27
327.8000
87.16
0.27
38.2000
10.15
0.27
102.1000
27.10
0.27
94.2000
24.98
0.27
7,725.5000
2,047.26
0.26
290.8000
76.83
0.26
94.6000
24.97
0.26
296.6000
78.09
0.26
615.8000
162.08
0.26
4,175.0000
1,098.03
0.26
703.1000
184.49
0.26
191.3000
49.99
0.26
2,601.0000
678.86
0.26
521.3000
135.54
0.26
65.2000
16.90
0.26
196.8000
50.99
0.26
141.4000
36.48
0.26
35.4000
9.13
0.26
32.7000
8.41
0.26
349.1000
89.54
0.26
40.0000
10.23
0.26
296.6000
75.81
0.26
271.2000
69.16
0.25
293.1000
74.62
0.25
50.0000
12.70
0.25
40.0000
10.10
0.25
29.0000
7.31
0.25
32.7000
8.23
0.25
1,689.2000
424.33
0.25
50.0000
12.45
0.25
477.1000
118.56
0.25
20.2000
5.02
0.25
50.8000
12.60
0.25
147.4000
36.50
0.25
472.4000
116.73
0.25
466.5000
115.13
0.25
35.4000
8.73
0.25
32.7000
8.06
0.25
141.2000
34.78
0.24
1,340.0000
327.50
0.24
9,043.7000
2,207.57
0.24
2,452.3000
598.36
0.24
44.7000
10.90
0.24
46.9000
11.43
0.24
6,712.7000
1,633.87
0.24
46.9000
11.41
0.24
20.6000
5.01
0.24
882.8000
214.43
0.24
43.6000
10.58
0.24
46.0000
11.16
0.24
41.0000
9.93
0.24
43.7000
10.58
0.24
261.8000
63.30
0.24
49.1000
11.87
0.24
44.1000
10.65
0.24
49.1000
11.85
0.24
32.7000
7.89
0.24
50.0000
12.05
0.24
48.7000
11.73
0.24
49.4000
11.88
0.24
52.3000
12.57
0.24
1,040.2000
249.65
0.24
48.2000
11.56
0.24
46.7000
11.19
0.24
106.3000
25.46
0.24
45.5000
10.89
0.24
158.1000
37.82
0.24
1,660.6000
397.05
0.24
141.4000
33.79
0.24
35,829.3000
8,556.04
0.24
36,834.3000
8,788.66
0.24
2,822.7000
673.21
0.24
944.9000
225.26
0.24
336.3000
80.07
0.24
2,475.1000
588.83
0.24
6,345.1000
1,508.86
0.24
23,504.4000
5,587.00
0.24
18,342.3000
4,358.13
0.24
22,205.9000
5,273.90
0.24
7,109.5000
1,687.80
0.24
4,653.1000
1,104.18
0.24
354.8000
84.16
0.24
11,413.6000
2,706.16
0.24
791.1000
187.49
0.24
5,116.5000
1,212.10
0.24
433.5000
102.65
0.24
214.5000
50.77
0.24
0.24
1,416.3000
335.10
0.24
7,294.4000
1,725.13
0.24
8,017.2000
1,895.27
0.24
5,074.6000
1,199.13
0.24
6,711.0000
1,585.14
0.24
7,904.8000
1,866.32
0.24
7,223.4000
1,704.72
0.24
5,654.3000
1,333.85
0.24
6,795.9000
1,602.47
0.24
5,757.5000
1,357.04
0.24
9,625.2000
2,267.70
0.24
8,978.7000
2,114.48
0.24
1,100.4000
259.03
0.24
5,165.5000
1,215.44
0.24
1,425.9000
335.37
0.24
6,305.8000
1,482.49
0.24
911.9000
214.30
0.23
18,195.9000
4,274.22
0.23
16,573.1000
3,891.36
0.23
17,920.0000
4,205.82
0.23
12,654.5000
2,968.75
0.23
891.3000
209.01
0.23
447.5000
104.89
0.23
307.8000
72.12
0.23
53.4000
12.51
0.23
22,126.3000
5,177.55
0.23
70.8000
16.56
0.23
22,858.5000
5,344.32
0.23
45.1000
10.54
0.23
38,312.9000
8,949.89
0.23
54.5000
12.73
0.23
46.7000
10.90
0.23
538.0000
125.46
0.23
2,000.0000
466.20
0.23
45.4000
10.58
0.23
1,322.0000
307.89
0.23
46.7000
10.87
0.23
51.1000
11.89
0.23
50.3000
11.68
0.23
45.5000
10.56
0.23
53.8000
12.48
0.23
51.7000
11.98
0.23
77.7000
17.99
0.23
52.0000
12.03
0.23
898.8000
207.80
0.23
47.5000
10.97
0.23
53.4000
12.32
0.23
32.7000
7.54
0.23
51.7000
11.92
0.23
50.2000
11.56
0.23
3,370.8000
775.28
0.23
50.4000
11.58
0.23
53.3000
12.24
0.23
21.8000
5.00
0.23
53.0000
12.15
0.23
21.9000
5.00
0.23
109.8000
24.98
0.23
44.0000
9.99
0.23
132.7000
29.99
0.23
200.0000
45.10
0.23
32.7000
7.37
0.23
124.4000
27.99
0.22
5,132.3000
1,153.23
0.22
22.3000
5.00
0.22
35.4000
7.94
0.22
223.3000
50.00
0.22
300.0000
67.05
0.22
103.4000
23.00
0.22
180.0000
39.98
0.22
13,193.8000
2,929.02
0.22
2,373.5000
522.17
0.22
23.2000
5.08
0.22
228.4000
50.00
0.22
22.9000
5.00
0.22
22.9000
5.00
0.22
91.7000
19.99
0.22
68.9000
14.99
0.22
1,000.0000
216.80
0.22
50.2000
10.87
0.22
92.5000
19.98
0.22
651.0000
139.97
0.21
205.4000
44.10
0.21
100.0000
21.45
0.21
93.4000
19.99
0.21
937.6000
199.99
0.21
35.4000
7.55
0.21
25.7000
5.46
0.21
471.2000
99.99
0.21
118.4000
25.10
0.21
23.7000
5.01
0.21
23.7000
5.00
0.21
30.0000
6.32
0.21
95.1000
19.99
0.21
330.7000
69.48
0.21
18,142.7000
3,809.97
0.21
6,220.0000
1,299.98
0.21
145.2000
30.00
0.21
281.8000
57.77
0.20
491.8000
99.98
0.20
35.4000
7.15
0.20
500.8000
101.11
0.20
995.0000
200.00
0.20
124.8000
25.00
0.20
7,157.6000
1,431.52
0.20
100.0000
19.77
0.20
153.3000
29.99
0.20
153.8000
29.99
0.19
251.1000
48.69
0.19
35.4000
6.76
0.19
157.7000
29.99
0.19
101.0000
19.19
0.19
100.0000
18.77
0.19
28.1000
5.27
0.19
3,945.8000
729.97
0.18
238.0000
42.98
0.18
249.7000
45.00
0.18
3,853.1000
693.56
0.18
35.4000
6.36
0.18
150.0000
26.60
0.18
257.1000
44.99
0.17
577.0000
99.99
0.17
263.7000
44.99
0.17
100.0000
17.03
0.17
1,342.1000
228.16
0.17
35.4000
5.97
0.16
4,294.4000
699.99
0.16
335.3000
53.65
0.15
66.6000
10.06
0.15
1,002.0000
151.20
0.15
256.1000
38.42
0.14
42.9000
5.88
0.13
787.4000
100.00
0.13
159.4000
19.99
0.13
79.9000
10.01
0.13
240.0000
30.00
0.12
806.4000
99.99
0.12
12,499.9000
1,499.99
0.12
169.0000
19.94
0.11
74.9000
8.53
সাম্প্রতিক ট্রেড
মূল্য
আকার
সময়
0.2362
38.6000
14:43:28
0.2362
71.3000
14:43:28
0.2362
66.7000
14:43:28
0.2362
39.7000
14:43:28
0.2362
42.7000
14:43:28
0.2362
40.2000
14:43:28
0.2362
7.9000
14:43:28
0.2362
58.6000
14:43:28
0.2362
38.6000
14:43:28
0.2362
51.6000
14:43:28
0.2362
51.7000
14:43:28
0.2362
38.6000
14:43:28
0.2362
38.5000
14:43:28
0.2362
62.5000
14:43:28
0.2362
40.3000
14:43:28
0.2362
39.6000
14:43:28
0.2361
1,502.0000
14:43:34
0.2362
51.7000
14:43:39
0.2362
39.7000
14:43:39
0.2362
51.7000
14:43:39
0.2362
39.7000
14:43:39
0.2362
38.6000
14:43:39
0.2362
38.5000
14:43:39
0.2362
51.6000
14:43:39
0.2362
42.7000
14:43:39
0.2362
40.4000
14:43:39
0.2362
40.1000
14:43:39
0.2362
39.7000
14:43:39
0.2362
42.7000
14:43:39
0.2362
66.5000
14:43:39
0.2362
51.5000
14:43:39
0.2362
38.6000
14:43:39
0.2362
40.2000
14:43:39
0.2362
38.6000
14:43:39
0.2362
66.7000
14:43:39
0.2362
40.5000
14:43:39
0.2362
39.6000
14:43:39
0.2362
71.3000
14:43:39
0.2362
39.6000
14:43:39
0.2362
38.5000
14:43:39
0.2362
40.3000
14:43:39
0.2362
62.5000
14:43:39
0.2362
39.7000
14:43:39
0.2362
39.8000
14:43:39
0.2363
340.3000
14:43:39
0.2364
84.7000
14:43:39
0.2364
148.2000
14:43:39
0.2365
84.1000
14:43:40
0.2365
1,487.2000
14:43:53
0.2366
40.4000
14:43:55
0.2367
148.9000
14:43:55
0.2367
44.4000
14:44:23
0.2367
743.5000
14:44:31
0.2367
287.7000
14:44:31
0.2367
649.0000
14:44:31
0.2367
148.0000
14:44:31
0.2367
84.6000
14:44:31
0.2367
155.2000
14:44:31
0.2365
21.6000
14:44:31
0.2365
21.6000
14:44:31
0.2366
51.7000
14:44:40
0.2366
48.1000
14:44:40
0.2365
51.5000
14:45:00
0.2365
25.4000
14:45:00
0.2367
66.5000
14:45:25
0.2367
39.6000
14:45:25
0.2367
62.5000
14:45:25
0.2367
21.0000
14:45:25
0.2368
71.3000
14:45:40
0.2368
38.6000
14:45:40
0.2368
38.6000
14:45:40
0.2368
5.7000
14:45:40
0.2368
116.9000
14:46:20
0.2366
40.3000
14:46:25
0.2366
84.6000
14:46:25
0.2365
38.5000
14:46:37
0.2367
39.6000
14:46:40
0.2367
38.6000
14:46:40
0.2367
7.7000
14:46:40
0.2364
39.6000
14:47:05
0.2364
51.7000
14:47:05
0.2364
59.9000
14:47:05
0.2367
71.0000
14:47:40
0.2366
51.5000
14:48:05
0.2366
33.9000
14:48:05
0.2364
40.4000
14:48:30
0.2364
51.6000
14:48:30
0.2364
10.0000
14:48:30
0.2366
62.5000
14:48:40
0.2366
3.6000
14:48:40
0.2365
39.6000
14:49:16
0.2367
66.7000
14:49:18
0.2367
40.1000
14:49:18
0.2367
51.6000
14:49:18
0.2367
38.5000
14:49:18
0.2367
42.7000
14:49:18
0.2367
62.5000
14:49:18
0.2367
40.2000
14:49:18
0.2367
51.5000
14:49:18
0.2368
66.9000
14:49:20