DigiMx.io

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0072

-8.023%

Open 0.00786500

Low 0.00662200

High 0.00823900

Vol 2,180,868,683

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

529.0000

4.53

0.01

50,279.0000

430.39

0.01

152.0000

1.30

0.01

3,286.0000

28.11

0.01

7,651.0000

65.42

0.01

194.0000

1.66

0.01

468.0000

4.00

0.01

3,114.0000

26.60

0.01

130.0000

1.11

0.01

127.0000

1.08

0.01

122.0000

1.04

0.01

586.0000

5.00

0.01

1,505.0000

12.83

0.01

336.0000

2.86

0.01

3,329.0000

28.36

0.01

2,195.0000

18.69

0.01

129.0000

1.10

0.01

3,409.0000

29.02

0.01

157,171.0000

1,338.00

0.01

4,773.0000

40.60

0.01

529.0000

4.50

0.01

272.0000

2.31

0.01

1,487.0000

12.64

0.01

1,259,722.0000

10,707.64

0.01

3,286.0000

27.88

0.01

130.0000

1.10

0.01

6,001.0000

50.89

0.01

358.0000

3.04

0.01

196.0000

1.66

0.01

6,618.0000

56.07

0.01

129.0000

1.09

0.01

7,773.0000

65.80

0.01

244.0000

2.07

0.01

1,321.0000

11.18

0.01

272.0000

2.30

0.01

2,703.0000

22.87

0.01

336.0000

2.84

0.01

13,763.0000

116.30

0.01

2,500.0000

21.12

0.01

5,187.0000

43.82

0.01

529.0000

4.47

0.01

1,439.0000

12.15

0.01

184.0000

1.55

0.01

152.0000

1.28

0.01

3,196.0000

26.97

0.01

664.0000

5.60

0.01

1,505.0000

12.70

0.01

1,987.0000

16.76

0.01

2,571.0000

21.67

0.01

130.0000

1.10

0.01

555,072.0000

4,675.37

0.01

3,685.0000

31.03

0.01

272.0000

2.29

0.01

129.0000

1.09

0.01

3,286.0000

27.65

0.01

3,323.0000

27.95

0.01

6,001.0000

50.47

0.01

3,255.0000

27.37

0.01

196.0000

1.65

0.01

1,581.0000

13.29

0.01

3,691,009.0000

31,004.48

0.01

336.0000

2.82

0.01

760.0000

6.38

0.01

117,212.0000

983.41

0.01

529.0000

4.44

0.01

244,186.0000

2,047.01

0.01

3,409.0000

28.57

0.01

904.0000

7.57

0.01

6,929.0000

58.02

0.01

84,429.0000

706.84

0.01

131,459.0000

1,100.31

0.01

1,487.0000

12.44

0.01

129.0000

1.08

0.01

184.0000

1.54

0.01

165.0000

1.38

0.01

34,400.0000

287.58

0.01

2,130.0000

17.79

0.01

3,396.0000

28.35

0.01

2,402.0000

20.05

0.01

9,287.0000

77.47

0.01

1,136.0000

9.47

0.01

1,500.0000

12.51

0.01

10,712.0000

89.30

0.01

468.0000

3.90

0.01

529.0000

4.41

0.01

17,541.0000

146.12

0.01

152.0000

1.27

0.01

3,517.0000

29.28

0.01

1,439.0000

11.98

0.01

332.0000

2.76

0.01

129.0000

1.07

0.01

3,409.0000

28.35

0.01

115,491.0000

960.08

0.01

215.0000

1.79

0.01

1,348.0000

11.20

0.01

1,581.0000

13.13

0.01

58,767.0000

488.06

0.01

1,487.0000

12.35

0.01

42,959.0000

356.56

0.01

304,895.0000

2,528.80

0.01

457.0000

3.79

0.01

1,500.0000

12.43

0.01

121,873.0000

1,010.08

0.01

184.0000

1.52

0.01

5,304.0000

43.92

0.01

999.0000

8.27

0.01

6,530.0000

54.02

0.01

3,286.0000

27.18

0.01

129.0000

1.07

0.01

336.0000

2.78

0.01

1,701.0000

14.05

0.01

402.0000

3.32

0.01

7,302.0000

60.30

0.01

130.0000

1.07

0.01

251.0000

2.07

0.01

93,240.0000

769.23

0.01

3,409.0000

28.12

0.01

13,266.0000

109.38

0.01

6,198.0000

51.08

0.01

1,487.0000

12.25

0.01

3,323.0000

27.37

0.01

8,039,109.0000

66,161.87

0.01

5,000.0000

41.13

0.01

6,553.0000

53.90

0.01

11,431.0000

93.99

0.01

6,932.0000

56.98

0.01

3,700.0000

30.41

0.01

358.0000

2.94

0.01

1,136.0000

9.33

0.01

529.0000

4.35

0.01

145.0000

1.19

0.01

1,581.0000

12.98

0.01

101,040.0000

829.54

0.01

516.0000

4.24

0.01

6,001.0000

49.24

0.01

1,775.0000

14.56

0.01

3,286.0000

26.95

0.01

20,031,139.0000

164,255.34

0.01

1,361.0000

11.15

0.01

92,415.0000

756.88

0.01

5,472,835.0000

44,817.05

0.01

558,583.0000

4,571.44

0.01

3,409.0000

27.89

0.01

4,186.0000

34.22

0.01

1,487.0000

12.15

0.01

7,499.0000

61.27

0.01

511,296.0000

4,177.29

0.01

272.0000

2.22

0.01

529.0000

4.32

0.01

149,870.0000

1,222.34

0.01

1,704.0000

13.89

0.01

103,264.0000

841.60

0.01

208.0000

1.69

0.01

23,799.0000

193.80

0.01

546.0000

4.44

0.01

221,338.0000

1,801.47

0.01

6,337.0000

51.57

0.01

358.0000

2.91

0.01

109,311.0000

888.70

0.01

402.0000

3.27

0.01

272.0000

2.21

0.01

185.0000

1.50

0.01

82,586.0000

670.60

0.01

196.0000

1.59

0.01

184.0000

1.49

0.01

3,016.0000

24.48

0.01

29,455.0000

239.06

0.01

92,434.0000

749.64

0.01

1,487.0000

12.05

0.01

3,114.0000

25.24

0.01

194.0000

1.57

0.01

164,742.0000

1,334.41

0.01

732.0000

5.93

0.01

152.0000

1.23

0.01

1,136.0000

9.19

0.01

92,719.0000

750.10

0.01

1,505.0000

12.17

0.01

70,965.0000

573.75

0.01

28,924.0000

233.71

0.01

1,439.0000

11.63

0.01

336.0000

2.71

0.01

6,130.0000

49.48

0.01

92,219.0000

744.21

0.01

394.0000

3.18

0.01

3,323.0000

26.79

0.01

3,286.0000

26.49

0.01

102,797.0000

827.52

0.01

3,409.0000

27.44

0.01

196.0000

1.58

0.01

630.0000

5.07

0.01

529.0000

4.25

0.01

1,487.0000

11.96

0.01

184.0000

1.48

0.01

92,219.0000

740.52

0.01

1,581.0000

12.69

0.01

3,665.0000

29.40

0.01

4,946.0000

39.63

0.01

90,261.0000

722.99

0.01

6,001.0000

48.04

0.01

272.0000

2.18

0.01

3,963,490.0000

31,707.92

0.01

220.0000

1.76

0.01

281.0000

2.25

0.01

92,736.0000

740.96

0.01

3,286.0000

26.25

0.01

165.0000

1.32

0.01

6,205.0000

49.55

0.01

529.0000

4.22

0.01

3,409.0000

27.21

0.01

152.0000

1.21

0.01

196.0000

1.56

0.01

4,810.0000

38.36

0.01

129.0000

1.03

0.01

92,219.0000

734.99

0.01

1,136.0000

9.05

0.01

254.0000

2.02

0.01

272.0000

2.17

0.01

13,836.0000

110.13

0.01

185.0000

1.47

0.01

1,797.0000

14.30

0.01

184.0000

1.46

0.01

7,322.0000

58.23

0.01

244.0000

1.94

0.01

92,719.0000

737.12

0.01

336.0000

2.67

0.01

377.0000

2.99

0.01

6,001.0000

47.64

0.01

1,805.0000

14.32

0.01

92,219.0000

731.30

0.01

529.0000

4.19

0.01

401.0000

3.18

0.01

27,442.0000

217.34

0.01

3,286.0000

26.02

0.01

3,409.0000

26.99

0.01

5,039.0000

39.86

0.01

92,434.0000

731.15

0.01

7,456.0000

58.97

0.01

196.0000

1.55

0.01

508,685.0000

4,018.61

0.01

709.0000

5.60

0.01

6,481.0000

51.16

0.01

92,219.0000

727.61

0.01

3,323.0000

26.21

0.01

272.0000

2.14

0.01

336.0000

2.65

0.01

1,482.0000

11.68

0.01

6,403.0000

50.42

0.01

129.0000

1.02

0.01

184.0000

1.45

0.01

92,577.0000

728.58

0.01

529.0000

4.16

0.01

3,758.0000

29.55

0.01

2,767.0000

21.75

0.01

29,614.0000

232.47

0.01

3,286.0000

25.79

0.01

1,136.0000

8.91

0.01

554.0000

4.35

0.01

1,487.0000

11.66

0.01

1,581.0000

12.40

0.01

1,500.0000

11.76

0.01

12,497.0000

97.91

0.01

145.0000

1.14

0.01

373.0000

2.92

0.01

25,615.0000

200.31

0.01

336.0000

2.63

0.01

10,459.0000

81.68

0.01

272.0000

2.12

0.01

899,088.0000

7,012.89

0.01

185.0000

1.44

0.01

184.0000

1.43

0.01

29,970.0000

233.41

0.01

3,409.0000

26.54

0.01

358.0000

2.79

0.01

5,055.0000

39.31

0.01

272.0000

2.11

0.01

196.0000

1.52

0.01

336.0000

2.61

0.01

529.0000

4.10

0.01

1,581.0000

12.25

0.01

12,659.0000

98.11

0.01

74,347.0000

575.82

0.01

282.0000

2.18

0.01

1,875.0000

14.49

0.01

272.0000

2.10

0.01

1,136.0000

8.77

0.01

3,409.0000

26.31

0.01

4,762.0000

36.72

0.01

1,769.0000

13.64

0.01

215.0000

1.66

0.01

184.0000

1.42

0.01

3,286.0000

25.32

0.01

3,681.0000

28.36

0.01

433,073.0000

3,334.66

0.01

602.0000

4.63

0.01

529.0000

4.07

0.01

196.0000

1.51

0.01

336.0000

2.58

0.01

3,114.0000

23.94

0.01

16,018.0000

123.13

0.01

19,406.0000

149.12

0.01

6,001.0000

46.10

0.01

282.0000

2.16

0.01

207,800.0000

1,592.99

0.01

1,581.0000

12.11

0.01

731.0000

5.60

0.01

194.0000

1.49

0.01

500.0000

3.83

0.01

3,409.0000

26.08

0.01

16,374.0000

125.26

0.01

272.0000

2.08

0.01

1,487.0000

11.37

0.01

282.0000

2.16

0.01

185.0000

1.41

0.01

3,815.0000

29.13

0.01

62,575.0000

477.57

0.01

152.0000

1.16

0.01

520.0000

3.97

0.01

3,323.0000

25.34

0.01

3,432.0000

26.16

0.01

196.0000

1.49

0.01

3,914,142.0000

29,825.76

0.01

6,001.0000

45.72

0.01

4,471,839.0000

34,039.64

0.01

282.0000

2.15

0.01

487.0000

3.71

0.01

358.0000

2.72

0.01

49,300.0000

375.07

0.01

2,662,968.0000

20,238.56

0.01

1,136.0000

8.63

0.01

219.0000

1.66

0.01

1,439.0000

10.92

0.01

3,555.0000

26.96

0.01

1,487.0000

11.27

0.01

811.0000

6.15

0.01

3,474.0000

26.31

0.01

272.0000

2.06

0.01

244.0000

1.85

0.01

3,286.0000

24.86

0.01

336.0000

2.54

0.01

146.0000

1.10

0.01

6,001.0000

45.34

0.01

11,575.0000

87.41

0.01

222,129.0000

1,677.07

0.01

184.0000

1.39

0.01

282.0000

2.13

0.01

3,323.0000

25.05

0.01

146.0000

1.10

0.01

272.0000

2.05

0.01

358.0000

2.69

0.01

529.0000

3.98

0.01

3,409.0000

25.63

0.01

1,487.0000

11.17

0.01

569.0000

4.27

0.01

13,518.0000

101.55

0.01

282.0000

2.12

0.01

215.0000

1.61

0.01

23,225.0000

174.23

0.01

123,859.0000

928.94

0.01

336.0000

2.52

0.01

272.0000

2.04

0.01

9,287.0000

69.60

0.01

147.0000

1.10

0.01

1,581.0000

11.84

0.01

134.0000

1.00

0.01

185.0000

1.38

0.01

196.0000

1.47

0.01

282.0000

2.11

0.01

1,136.0000

8.49

0.01

145,861.0000

1,089.58

0.01

1,439.0000

10.75

0.01

282.0000

2.10

0.01

713.0000

5.32

0.01

59,541.0000

444.18

0.01

272.0000

2.03

0.01

1,017.0000

7.58

0.01

3,554.0000

26.48

0.01

5,213.0000

38.84

0.01

1,487.0000

11.08

0.01

752.0000

5.60

0.01

282.0000

2.10

0.01

278,620.0000

2,074.05

0.01

148.0000

1.10

0.01

244.0000

1.82

0.01

42,262.0000

314.26

0.01

7,620.0000

56.65

0.01

6,001.0000

44.61

0.01

278,185.0000

2,066.08

0.01

30,504.0000

226.49

0.01

3,286.0000

24.40

0.01

1,897.0000

14.08

0.01

272.0000

2.02

0.01

3,476.0000

25.79

0.01

149.0000

1.10

0.01

282.0000

2.09

0.01

497.0000

3.68

0.01

196.0000

1.45

0.01

55,757.0000

412.94

0.01

529.0000

3.92

0.01

3,831.0000

28.36

0.01

8,382.0000

62.04

0.01

2,522.0000

18.66

0.01

152.0000

1.12

0.01

149.0000

1.10

0.01

2,031.0000

15.01

0.01

3,409.0000

25.18

0.01

269,475.0000

1,989.53

0.01

1,487.0000

10.98

0.01

8,400,184.0000

62,001.76

0.01

137.0000

1.01

0.01

282.0000

2.08

0.01

13,500,000.0000

99,549.00

0.01

6,001.0000

44.24

0.01

336.0000

2.48

0.01

137.0000

1.01

0.01

8,365.0000

61.64

0.01

567.0000

4.18

0.01

4,978.0000

36.67

0.01

137.0000

1.01

0.01

296,375.0000

2,182.21

0.01

3,323.0000

24.46

0.01

41,060.0000

302.20

0.01

150.0000

1.10

0.01

4,422.0000

32.51

0.01

150.0000

1.10

0.01

500.0000

3.68

0.01

358.0000

2.63

0.01

529.0000

3.89

0.01

231,207.0000

1,698.22

0.01

150.0000

1.10

0.01

25,618.0000

188.11

0.01

274.0000

2.01

0.01

346.0000

2.54

0.01

142.0000

1.04

0.01

137.0000

1.00

0.01

271,079.0000

1,987.28

0.01

185.0000

1.36

0.01

151.0000

1.11

0.01

137.0000

1.00

0.01

146,505.0000

1,073.15

0.01

137.0000

1.00

0.01

6,750,000.0000

49,416.75

0.01

6,375.0000

46.67

0.01

3,409.0000

24.95

0.01

61,120.0000

447.28

0.01

312,459.0000

2,286.26

0.01

137.0000

1.00

0.01

433.0000

3.17

0.01

6,383.0000

46.67

0.01

3,129,288.0000

22,875.10

0.01

326,312.0000

2,384.69

0.01

473.0000

3.46

0.01

378,880.0000

2,767.72

0.01

4,670.0000

34.11

0.01

588,213.0000

4,293.95

0.01

337,624.0000

2,463.98

0.01

151.0000

1.10

0.01

674,673.0000

4,921.06

0.01

138.0000

1.01

0.01

10,051.0000

73.29

0.01

700,945.0000

5,110.59

0.01

19,478.0000

141.99

0.01

529.0000

3.86

0.01

151.0000

1.10

0.01

674,673.0000

4,915.67

0.01

2,189,897.0000

15,953.40

0.01

337,624.0000

2,459.25

0.01

89,938.0000

655.02

0.01

3,662.0000

26.67

0.01

347,643.0000

2,530.84

0.01

330,830.0000

2,408.11

0.01

683,408.0000

4,973.84

0.01

493,207.0000

3,589.07

0.01

330,830.0000

2,407.12

0.01

300,000.0000

2,182.50

0.01

674,673.0000

4,907.57

0.01

668,454.0000

4,861.67

0.01

1,093,969.0000

7,955.34

0.01

95,188.0000

692.11

0.01

674,673.0000

4,904.87

0.01

337,624.0000

2,454.19

0.01

544,875.0000

3,960.15

0.01

330,968.0000

2,405.14

0.01

689,639.0000

5,010.92

0.01

337,624.0000

2,452.84

0.01

824,192.0000

5,986.93

0.01

22,149.0000

160.87

0.01

675,104.0000

4,902.61

0.01

1,002,798.0000

7,281.32

0.01

368,556.0000

2,675.72

0.01

83,652.0000

607.23

0.01

813,289.0000

5,902.85

0.01

628,427.0000

4,560.49

0.01

293.0000

2.13

0.01

23,090.0000

167.52

0.01

709,904.0000

5,149.64

0.01

82,483.0000

598.25

0.01

67,186.0000

487.23

0.01

51,739.0000

375.16

0.01

39,459.0000

286.08

0.01

10,000.0000

72.49

0.01

0.01

39,969.0000

289.70

0.01

7,115.0000

51.56

0.01

17,248.0000

124.98

0.01

40,612.0000

294.23

0.01

59,806.0000

433.23

0.01

687,256.0000

4,977.80

0.01

674,966.0000

4,888.10

0.01

176,477.0000

1,277.87

0.01

16,245.0000

117.61

0.01

668,454.0000

4,838.94

0.01

674,966.0000

4,885.40

0.01

77,522.0000

561.03

0.01

446,667.0000

3,232.08

0.01

1,086,659.0000

7,861.98

0.01

675,106.0000

4,883.72

0.01

535,044.0000

3,869.44

0.01

1,268,454.0000

9,172.19

0.01

674,967.0000

4,880.01

0.01

531,431.0000

3,841.18

0.01

330,830.0000

2,390.91

0.01

82,012.0000

592.62

0.01

529,222.0000

3,823.63

0.01

668,749.0000

4,831.04

0.01

674,673.0000

4,873.16

0.01

300,281.0000

2,168.63

0.01

494,501.0000

3,570.79

0.01

390,454.0000

2,819.08

0.01

330,830.0000

2,388.26

0.01

779,548.0000

5,626.78

0.01

89,800.0000

648.09

0.01

668,749.0000

4,825.69

0.01

38,267.0000

276.10

0.01

674,954.0000

4,869.12

0.01

330,830.0000

2,386.28

0.01

48,660.0000

350.94

0.01

59,278.0000

427.45

0.01

1,376,580.0000

9,925.14

0.01

337,624.0000

2,433.93

0.01

1,927,327.0000

13,892.17

0.01

5,956.0000

42.92

0.01

674,812.0000

4,862.70

0.01

106,638.0000

768.33

0.01

148,735.0000

1,071.49

0.01

18,615.0000

134.08

0.01

337,624.0000

2,431.57

0.01

72,322.0000

520.72

0.01

411.0000

2.96

0.01

720,374.0000

5,185.25

0.01

155,152.0000

1,116.63

0.01

4,047.0000

29.12

0.01

476,623.0000

3,429.30

0.01

196.0000

1.41

0.01

6,154.0000

44.26

0.01

248,910.0000

1,789.91

0.01

768,425.0000

5,524.98

0.01

40,958.0000

294.45

0.01

337,764.0000

2,427.85

0.01

3,323.0000

23.88

0.01

158,808.0000

1,141.19

0.01

156,892.0000

1,127.27

0.01

85,950.0000

617.46

0.01

20,689.0000

148.61

0.01

674,673.0000

4,845.50

0.01

493,112.0000

3,541.04

0.01

618.0000

4.44

0.01

83,751.0000

601.08

0.01

154.0000

1.11

0.01

337,624.0000

2,422.45

0.01

675,031.0000

4,842.67

0.01

6,750,529.0000

48,421.54

0.01

140.0000

1.00

0.01

3,242,540.0000

23,249.01

0.01

154.0000

1.10

0.01

146,691.0000

1,051.19

0.01

92,085.0000

659.70

0.01

272.0000

1.95

0.01

298.0000

2.13

0.01

43,994.0000

314.91

0.01

144.0000

1.03

0.01

348,258.0000

2,492.13

0.01

20,970.0000

150.00

0.01

156,279.0000

1,117.71

0.01

1,581.0000

11.30

0.01

154.0000

1.10

0.01

499,870.0000

3,570.07

0.01

3,286.0000

23.47

0.01

339.0000

2.42

0.01

43,162.0000

307.92

0.01

6,001.0000

42.81

0.01

155.0000

1.10

0.01

215,340.0000

1,534.51

0.01

196.0000

1.40

0.01

155.0000

1.10

0.01

4,896.0000

34.85

0.01

865.0000

6.15

0.01

13,500,000.0000

96,039.00

0.01

9,830.0000

69.87

0.01

158,280.0000

1,124.74

0.01

14,049.0000

99.82

0.01

155.0000

1.10

0.01

1,439.0000

10.22

0.01

811,521.0000

5,761.80

0.01

32,034.0000

227.41

0.01

14,063.0000

99.82

0.01

23,510.0000

166.83

0.01

14,069.0000

99.82

0.01

135,877.0000

963.91

0.01

13,957.0000

99.00

0.01

81,462.0000

577.65

0.01

14,351.0000

101.75

0.01

14,081.0000

99.82

0.01

14,443.0000

102.36

0.01

14,091.0000

99.82

0.01

14,095.0000

99.82

0.01

269,376.0000

1,907.45

0.01

156.0000

1.10

0.01

417.0000

2.95

0.01

6,001.0000

42.45

0.01

3,286.0000

23.23

0.01

1,581.0000

11.17

0.01

14,129.0000

99.82

0.01

127,647.0000

901.57

0.01

14,018.0000

99.00

0.01

3,432.0000

24.23

0.01

14,141.0000

99.82

0.01

529.0000

3.73

0.01

14,303.0000

100.92

0.01

14,665.0000

103.46

0.01

184.0000

1.30

0.01

4,896.0000

34.53

0.01

196.0000

1.38

0.01

14,337.0000

101.09

0.01

64,324.0000

453.48

0.01

14,315.0000

100.89

0.01

14,167.0000

99.82

0.01

21,837.0000

153.82

0.01

183.0000

1.29

0.01

14,179.0000

99.82

0.01

395.0000

2.78

0.01

185.0000

1.30

0.01

14,352.0000

100.92

0.01

14,203.0000

99.82

0.01

143.0000

1.00

0.01

14,218.0000

99.82

0.01

21,175.0000

148.65

0.01

28,716.0000

201.56

0.01

14,224.0000

99.82

0.01

6,001.0000

42.10

0.01

14,232.0000

99.82

0.01

3,323.0000

23.30

0.01

70,885.0000

496.90

0.01

157.0000

1.10

0.01

428.0000

3.00

0.01

14,252.0000

99.82

0.01

1,323,772.0000

9,266.40

0.01

194.0000

1.36

0.01

70,940.0000

495.73

0.01

4,990.0000

34.87

0.01

183.0000

1.28

0.01

430.0000

3.00

0.01

1,136.0000

7.93

0.01

196.0000

1.37

0.01

1,439.0000

10.04

0.01

86,007.0000

600.07

0.01

184.0000

1.28

0.01

7,160.0000

49.91

0.01

430.0000

3.00

0.01

144.0000

1.00

0.01

159.0000

1.11

0.01

6,001.0000

41.76

0.01

3,992.0000

27.78

0.01

272.0000

1.89

0.01

529.0000

3.67

0.01

159.0000

1.10

0.01

417.0000

2.89

0.01

152.0000

1.05

0.01

7,215.0000

50.00

0.01

183.0000

1.27

0.01

244.0000

1.69

0.01

3,323.0000

23.01

0.01

336.0000

2.33

0.01

1,487.0000

10.29

0.01

3,114.0000

21.55

0.01

3,409.0000

23.59

0.01

145.0000

1.00

0.01

587.0000

4.06

0.01

272.0000

1.88

0.01

160.0000

1.11

0.01

80,315.0000

554.98

0.01

1,581.0000

10.92

0.01

6,001.0000

41.42

0.01

34,599.0000

238.73

0.01

182.0000

1.25

0.01

185.0000

1.28

0.01

184.0000

1.27

0.01

160.0000

1.10

0.01

529.0000

3.64

0.01

272.0000

1.87

0.01

3,432.0000

23.59

0.01

183.0000

1.26

0.01

165.0000

1.13

0.01

336.0000

2.30

0.01

1,282.0000

8.79

0.01

2,926.0000

20.06

0.01

154,148.0000

1,056.68

0.01

3,409.0000

23.37

0.01

107,104.0000

733.66

0.01

6,001.0000

41.08

0.01

272.0000

1.86

0.01

2,856.0000

19.53

0.01

3,323.0000

22.72

0.01

1,581.0000

10.79

0.01

529.0000

3.61

0.01

879.0000

6.00

0.01

205.0000

1.40

0.01

4,072.0000

27.77

0.01

152.0000

1.04

0.01

1,577,180.0000

10,748.48

0.01

183.0000

1.25

0.01

81,230.0000

553.18

0.01

184.0000

1.25

0.01

2,680,131.0000

18,224.89

0.01

33,840.0000

230.04

0.01

336.0000

2.28

0.01

1,904.0000

12.93

0.01

6,001.0000

40.74

0.01

3,409.0000

23.14

0.01

66,268.0000

449.69

0.01

4,037.0000

27.39

0.01

205.0000

1.39

0.01

262,717.0000

1,781.22

0.01

272.0000

1.84

0.01

223,633.0000

1,514.67

0.01

529.0000

3.58

0.01

390.0000

2.64

0.01

163,163.0000

1,102.66

0.01

183.0000

1.24

0.01

8,659.0000

58.49

0.01

185.0000

1.25

0.01

234,733.0000

1,584.45

0.01

3,062.0000

20.67

0.01

7,615.0000

51.38

0.01

296,603.0000

1,999.99

0.01

272.0000

1.83

0.01

1,136.0000

7.65

0.01

1,439.0000

9.69

0.01

6,001.0000

40.40

0.01

1,580.0000

10.64

0.01

89,301.0000

601.00

0.01

184.0000

1.24

0.01

1,487.0000

10.00

0.01

24,244.0000

162.99

0.01

150.0000

1.01

0.01

3,409.0000

22.91

0.01

14,885.0000

100.00

0.01

3,604.0000

24.20

0.01

149,009.0000

1,000.00

0.01

734.0000

4.93

0.01

2,508.0000

16.82

0.01

15,007.0000

100.59

0.01

8,000.0000

53.61

0.01

677,919.0000

4,542.06

0.01

196.0000

1.31

0.01

53,806.0000

359.85

0.01

3,432.0000

22.95

0.01

4,265.0000

28.52

0.01

54,116.0000

361.77

0.01

1,796.0000

12.00

0.01

16,001.0000

106.85

0.01

165.0000

1.10

0.01

205.0000

1.37

0.01

1,581.0000

10.55

0.01

90,521.0000

603.78

0.01

336.0000

2.24

0.01

50,151.0000

334.31

0.01

3,323.0000

22.14

0.01

1,394,506.0000

9,287.41

0.01

1,487.0000

9.90

0.01

3,004.0000

19.99

0.01

3,409.0000

22.69

0.01

529.0000

3.52

0.01

3,007.0000

20.00

0.01

94,402.0000

627.68

0.01

601.0000

3.99

0.01

183.0000

1.22

0.01

445.0000

2.95

0.01

205.0000

1.36

0.01

130,860.0000

867.99

0.01

4,675.0000

31.00

0.01

609.0000

4.04

0.01

196.0000

1.30

0.01

6,001.0000

39.74

0.01

849,272.0000

5,623.88

0.01

226.0000

1.50

0.01

152.0000

1.01

0.01

185.0000

1.22

0.01

1,844.0000

12.20

0.01

11,971.0000

79.16

0.01

1,439.0000

9.51

0.01

1,330.0000

8.79

0.01

336.0000

2.22

0.01

798,705.0000

5,271.45

0.01

1,205.0000

7.95

0.01

2,354.0000

15.52

0.01

529.0000

3.49

0.01

1,487.0000

9.80

0.01

12,454.0000

82.08

0.01

75,757.0000

499.24

0.01

1,901.0000

12.53

0.01

3,409.0000

22.46

0.01

183.0000

1.21

0.01

11,958.0000

78.71

0.01

228,266.0000

1,501.99

0.01

20,824.0000

136.98

0.01

450.0000

2.96

0.01

3,323.0000

21.85

0.01

7,605.0000

50.00

0.01

6,001.0000

39.42

0.01

23,455.0000

154.05

0.01

184.0000

1.21

0.01

205.0000

1.35

0.01

838.0000

5.50

0.01

550.0000

3.61

0.01

196.0000

1.28

0.01

4,239.0000

27.77

0.01

764.0000

5.00

0.01

194.0000

1.27

0.01

244.0000

1.60

0.01

111,608.0000

729.92

0.01

668.0000

4.37

0.01

2,062.0000

13.48

0.01

3,673.0000

24.00

0.01

14,336.0000

93.64

0.01

182.0000

1.19

0.01

183.0000

1.19

0.01

1,487.0000

9.71

0.01

205.0000

1.34

0.01

3,409.0000

22.23

0.01

47,899.0000

312.30

0.01

6,673.0000

43.47

0.01

3,070.0000

20.00

0.01

56,066.0000

364.99

0.01

77,328.0000

502.71

0.01

3,070,323.0000

19,957.10

0.01

7,695.0000

49.99

0.01

14,431.0000

93.66

0.01

1,439.0000

9.34

0.01

462,597.0000

3,001.33

0.01

3,488.0000

22.63

0.01

1,564.0000

10.14

0.01

658.0000

4.27

0.01

369.0000

2.39

0.01

1,432.0000

9.28

0.01

529.0000

3.43

0.01

3,087.0000

19.99

0.01

336.0000

2.18

0.01

183.0000

1.18

0.01

7,488.0000

48.38

0.01

370,317.0000

2,392.25

0.01

3,409.0000

22.01

0.01

15,496.0000

100.00

0.01

205.0000

1.32

0.01

48,375.0000

312.02

0.01

154,412.0000

995.19

0.01

62,073.0000

400.00

0.01

774,888.0000

4,992.60

0.01

388.0000

2.50

0.01

1,551.0000

9.98

0.01

1,595.0000

10.26

0.01

3,110.0000

19.99

0.01

3,418.0000

21.96

0.01

4,325.0000

27.78

0.01

529.0000

3.40

0.01

389.0000

2.50

0.01

178.0000

1.14

0.01

196.0000

1.26

0.01

632.0000

4.05

0.01

336.0000

2.15

0.01

196.0000

1.26

0.01

309,703.0000

1,984.89

0.01

6,001.0000

38.45

0.01

99,875.0000

639.20

0.01

1,487.0000

9.51

0.01

157.0000

1.00

0.01

3,409.0000

21.78

0.01

150,862.0000

963.71

0.01

1,566.0000

10.00

0.01

1,823.0000

11.63

0.01

319,008.0000

2,035.27

0.01

205.0000

1.31

0.01

1,581.0000

10.07

0.01

1,439.0000

9.16

0.01

529.0000

3.37

0.01

471.0000

3.00

0.01

183.0000

1.16

0.01

6,001.0000

38.14

0.01

1,600,570.0000

10,171.62

0.01

62,992.0000

400.00

0.01

185.0000

1.17

0.01

532.0000

3.38

0.01

78,814.0000

500.00

0.01

874.0000

5.54

0.01

3,147.0000

19.92

0.01

719,579.0000

4,551.34

0.01

9,625.0000

60.87

0.01

3,409.0000

21.56

0.01

194.0000

1.23

0.01

65,719.0000

415.34

0.01

184.0000

1.16

0.01

196.0000

1.24

0.01

3,323.0000

20.97

0.01

237,717.0000

1,499.99

0.01

16,605.0000

104.74

0.01

5,000.0000

31.53

0.01

529.0000

3.34

0.01

6,001.0000

37.83

0.01

205.0000

1.29

0.01

662,023.0000

4,170.74

0.01

1,581.0000

9.96

0.01

4,412.0000

27.77

0.01

79,365.0000

499.21

0.01

244.0000

1.53

0.01

336.0000

2.11

0.01

753.0000

4.73

0.01

1,693.0000

10.63

0.01

7,964.0000

50.00

0.01

196.0000

1.23

0.01

205.0000

1.28

0.01

1,487.0000

9.31

0.01

550.0000

3.44

0.01

559.0000

3.50

0.01

6,001.0000

37.52

0.01

475,754.0000

2,973.46

0.01

401,999.0000

2,511.29

0.01

1,439.0000

8.99

0.01

15,377.0000

96.00

0.01

183.0000

1.14

0.01

5,000.0000

31.20

0.01

184.0000

1.15

0.01

1,017.0000

6.34

0.01

1,932.0000

12.03

0.01

1,581.0000

9.84

0.01

3,323.0000

20.69

0.01

336.0000

2.09

0.01

86,633.0000

538.86

0.01

2,800.0000

17.40

0.01

196.0000

1.22

0.01

113,075.0000

702.20

0.01

10,638.0000

66.01

0.01

6,001.0000

37.21

0.01

10,515,913.0000

65,198.66

0.01

1,683.0000

10.43

0.01

170.0000

1.05

0.01

1,982.0000

12.27

0.01

529.0000

3.27

0.01

2,008,890.0000

12,431.01

0.01

1,779.0000

11.00

0.01

183.0000

1.13

0.01

25,889.0000

159.99

0.01

11,619.0000

71.79

0.01

1,782.0000

11.01

0.01

398.0000

2.46

0.01

4,502.0000

27.78

0.01

182.0000

1.12

0.01

18,681.0000

115.19

0.01

1,785.0000

11.00

0.01

1,786.0000

11.01

0.01

258,895.0000

1,594.79

0.01

244.0000

1.50

0.01

50,336.0000

309.92

0.01

2,156.0000

13.27

0.01

7,129.0000

43.87

0.01

5,364.0000

33.00

0.01

5,367.0000

33.01

0.01

10,797.0000

66.40

0.01

4,263.0000

26.21

0.01

7,160.0000

44.02

0.01

196.0000

1.20

0.01

1,791.0000

11.00

0.01

96,450.0000

592.49

0.01

28,336.0000

173.93

0.01

3,323.0000

20.39

0.01

1,487.0000

9.12

0.01

529.0000

3.24

0.01

1,797.0000

11.02

0.01

183.0000

1.12

0.01

196.0000

1.20

0.01

8,985.0000

55.02

0.01

1,439.0000

8.81

0.01

205.0000

1.25

0.01

657.0000

4.02

0.01

196.0000

1.20

0.01

8,012.0000

48.91

0.01

1,396,245.0000

8,517.09

0.01

6,001.0000

36.60

0.01

31,485.0000

192.00

0.01

1,805.0000

11.00

0.01

185.0000

1.13

0.01

336.0000

2.05

0.01

1,971.0000

12.00

Recent Trades

Price

Size

Time

0.0072

10,000.0000

14:48:49

0.0072

6,655.0000

14:48:49

0.0072

152.0000

14:48:49

0.0072

10,000.0000

14:48:49

0.0072

6,659.0000

14:48:49

0.0072

5,965.0000

14:48:49

0.0073

3,447.0000

14:48:50

0.0073

10,000.0000

14:48:50

0.0072

141.0000

14:48:52

0.0072

10,099.0000

14:48:52

0.0072

10,000.0000

14:48:52

0.0072

2,601.0000

14:48:53

0.0072

998.0000

14:48:56

0.0072

141.0000

14:48:57

0.0072

152.0000

14:48:57

0.0072

152.0000

14:48:57

0.0072

141.0000

14:48:57

0.0072

152.0000

14:48:57

0.0072

141.0000

14:48:57

0.0072

1,710.0000

14:48:57

0.0072

2,584.0000

14:49:00

0.0072

516.0000

14:49:00

0.0072

152.0000

14:49:01

0.0072

141.0000

14:49:01

0.0072

1,500.0000

14:49:01

0.0072

152.0000

14:49:01

0.0072

187.0000

14:49:02

0.0072

153.0000

14:49:02

0.0072

153.0000

14:49:05

0.0072

153.0000

14:49:06

0.0072

141.0000

14:49:06

0.0072

13,000.0000

14:49:08

0.0072

10,000.0000

14:49:11

0.0072

300.0000

14:49:11

0.0072

701.0000

14:49:11

0.0072

141.0000

14:49:11

0.0072

153.0000

14:49:11

0.0072

11,002.0000

14:49:16

0.0072

998.0000

14:49:16

0.0072

13,000.0000

14:49:16

0.0072

183.0000

14:49:16

0.0072

27,494.0000

14:49:16

0.0072

27,677.0000

14:49:16

0.0072

27,677.0000

14:49:16

0.0072

27,677.0000

14:49:16

0.0072

12,000.0000

14:49:16

0.0072

153.0000

14:49:16

0.0072

2,001.0000

14:49:16

0.0072

7,832.0000

14:49:16

0.0072

2,167.0000

14:49:16

0.0072

153.0000

14:49:16

0.0072

153.0000

14:49:16

0.0072

17,857.0000

14:49:16

0.0072

2,890.0000

14:49:16

0.0072

152.0000

14:49:16

0.0072

1.0000

14:49:16

0.0072

151.0000

14:49:16

0.0072

2,168.0000

14:49:16

0.0072

152.0000

14:49:17

0.0072

6,800.0000

14:49:17

0.0072

5,200.0000

14:49:17

0.0072

139.0000

14:49:17

0.0072

152.0000

14:49:17

0.0072

152.0000

14:49:17

0.0072

152.0000

14:49:17

0.0072

1,576.0000

14:49:17

0.0072

1,500.0000

14:49:19

0.0072

300.0000

14:49:19

0.0072

7,120.0000

14:49:19

0.0072

750.0000

14:49:19

0.0072

152.0000

14:49:19

0.0072

10,000.0000

14:49:21

0.0072

10,000.0000

14:49:22

0.0072

2,001.0000

14:49:22

0.0072

4,831.0000

14:49:22

0.0072

7,027.0000

14:49:22

0.0072

10,000.0000

14:49:24

0.0072

11,628.0000

14:49:24

0.0072

10,000.0000

14:49:26

0.0072

2,602.0000

14:49:27

0.0072

520.0000

14:49:27

0.0072

2,401.0000

14:49:33

0.0072

9,599.0000

14:49:33

0.0072

152.0000

14:49:34

0.0072

12,000.0000

14:49:34

0.0073

152.0000

14:49:34

0.0073

12,000.0000

14:49:36

0.0073

1,500.0000

14:49:36

0.0073

300.0000

14:49:36

0.0073

12,000.0000

14:49:37

0.0073

6,585.0000

14:49:37

0.0073

5,672.0000

14:49:37

0.0073

299.0000

14:49:37

0.0073

835.0000

14:49:37

0.0072

152.0000

14:49:38

0.0072

141.0000

14:49:40

0.0072

12,000.0000

14:49:40

0.0072

141.0000

14:49:40

0.0072

13,000.0000

14:49:40

0.0072

10,000.0000

14:49:40

Login to View your open Positions

Login Now