English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0480
Open
0.05140000
Low
0.04380000
High
0.05250000
Vol
17,602,753
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.26
56.8500
15.00
0.26
1,860.0300
483.61
0.26
29.6400
7.66
0.26
3,963.3900
1,022.55
0.26
43.4700
11.13
0.25
82.5600
20.89
0.25
59.3500
15.00
0.25
80.6500
20.33
0.25
81.4200
20.45
0.25
1,901.6700
475.42
0.25
107.2600
26.78
0.25
25.7700
6.42
0.25
25.7700
6.40
0.25
199.8000
49.47
0.25
25.7700
6.38
0.25
25.7700
6.36
0.25
25.7700
6.34
0.25
25.7700
6.32
0.25
367.8600
90.13
0.24
25.7700
6.29
0.24
25.7700
6.27
0.24
25.7700
6.25
0.24
25.7700
6.23
0.24
62.0800
15.00
0.24
67.2700
16.21
0.24
25.7700
6.19
0.24
955.1800
229.24
0.24
25.7700
6.17
0.24
25.7700
6.15
0.24
25.7700
6.13
0.24
348.8100
82.63
0.24
25.7700
6.08
0.24
487.8000
114.97
0.24
25.7700
6.06
0.24
8,547.0000
2,008.55
0.23
25.7700
6.04
0.23
25.7700
6.02
0.23
25.7700
6.00
0.23
25.7700
5.98
0.23
64.7900
15.00
0.23
25.7700
5.96
0.23
25.7700
5.94
0.23
413.2700
95.05
0.23
25.7700
5.91
0.23
35.9700
8.23
0.23
25.7700
5.89
0.23
139.6000
31.81
0.23
25.7700
5.85
0.23
25.7700
5.83
0.22
66.4900
14.73
0.22
145.1000
32.07
0.22
274.8500
60.47
0.22
23.7700
5.18
0.22
37.4600
8.12
0.22
834.5700
180.18
0.22
2,695.0600
579.98
0.22
46.6000
10.02
0.21
37.2300
7.93
0.21
166.8600
35.39
0.21
69.5000
14.73
0.21
99.9800
21.12
0.21
47.3700
10.00
0.21
5,374.4500
1,128.63
0.21
73.4300
15.35
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
696.6400
142.81
0.20
48.8200
10.00
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
3,758.0100
751.60
0.20
500.0000
99.25
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
26.9500
5.20
0.19
27.3300
5.20
0.19
2,280.7900
433.35
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
578.6100
107.04
0.18
999.0000
184.62
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
850.0300
144.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,000.0000
161.60
0.16
134.5000
21.53
0.16
1,693.7600
271.00
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
955.3000
149.79
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
310.5100
47.35
0.15
80.7400
12.27
0.15
862.0600
130.00
0.15
1,287.0400
193.06
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
33.8000
5.00
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
74.2400
10.60
0.14
105.1400
14.93
0.14
1,945.5500
272.38
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
44.4500
6.00
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
449.6900
58.73
0.13
80.0000
10.44
0.13
115.2900
15.00
0.13
3,754.7000
488.11
0.13
456.3400
59.28
0.13
116.1600
15.05
0.13
15,742.7400
2,030.81
0.13
1,963.4300
252.89
0.13
1,483.3100
190.61
0.13
78.0000
10.01
0.13
78.1500
10.00
0.13
684.0000
87.28
0.13
245.5800
31.31
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
19,014.9200
2,395.88
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
13,640.8700
1,705.11
0.12
120.4700
15.00
0.12
4,414.5800
547.41
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
4,500.0000
551.25
0.12
19,560.0100
2,394.15
0.12
1,137.3000
138.75
0.12
725.0000
88.31
0.12
3,339.8900
404.79
0.12
623.5000
75.26
0.12
2,066.4800
249.01
0.12
273,075.9400
32,769.11
0.12
92.2500
10.99
0.12
1,609.3100
191.51
0.12
2,242.5400
265.74
0.12
4,504.8300
531.57
0.12
903.0100
105.92
0.12
228.5000
26.76
0.12
1,580.0300
184.86
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
603.9600
70.00
0.12
1,402.8700
162.31
0.12
13,484.3700
1,550.70
0.11
83.2900
9.55
0.11
50.9100
5.83
0.11
19,630.1100
2,237.83
0.11
44.0000
5.01
0.11
3,155.3800
356.56
0.11
265.8600
29.96
0.11
605.0600
68.01
0.11
2,598.2800
291.01
0.11
121,508.4600
13,523.89
0.11
80.0000
8.89
0.11
135,609.7700
14,917.07
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
466.3800
50.42
0.11
306.9800
33.15
0.11
50,000.0000
5,375.00
0.11
205.2200
21.81
0.11
205.3200
21.76
0.11
26,251.0900
2,756.36
0.10
11,254.2200
1,176.07
0.10
263.3600
27.42
0.10
12,226.9200
1,271.60
0.10
105.7400
10.98
0.10
384.2600
39.81
0.10
471.3600
48.79
0.10
5,825.7400
600.05
0.10
576.6500
58.93
0.10
400.0000
40.80
0.10
4,760.5200
481.76
0.10
396.0300
40.00
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
616,126.6300
61,612.66
0.10
6,400.7700
638.80
0.10
16,368.1400
1,620.45
0.10
10,718.4900
1,058.99
0.10
487.9700
48.07
0.10
4,143.3700
406.05
0.10
53.8900
5.27
0.10
907.5600
88.67
0.10
71.8300
6.99
0.10
53.6100
5.21
0.10
1,180.8600
114.54
0.10
326.4400
31.57
0.10
280.4500
27.06
0.10
3,152.0700
301.65
0.10
388.3800
36.97
0.10
84,287.6000
8,007.32
0.09
21,564.8100
2,044.34
0.09
15,477.2600
1,462.60
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
118,404.5500
11,130.03
0.09
60.1400
5.63
0.09
486.4400
45.48
0.09
5,859.2800
544.91
0.09
98,486.1100
9,129.66
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
54.6300
5.03
0.09
689.9400
63.47
0.09
300.0000
27.45
0.09
493.6600
45.02
0.09
3,652.3900
332.37
0.09
55.9400
5.04
0.09
76,799.9600
6,912.00
0.09
1,107.0100
99.41
0.09
122.1100
10.94
0.09
1,116.6000
99.94
0.09
96.1900
8.60
0.09
14,638.5100
1,302.83
0.09
1,050.5600
93.39
0.09
123,885.2700
10,988.62
0.09
19,225.7700
1,703.40
0.09
95.5400
8.46
0.09
56.9800
5.02
0.09
25,639.1200
2,256.24
0.09
13,736.8000
1,204.72
0.09
843.6600
73.90
0.09
63.3600
5.52
0.09
2,719.2700
236.58
0.09
317.2000
27.47
0.09
21,069.4000
1,809.86
0.09
19,893.9000
1,696.95
0.09
193,524.9700
16,449.62
0.08
101.2900
8.60
0.08
826.4400
70.00
0.08
80.3100
6.76
0.08
1,883.0100
157.98
0.08
600.0000
50.28
0.08
1,469.2600
122.68
0.08
3,323.9900
276.22
0.08
2,166.5300
179.82
0.08
72.5600
5.98
0.08
9,181.6900
752.90
0.08
437.2100
35.68
0.08
4,346.6600
354.25
0.08
642.6900
52.31
0.08
21,038.1700
1,710.40
0.08
923.0500
74.86
0.08
80.3100
6.49
0.08
106.8300
8.60
0.08
12,576.9100
1,011.18
0.08
99,452.8000
7,956.22
0.08
6,694.7400
534.24
0.08
1,000.0000
79.60
0.08
3,670.5000
289.97
0.08
151.6500
11.97
0.08
10,567.7600
824.29
0.08
857.0600
66.68
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
72,210.3100
5,560.19
0.08
117.0300
9.00
0.08
26,102.1900
1,983.77
0.08
983.3900
74.25
0.08
1,634,820.2300
122,611.52
0.07
7,388.8200
550.47
0.07
2,004.9700
148.97
0.07
80.3100
5.95
0.07
164,279.6600
12,156.69
0.07
183.4400
13.56
0.07
635.8800
46.93
0.07
2,170.5700
159.97
0.07
148.7300
10.93
0.07
71,557.1200
5,223.67
0.07
131.2700
9.56
0.07
474.8000
34.47
0.07
2,241.9200
162.54
0.07
207.1800
15.00
0.07
12,539.6600
906.62
0.07
600.0000
43.32
0.07
42,721.7400
3,075.97
0.07
188,881.3600
13,580.57
0.07
157.1400
11.28
0.07
120.1100
8.60
0.07
3,163.9700
225.27
0.07
867.7000
61.69
0.07
170.7800
12.13
0.07
80.3100
5.68
0.07
131.2700
9.27
0.07
7,025.5500
495.30
0.07
14,677.9600
1,027.46
0.07
47,375.3300
3,311.54
0.07
128.9300
9.00
0.07
15,350.5500
1,069.93
0.07
127,768.6800
8,892.70
0.07
10,003.0100
695.21
0.07
78.3200
5.44
0.07
1,048.6000
72.46
0.07
330,817.6700
22,826.42
0.07
1,119.7300
77.15
0.07
3,664.9300
252.15
0.07
221.8900
15.24
0.07
1,653.9600
113.46
0.07
7,562.4800
518.03
0.07
131.2700
8.98
0.07
255.1600
17.43
0.07
197.8700
13.49
0.07
12,004.7300
816.32
0.07
500.0000
33.95
0.07
75.0000
5.09
0.07
1,187.5600
80.28
0.07
1,100.0000
74.14
0.07
80.3100
5.40
0.07
33,035.9900
2,220.02
0.07
128.1600
8.60
0.07
36,897.6200
2,472.14
0.07
886.6600
59.32
0.07
17,278.6200
1,152.48
0.07
231.8400
15.42
0.07
506.4900
33.63
0.07
38,408.5700
2,546.49
0.07
248.3400
16.44
0.07
5,021.6700
331.43
0.07
1,300.0000
85.67
0.07
2,263.7800
148.73
0.07
128.1500
8.41
0.07
12,953.8000
848.47
0.07
6,103.1400
398.54
0.07
3,472.6800
226.42
0.07
234,050.5600
15,213.29
0.06
2,125.0200
137.91
0.06
6,572.3400
425.89
0.06
1,886.4700
122.05
0.06
130.4100
8.42
0.06
369.4700
23.68
0.06
188,967.3600
12,093.91
0.06
15,673.9800
1,000.00
0.06
114.2800
7.27
0.06
8,654.2600
549.55
0.06
537.0400
34.05
0.06
415.5500
26.22
0.06
127,931.8700
8,059.71
0.06
761.1000
47.87
0.06
113,385.8500
7,109.29
0.06
4,422.0400
276.82
0.06
1,671.3300
104.29
0.06
4,041.3900
251.37
0.06
28,486.9800
1,766.19
0.06
165.9400
10.27
0.06
1,309.8800
80.95
0.06
1,636.3400
100.31
0.06
3,174.7000
194.29
0.06
31,841.9800
1,942.36
0.06
1,500.0000
91.20
0.06
1,167.2200
70.38
0.06
163.2300
9.83
0.06
16,062.5000
965.36
0.06
39,770.9600
2,386.26
0.06
1,078.3600
64.59
0.06
1,000.0000
59.80
0.06
131.2700
7.82
0.06
9,748.1000
580.01
0.06
1,000.0000
59.30
0.06
1,628.3200
96.23
0.06
171,254.6300
10,104.02
0.06
151.2300
8.91
0.06
1,837.1500
108.02
0.06
946.9600
55.40
0.06
1,498.4600
87.36
0.06
147.7600
8.60
0.06
74,228.1200
4,305.23
0.06
34,466.3100
1,995.60
0.06
3,903.7600
225.64
0.06
1,636.3400
94.09
0.06
411.2700
23.61
0.06
891.9600
51.11
0.06
23,738.4600
1,353.09
0.06
229.0800
13.03
0.06
774.9000
44.01
0.06
876.3400
49.69
0.06
3,833.9200
217.00
0.06
47,982.4100
2,711.01
0.06
5,168.8900
289.97
0.06
21,865.0500
1,224.44
0.06
77,592.2300
4,337.41
0.06
1,295.0000
72.13
0.06
911.5100
50.68
0.06
87,005.3400
4,828.80
0.06
131.2700
7.25
0.06
15,602.0000
859.67
0.06
17,217.7800
946.98
0.05
8,225.9300
451.60
0.05
1,134.3800
62.16
0.05
1,982.0500
108.02
0.05
6,079.7500
330.13
0.05
7,962.9400
431.59
0.05
30,887.6300
1,667.93
0.05
159.8500
8.60
0.05
530.9700
28.46
0.05
224.4900
12.01
0.05
151.2300
8.08
0.05
1,675.9200
88.82
0.05
1,822.5000
96.41
0.05
192.8600
10.18
0.05
151.2300
7.91
0.05
1,598.9000
83.14
0.05
1,215.0000
62.57
0.05
2,576.1700
132.42
0.05
151.2300
7.76
0.05
248.1900
12.71
0.05
4,936.5300
252.26
0.05
3,996.3900
203.42
0.05
131.2700
6.67
0.05
2,003.0800
101.36
0.05
151.2300
7.59
0.05
810.0000
40.58
0.05
1,729.7000
86.49
0.05
35,488.3400
1,763.77
0.05
4,980.3900
247.03
0.05
61,522.3400
3,033.05
0.05
553.4300
27.23
0.05
4,094.0700
201.02
0.05
4,938.0300
241.96
0.05
1,714.3400
83.66
0.05
500.0000
24.35
0.05
4,813.5400
232.98
0.05
30,258.3200
1,461.48
0.05
13,803.4200
665.32
0.05
18,601.3500
894.72
0.05
1,385.0600
66.48
0.05
0.05
152.4800
7.29
0.05
17,211.4300
820.99
0.05
22,874.6800
1,088.83
0.05
24,121.4300
1,145.77
0.05
20,872.1600
989.34
0.05
39,610.4400
1,873.57
0.05
18,366.5600
866.90
0.05
5,038.4800
237.31
0.05
15,227.4000
715.69
0.05
18,468.6500
866.18
0.05
11,160.1600
522.30
0.05
9,258.3100
432.36
0.05
4,293.0500
200.06
0.05
4,293.0500
199.63
0.05
8,230.0200
381.87
0.05
4,293.0500
198.77
0.05
4,293.0500
198.34
0.05
9,508.7900
438.36
0.05
20,105.8400
924.87
0.05
11,132.4300
510.98
0.05
6,919.9600
316.93
0.05
4,293.0500
196.19
0.05
4,293.0500
195.76
0.05
4,402.9500
200.33
0.05
3,046.1400
138.29
0.05
4,061.5300
183.99
0.05
4,177.6900
188.83
0.05
4,082.4400
184.12
0.05
24,489.8900
1,102.05
0.04
4,066.3100
182.58
0.04
3,049.7300
136.63
0.04
4,217.5400
188.52
0.04
4,183.6100
186.59
0.04
3,278.3300
145.89
0.04
7,821.0300
347.25
0.04
474.0800
21.00
0.04
131.2700
5.80
0.04
1,396.8100
61.60
0.04
4,985.4500
219.36
0.04
1,112.2500
48.83
0.04
749.7000
32.84
0.04
14,380.7800
628.44
0.04
449.1900
19.58
0.04
304.3300
13.24
0.04
152.1700
6.60
0.04
4,772.1500
206.63
0.04
2,175.9100
94.00
0.04
128.0000
5.50
0.04
4,662.0000
200.00
0.04
151.2300
6.44
0.04
354.4800
14.99
0.04
451.3000
19.00
0.04
131.2700
5.51
0.04
523.2700
21.77
0.04
151.2300
6.28
0.04
11,383.4900
469.00
0.04
840.3800
34.54
0.04
35,062.0300
1,437.54
0.04
1,141.0300
46.55
0.04
6,172.8300
250.00
0.04
2,629.3300
106.22
0.04
498.2400
19.98
0.04
6,014.8300
240.59
0.04
4,000.0000
159.20
0.04
151.8900
6.00
0.04
151.2300
5.94
0.04
25,979.3700
1,008.00
0.04
1,409.3300
54.26
0.04
151.2300
5.78
0.04
780.8300
29.75
0.04
4,526.3200
172.00
0.04
265.2500
10.00
0.04
2,633.3300
98.75
0.04
5,361.9300
200.00
0.04
151.2300
5.61
0.04
322.0300
11.88
0.04
663.8900
24.43
0.04
1,239.2700
45.23
0.04
1,071.4600
38.68
0.04
5,267.0100
189.61
0.04
200.0000
7.18
0.04
200.0000
7.14
0.04
2,453.5700
87.10
0.04
348.3000
12.33
0.04
200.0000
7.06
0.04
200.0000
7.04
0.04
2,837.5500
99.60
0.04
316,590.5600
11,080.67
0.03
200.0000
6.98
0.03
200.0000
6.96
0.03
200.0000
6.94
0.03
200.0000
6.92
0.03
200.0000
6.90
0.03
200.0000
6.88
0.03
21,657.7200
742.86
0.03
200.0000
6.84
0.03
200.0000
6.82
0.03
30,333.2500
1,031.33
0.03
200.0000
6.78
0.03
1,004.1400
33.94
0.03
200.0000
6.74
0.03
1,092.8500
36.72
0.03
1,095.8600
36.71
0.03
200.0000
6.68
0.03
24,736.4200
823.72
0.03
512.5000
17.02
0.03
3,221.1400
106.62
0.03
6,985.6500
230.53
0.03
200.0000
6.58
0.03
200.0000
6.56
0.03
3,200.0000
104.64
0.03
200.0000
6.52
0.03
1,215.3800
39.50
0.03
200.0000
6.48
0.03
665.6200
21.50
0.03
1,166.7700
37.57
0.03
1,111.5200
35.68
0.03
2,279.2900
72.94
0.03
943.3900
30.00
0.03
315.4500
10.00
0.03
800.0000
25.28
0.03
479.3600
15.10
0.03
1,524.8700
47.88
0.03
800.0000
25.04
0.03
1,000.0000
31.20
0.03
3,000.3000
93.31
0.03
800.0000
24.48
0.03
50,104.9500
1,518.18
0.03
1,194.6500
36.08
0.03
4,951.1500
149.03
0.03
89,724.9200
2,691.75
0.03
62,335.4300
1,863.83
0.03
338.0000
10.00
0.03
338.9800
10.00
0.03
340.1300
10.00
0.03
7,069.3000
205.01
0.03
5,190.3100
150.00
0.03
629.9600
17.89
0.03
353.3500
10.00
0.03
565.7900
15.84
0.03
6,053.2400
166.46
0.03
219.7800
6.00
0.03
922.5000
25.00
0.03
35,397.0400
955.72
0.03
223.8800
6.00
0.03
187.6400
5.01
0.03
414.0000
11.01
0.03
509.4400
13.45
0.03
194.6500
5.10
0.03
76,923.0700
2,000.00
0.03
194.9400
5.01
0.03
3,669.4900
93.57
0.03
3,970.2300
100.05
0.03
1,872.7900
46.82
0.02
688.6300
16.87
0.02
708.7500
17.01
0.02
503.0000
12.02
0.02
5,696.2000
135.00
0.02
8,583.6900
200.00
0.02
218.0000
5.01
0.02
444.4400
10.00
0.02
300.0000
6.72
0.02
2,068.1800
45.50
0.02
606.0000
13.03
0.02
3,526.7100
74.06
0.02
295.8000
6.12
0.02
1,275.0000
25.50
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
595.2000
11.31
0.02
307.5500
5.72
0.02
397.5000
7.23
0.02
17,057.9600
307.04
0.02
350.0000
5.99
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
2,340.0000
35.10
0.01
360.0000
5.11
0.01
2,950.8500
41.61
0.01
500.0000
7.00
0.01
741.1900
10.08
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0486
117.4000
15:19:01
0.0486
191.1400
15:19:01
0.0487
1,097.5900
15:19:01
0.0487
1,957.4300
15:20:10
0.0487
1,500.0000
15:20:11
0.0487
933.5400
15:20:11
0.0487
359.3400
15:20:11
0.0486
306.2300
15:20:45
0.0488
126.4200
15:21:44
0.0488
891.1500
15:22:44
0.0488
3,052.7300
15:22:44
0.0488
115.3000
15:22:44
0.0488
135.6400
15:22:44
0.0487
1,500.0000
15:23:03
0.0487
1,500.0000
15:23:55
0.0487
1,060.9500
15:25:22
0.0486
439.0500
15:25:22
0.0486
3,325.0300
15:25:22
0.0486
115.3000
15:25:22
0.0486
190.9800
15:25:22
0.0486
117.4000
15:25:22
0.0483
322.9300
15:26:51
0.0482
4,070.3100
15:29:47
0.0482
504.7100
15:29:47
0.0482
632.7800
15:30:56
0.0482
438.5700
15:31:35
0.0479
116.4800
15:31:49
0.0479
1,922.2000
15:32:02
0.0481
255.8100
15:34:08
0.0481
1,455.3000
15:37:17
0.0481
1,912.3000
15:37:28
0.0479
155.2800
15:38:13
0.0481
445.9300
15:38:44
0.0481
17.8000
15:38:44
0.0481
117.4000
15:40:15
0.0481
103.0500
15:40:15
0.0481
117.4000
15:40:53
0.0481
89.3900
15:40:53
0.0481
60.3500
15:41:02
0.0482
887.9200
15:41:02
0.0482
3,062.4100
15:41:02
0.0482
495.7500
15:41:02
0.0482
27.2700
15:41:02
0.0480
364.5800
15:42:03
0.0480
2,353.2600
15:42:03
0.0480
694.0100
15:42:03
0.0479
3,381.7400
15:42:03
0.0479
689.7600
15:42:03
0.0479
115.3000
15:42:03
0.0479
117.4000
15:42:03
0.0479
626.3000
15:42:03
0.0477
829.8700
15:42:04
0.0476
835.0700
15:42:04
0.0476
500.0000
15:42:04
0.0476
117.4000
15:42:04
0.0476
1,099.4000
15:42:04
0.0476
1,169.0800
15:42:04
0.0476
1,817.7200
15:42:04
0.0476
1,564.0200
15:42:04
0.0477
366.8700
15:42:04
0.0478
364.5800
15:42:34
0.0478
135.4200
15:42:34
0.0478
366.8700
15:42:35
0.0479
234.1500
15:43:14
0.0479
500.0000
15:43:41
0.0479
117.4000
15:43:42
0.0479
382.6000
15:43:42
0.0479
500.0000
15:43:44
0.0479
500.0000
15:43:48
0.0478
19.1800
15:43:48
0.0479
412.7900
15:43:48
0.0479
87.2100
15:43:48
0.0479
228.7400
15:43:57
0.0479
146.1900
15:44:02
0.0480
575.0800
15:44:12
0.0480
383.7500
15:47:37
0.0480
6.6000
15:47:37
0.0478
346.9200
15:47:37
0.0478
13,945.7200
15:47:37
0.0478
1,150.6200
15:47:37
0.0478
366.1000
15:47:37
0.0477
500.0000
15:48:23
0.0477
500.0000
15:48:27
0.0476
486.6000
15:48:30
0.0478
732.2000
15:49:22
0.0478
106.3700
15:49:22
0.0479
115.3000
15:49:37
0.0479
384.7000
15:49:37
0.0478
266.0000
15:49:37
0.0479
500.0000
15:49:41
0.0479
500.0000
15:49:42
0.0479
500.0000
15:49:43
0.0479
156.5800
15:50:53
0.0480
463.8100
15:51:16
0.0480
133.4200
15:51:23
0.0478
213.6200
15:52:33
0.0479
213.6200
15:52:55
0.0480
980.8400
15:52:55
0.0480
597.1800
15:53:30
0.0480
697.1300
15:53:33