DigiMx.io

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0059

-7.422%

Open 0.00641300

Low 0.00584100

High 0.00649400

Vol 1,250,319,432

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,172.0000

8.15

0.01

75,932.0000

527.73

0.01

1,598.0000

11.10

0.01

44,123.0000

306.48

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

340.0000

2.36

0.01

145,599.0000

1,010.60

0.01

908.0000

6.30

0.01

543.0000

3.77

0.01

731.0000

5.07

0.01

2,007.0000

13.92

0.01

928.0000

6.43

0.01

860.0000

5.96

0.01

500,000.0000

3,465.00

0.01

71,021.0000

492.03

0.01

1,876.0000

12.99

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

1,819.0000

12.56

0.01

971,948.0000

6,706.44

0.01

85,675.0000

590.99

0.01

84,817.0000

584.81

0.01

2,046.0000

14.11

0.01

72,922.0000

502.43

0.01

2,461.0000

16.95

0.01

3,804.0000

26.20

0.01

1,183.0000

8.14

0.01

5,804.0000

39.93

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

12,366.0000

84.95

0.01

95,851.0000

658.40

0.01

3,886.0000

26.68

0.01

996.0000

6.84

0.01

13,747.0000

94.30

0.01

918.0000

6.30

0.01

205.0000

1.41

0.01

328.0000

2.25

0.01

553,259.0000

3,789.82

0.01

23,623.0000

161.79

0.01

8,762.0000

60.00

0.01

1,654.0000

11.32

0.01

4,538.0000

31.04

0.01

278.0000

1.90

0.01

413.0000

2.82

0.01

183.0000

1.25

0.01

1,002.0000

6.85

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

6,893.0000

47.04

0.01

3,886.0000

26.51

0.01

7,329.0000

50.00

0.01

205.0000

1.40

0.01

4,029.0000

27.48

0.01

390,885.0000

2,665.44

0.01

731.0000

4.98

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

163.0000

1.11

0.01

1,325,484.0000

9,013.29

0.01

171.0000

1.16

0.01

996.0000

6.77

0.01

737.0000

5.00

0.01

807.0000

5.48

0.01

1,503.0000

10.20

0.01

416.0000

2.82

0.01

909.0000

6.17

0.01

205.0000

1.39

0.01

183.0000

1.24

0.01

12,563.0000

85.18

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

14,450.0000

97.75

0.01

557.0000

3.77

0.01

83,671.0000

565.62

0.01

996.0000

6.73

0.01

3,082.0000

20.81

0.01

592,414.0000

3,998.79

0.01

377.0000

2.54

0.01

282.0000

1.90

0.01

4,082.0000

27.52

0.01

171.0000

1.15

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

15,685.0000

105.56

0.01

1,367.0000

9.20

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

220,140.0000

1,479.34

0.01

561.0000

3.77

0.01

1,820.0000

12.22

0.01

2,204.0000

14.79

0.01

376.0000

2.52

0.01

2,290.0000

15.36

0.01

1,326,121.0000

8,885.01

0.01

172,503.0000

1,155.08

0.01

3,886.0000

26.01

0.01

2,291.0000

15.33

0.01

867.0000

5.80

0.01

49,277.0000

329.66

0.01

1,217.0000

8.14

0.01

996.0000

6.66

0.01

2,262.0000

15.13

0.01

157.0000

1.05

0.01

146,983.0000

981.85

0.01

711.0000

4.75

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

1,242.0000

8.29

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

376,720.0000

2,511.22

0.01

3,681.0000

24.52

0.01

996.0000

6.63

0.01

12,533.0000

83.34

0.01

286.0000

1.90

0.01

737.0000

4.90

0.01

1,925.0000

12.79

0.01

17,742.0000

117.81

0.01

426.0000

2.83

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

568.0000

3.77

0.01

167.0000

1.11

0.01

183.0000

1.21

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

72,250.0000

478.30

0.01

868.0000

5.75

0.01

996.0000

6.59

0.01

182.0000

1.20

0.01

1,129.0000

7.46

0.01

167.0000

1.10

0.01

2,203.0000

14.56

0.01

152.0000

1.00

0.01

4,746.0000

31.35

0.01

920,938.0000

6,078.19

0.01

224,563.0000

1,481.89

0.01

53,995.0000

356.26

0.01

248.0000

1.64

0.01

24,402.0000

160.86

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

315,373.0000

2,077.99

0.01

996.0000

6.56

0.01

195,479.0000

1,286.25

0.01

13,767.0000

90.52

0.01

843.0000

5.54

0.01

233.0000

1.53

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

17,742.0000

116.39

0.01

393,637.0000

2,580.29

0.01

1,027.0000

6.73

0.01

538.0000

3.52

0.01

23,236.0000

152.20

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

3,324.0000

21.76

0.01

925.0000

6.05

0.01

169.0000

1.11

0.01

2,599.0000

17.00

0.01

3,928.0000

25.68

0.01

149,572.0000

977.30

0.01

6,923.0000

45.23

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

6,065.0000

39.57

0.01

183.0000

1.19

0.01

21,628.0000

141.01

0.01

136,819.0000

891.38

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

248.0000

1.61

0.01

7,317.0000

47.60

0.01

6,465.0000

42.05

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

18,254.0000

118.69

0.01

4,795,981.0000

31,173.88

0.01

63,692.0000

413.93

0.01

1,254.0000

8.15

0.01

1,877.0000

12.19

0.01

14,735.0000

95.72

0.01

933.0000

6.06

0.01

6,466.0000

41.98

0.01

427.0000

2.77

0.01

528.0000

3.43

0.01

86,439.0000

560.90

0.01

205.0000

1.33

0.01

79,065.0000

512.74

0.01

496,846.0000

3,219.56

0.01

13,584.0000

88.01

0.01

996.0000

6.45

0.01

3,886.0000

25.17

0.01

7,211.0000

46.69

0.01

183.0000

1.18

0.01

171.0000

1.11

0.01

167.0000

1.08

0.01

866.0000

5.60

0.01

1,878,213.0000

12,146.40

0.01

560,868.0000

3,626.57

0.01

2,936.0000

18.98

0.01

248.0000

1.60

0.01

254,272.0000

1,642.60

0.01

182.0000

1.18

0.01

294.0000

1.90

0.01

46,828.0000

302.27

0.01

205.0000

1.32

0.01

112,135.0000

723.27

0.01

3,748.0000

24.16

0.01

601.0000

3.87

0.01

1,856.0000

11.96

0.01

164.0000

1.06

0.01

16,356.0000

105.35

0.01

69,581.0000

448.10

0.01

3,079.0000

19.82

0.01

87,947.0000

566.03

0.01

9,155.0000

58.89

0.01

104,813.0000

673.95

0.01

217.0000

1.40

0.01

183.0000

1.18

0.01

587.0000

3.77

0.01

248.0000

1.59

0.01

376.0000

2.41

0.01

42,134.0000

270.08

0.01

203.0000

1.30

0.01

1,178.0000

7.55

0.01

1,876.0000

12.02

0.01

1,605,442.0000

10,274.83

0.01

53,961.0000

345.30

0.01

433.0000

2.77

0.01

86,000.0000

549.63

0.01

4,248.0000

27.14

0.01

67,972.0000

434.21

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

590.0000

3.76

0.01

291,574.0000

1,860.24

0.01

771.0000

4.92

0.01

205.0000

1.31

0.01

248.0000

1.58

0.01

2,010.0000

12.81

0.01

183.0000

1.17

0.01

996.0000

6.35

0.01

233.0000

1.48

0.01

871.0000

5.54

0.01

103,902.0000

661.02

0.01

18,041.0000

114.74

0.01

182.0000

1.16

0.01

171.0000

1.09

0.01

7,590.0000

48.20

0.01

3,886.0000

24.66

0.01

799.0000

5.07

0.01

209.0000

1.32

0.01

996.0000

6.31

0.01

9,831.0000

62.26

0.01

415.0000

2.63

0.01

171.0000

1.08

0.01

183.0000

1.16

0.01

20,319.0000

128.42

0.01

565.0000

3.57

0.01

1,291.0000

8.15

0.01

731.0000

4.61

0.01

887.0000

5.60

0.01

11,145.0000

70.32

0.01

761.0000

4.80

0.01

4,679.0000

29.50

0.01

4,091.0000

25.79

0.01

1,444.0000

9.10

0.01

3,314,184.0000

20,879.36

0.01

881.0000

5.55

0.01

171.0000

1.08

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

860.0000

5.40

0.01

17,962.0000

112.80

0.01

8,367.0000

52.51

0.01

25,532.0000

160.03

0.01

1,167.0000

7.31

0.01

205.0000

1.28

0.01

303.0000

1.90

0.01

27,806.0000

174.18

0.01

637.0000

3.99

0.01

4,854.0000

30.39

0.01

452.0000

2.83

0.01

3,317.0000

20.75

0.01

1,486.0000

9.29

0.01

7,847.0000

49.04

0.01

248.0000

1.55

0.01

362.0000

2.26

0.01

83,728.0000

522.46

0.01

171.0000

1.07

0.01

1,876.0000

11.69

0.01

996.0000

6.21

0.01

889.0000

5.54

0.01

205.0000

1.28

0.01

24,378,082.0000

151,826.69

0.01

183.0000

1.14

0.01

203.0000

1.26

0.01

169.0000

1.05

0.01

169.0000

1.05

0.01

1,000.0000

6.22

0.01

3,886.0000

24.16

0.01

455.0000

2.83

0.01

680.0000

4.22

0.01

171.0000

1.06

0.01

430.0000

2.67

0.01

579.0000

3.59

0.01

366,643.0000

2,273.19

0.01

1,163.0000

7.21

0.01

1,316.0000

8.15

0.01

13,584.0000

84.13

0.01

205.0000

1.27

0.01

1,624.0000

10.05

0.01

840,861.0000

5,203.25

0.01

731.0000

4.52

0.01

4,588.0000

28.36

0.01

290,406.0000

1,794.71

0.01

183.0000

1.13

0.01

171.0000

1.06

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

362.0000

2.23

0.01

12,942.0000

79.85

0.01

308.0000

1.90

0.01

908.0000

5.60

0.01

1,349.0000

8.32

0.01

1,244.0000

7.67

0.01

17,742.0000

109.29

0.01

387.0000

2.38

0.01

15,053.0000

92.58

0.01

171.0000

1.05

0.01

1,876.0000

11.53

0.01

9,757.0000

59.96

0.01

527.0000

3.24

0.01

109,218.0000

670.38

0.01

1,532.0000

9.40

0.01

94,697.0000

580.59

0.01

4,053.0000

24.84

0.01

50,603.0000

310.15

0.01

528.0000

3.24

0.01

996.0000

6.10

0.01

731.0000

4.48

0.01

121,601.0000

744.68

0.01

92,829.0000

568.39

0.01

292,133.0000

1,788.44

0.01

34,194.0000

209.27

0.01

624.0000

3.82

0.01

205.0000

1.25

0.01

276,621.0000

1,692.09

0.01

122,320.0000

747.38

0.01

233.0000

1.42

0.01

182.0000

1.11

0.01

88,396.0000

539.48

0.01

21,414.0000

130.65

0.01

2,646.0000

16.14

0.01

13,584.0000

82.84

0.01

336,409.0000

2,050.75

0.01

1,161.0000

7.07

0.01

171.0000

1.04

0.01

113,995.0000

694.12

0.01

4,365.0000

26.57

0.01

21,720.0000

132.14

0.01

123,586.0000

751.65

0.01

205.0000

1.25

0.01

17,742.0000

107.87

0.01

248.0000

1.51

0.01

1,342.0000

8.15

0.01

121,995.0000

741.12

0.01

456.0000

2.77

0.01

313.0000

1.90

0.01

54,006.0000

327.76

0.01

127,540.0000

773.91

0.01

167.0000

1.01

0.01

731.0000

4.43

0.01

90,409.0000

547.97

0.01

2,047.0000

12.40

0.01

4,680.0000

28.36

0.01

996.0000

6.03

0.01

182.0000

1.10

0.01

267,859.0000

1,621.89

0.01

94,724.0000

573.46

0.01

2,111.0000

12.77

0.01

121,208.0000

732.94

0.01

234,459.0000

1,417.30

0.01

29,873.0000

180.55

0.01

13,503,886.0000

81,603.98

0.01

233.0000

1.41

0.01

8,400,000.0000

50,744.40

0.01

144,717.0000

874.09

0.01

927.0000

5.60

0.01

431.0000

2.60

0.01

116,358.0000

701.99

0.01

171.0000

1.03

0.01

5,080.0000

30.63

0.01

331,322.0000

1,997.54

0.01

435.0000

2.62

0.01

67,406.0000

406.19

0.01

996.0000

6.00

0.01

112,775.0000

678.79

0.01

1,355.0000

8.15

0.01

21,571.0000

129.79

0.01

348,160.0000

2,094.53

0.01

253.0000

1.52

0.01

242,620.0000

1,459.12

0.01

855.0000

5.14

0.01

100,925.0000

606.76

0.01

855.0000

5.14

0.01

1,039.0000

6.24

0.01

1,109.0000

6.66

0.01

1,220.0000

7.33

0.01

1,061.0000

6.37

0.01

1,293.0000

7.77

0.01

256,039.0000

1,537.51

0.01

324,558.0000

1,948.65

0.01

14,693.0000

88.20

0.01

1,040.0000

6.24

0.01

1,028.0000

6.17

0.01

2,084,370.0000

12,506.22

0.01

153,193.0000

919.00

0.01

1,041.0000

6.24

0.01

1,110.0000

6.66

0.01

1,462.0000

8.77

0.01

7,155,426.0000

42,896.78

0.01

1,294.0000

7.76

0.01

106,075.0000

635.71

0.01

3,279,595.0000

19,651.33

0.01

1,111.0000

6.66

0.01

1,225.0000

7.34

0.01

379,822.0000

2,274.75

0.01

1,297.0000

7.77

0.01

103,338.0000

618.68

0.01

425,348.0000

2,546.13

0.01

1,113.0000

6.66

0.01

1,506.0000

9.01

0.01

379,654.0000

2,271.47

0.01

1,298.0000

7.76

0.01

109,319.0000

653.84

0.01

1,044.0000

6.24

0.01

379,909.0000

2,271.48

0.01

1,363.0000

8.15

0.01

1,093.0000

6.53

0.01

1,299.0000

7.76

0.01

191,407.0000

1,143.66

0.01

1,214.0000

7.25

0.01

414,721.0000

2,477.13

0.01

1,385.0000

8.27

0.01

861.0000

5.14

0.01

413,034.0000

2,465.81

0.01

380,349.0000

2,270.30

0.01

568,614.0000

3,393.49

0.01

468,137.0000

2,793.37

0.01

1,047.0000

6.25

0.01

2,368,430.0000

14,127.68

0.01

380,094.0000

2,266.88

0.01

152,940.0000

911.98

0.01

1,047.0000

6.24

0.01

426,013.0000

2,539.46

0.01

606,270.0000

3,613.37

0.01

272,520.0000

1,623.95

0.01

435,259.0000

2,593.27

0.01

179,982.0000

1,072.15

0.01

28,659.0000

170.69

0.01

305,280.0000

1,817.94

0.01

411,201.0000

2,448.29

0.01

19,276.0000

114.75

0.01

19,545.0000

116.33

0.01

1,119,928.0000

6,664.69

0.01

19,292.0000

114.79

0.01

759,528.0000

4,518.43

0.01

423,163.0000

2,516.97

0.01

655,169.0000

3,896.29

0.01

597,113.0000

3,550.43

0.01

532,034.0000

3,162.94

0.01

260,839.0000

1,550.43

0.01

637,088.0000

3,786.21

0.01

108,969.0000

647.49

0.01

57,258.0000

340.17

0.01

89,502.0000

531.64

0.01

52,411.0000

311.27

0.01

94,226.0000

559.51

0.01

0.01

39,827.0000

236.45

0.01

146,057.0000

866.99

0.01

622,517.0000

3,694.64

0.01

720,596.0000

4,276.02

0.01

571,923.0000

3,393.22

0.01

1,195,556.0000

7,092.04

0.01

677,665.0000

4,019.23

0.01

430,543.0000

2,553.12

0.01

265,643.0000

1,575.00

0.01

1,433,264.0000

8,496.39

0.01

2,758,174.0000

16,347.70

0.01

750,869.0000

4,449.65

0.01

983,708.0000

5,828.47

0.01

668,336.0000

3,959.22

0.01

449,481.0000

2,662.28

0.01

731,157.0000

4,329.91

0.01

1,161,223.0000

6,875.60

0.01

556,932.0000

3,297.04

0.01

2,197,652.0000

13,007.90

0.01

171,640.0000

1,015.77

0.01

42,881.0000

253.73

0.01

1,340,104.0000

7,928.06

0.01

422,900.0000

2,501.45

0.01

414,273.0000

2,450.01

0.01

759,532.0000

4,491.11

0.01

586,613.0000

3,468.06

0.01

19,112.0000

112.97

0.01

651,498.0000

3,850.35

0.01

782,408.0000

4,623.25

0.01

19,300.0000

114.02

0.01

651,311.0000

3,847.29

0.01

586,784.0000

3,465.55

0.01

19,113.0000

112.86

0.01

56,004.0000

330.65

0.01

752,923.0000

4,444.50

0.01

738,907.0000

4,361.03

0.01

18,860.0000

111.29

0.01

2,398,872.0000

14,153.34

0.01

586,683.0000

3,460.84

0.01

60,120.0000

354.59

0.01

769,489.0000

4,537.68

0.01

569,076.0000

3,355.27

0.01

861.0000

5.08

0.01

3,633,500.0000

21,415.85

0.01

596,256.0000

3,513.74

0.01

1,048.0000

6.17

0.01

498,279.0000

2,935.36

0.01

574,425.0000

3,383.36

0.01

2,148,362.0000

12,651.70

0.01

7,129,844.0000

41,980.52

0.01

1,117.0000

6.58

0.01

27,130.0000

159.69

0.01

510,930.0000

3,006.82

0.01

1,305.0000

7.68

0.01

872.0000

5.13

0.01

790,852.0000

4,651.79

0.01

3,814.0000

22.43

0.01

165,349.0000

972.25

0.01

489,625.0000

2,878.51

0.01

171,646.0000

1,008.94

0.01

59,794.0000

351.41

0.01

379,847.0000

2,231.98

0.01

1,851.0000

10.87

0.01

256,662.0000

1,507.63

0.01

508,633.0000

2,987.20

0.01

1,297.0000

7.62

0.01

275,468.0000

1,617.27

0.01

10,454.0000

61.36

0.01

148,139.0000

869.43

0.01

404,874.0000

2,375.80

0.01

124,066.0000

727.90

0.01

1,298.0000

7.61

0.01

1,036.0000

6.08

0.01

1,043.0000

6.12

0.01

379,906.0000

2,227.39

0.01

1,043.0000

6.11

0.01

126,740.0000

742.82

0.01

691,406.0000

4,051.64

0.01

6,690.0000

39.20

0.01

188.0000

1.10

0.01

400,629.0000

2,346.48

0.01

188.0000

1.10

0.01

132,860.0000

777.90

0.01

807.0000

4.72

0.01

183.0000

1.07

0.01

379,052.0000

2,217.83

0.01

2,618,504.0000

15,318.25

0.01

112,674.0000

659.03

0.01

328,727.0000

1,922.40

0.01

996.0000

5.82

0.01

8,782,877.0000

51,335.92

0.01

123,595.0000

722.17

0.01

233,432.0000

1,363.71

0.01

493,186.0000

2,880.21

0.01

14,271,746.0000

83,332.72

0.01

133,682.0000

780.30

0.01

255.0000

1.49

0.01

1,381.0000

8.06

0.01

29,914.0000

174.52

0.01

379,050.0000

2,211.00

0.01

134,954.0000

786.92

0.01

3,083,906.0000

17,979.17

0.01

250,042.0000

1,457.49

0.01

19,003.0000

110.75

0.01

379,394.0000

2,210.73

0.01

172.0000

1.00

0.01

103,199.0000

601.13

0.01

362.0000

2.11

0.01

205.0000

1.19

0.01

1,428.0000

8.31

0.01

1,505.0000

8.76

0.01

349,125.0000

2,031.56

0.01

182.0000

1.06

0.01

475.0000

2.76

0.01

1,031.0000

5.99

0.01

133,608.0000

776.66

0.01

14,315.0000

83.20

0.01

5,776.0000

33.56

0.01

63,406.0000

368.39

0.01

170,677.0000

991.46

0.01

22,217.0000

129.04

0.01

124,948.0000

725.57

0.01

1,485.0000

8.62

0.01

459,647.0000

2,668.25

0.01

1,500.0000

8.71

0.01

940.0000

5.45

0.01

402,075.0000

2,332.44

0.01

28,104,919.0000

163,008.53

0.01

4,306.0000

24.96

0.01

99,122.0000

574.41

0.01

1,476.0000

8.55

0.01

6,894.0000

39.93

0.01

129,880.0000

752.01

0.01

118,474.0000

685.85

0.01

528.0000

3.06

0.01

771.0000

4.46

0.01

1,328.0000

7.68

0.01

500.0000

2.89

0.01

94,551.0000

546.79

0.01

959.0000

5.54

0.01

18,696.0000

108.06

0.01

274,540.0000

1,586.57

0.01

112,495.0000

650.00

0.01

126,394.0000

730.18

0.01

1,280.0000

7.39

0.01

1,800.0000

10.40

0.01

45,169.0000

260.72

0.01

104,129.0000

600.93

0.01

5,202.0000

30.00

0.01

218,328.0000

1,258.66

0.01

7,112.0000

40.98

0.01

8,680.0000

50.00

0.01

121,293.0000

698.53

0.01

34,734.0000

200.00

0.01

868.0000

5.00

0.01

7,002.0000

40.30

0.01

248.0000

1.43

0.01

134,827.0000

775.66

0.01

1,295,667.0000

7,450.09

0.01

205.0000

1.18

0.01

996.0000

5.72

0.01

200,992.0000

1,151.68

0.01

5,548.0000

31.76

0.01

1,408.0000

8.06

0.01

175.0000

1.00

0.01

223,171.0000

1,276.54

0.01

175,825.0000

1,005.54

0.01

363,600.0000

2,078.70

0.01

175,195.0000

1,001.41

0.01

233.0000

1.33

0.01

875.0000

5.00

0.01

315,236.0000

1,800.00

0.01

12,252.0000

69.93

0.01

996.0000

5.68

0.01

2,104.0000

12.00

0.01

203.0000

1.16

0.01

4,467,913.0000

25,467.10

0.01

70,298.0000

400.63

0.01

4,875.0000

27.77

0.01

510.0000

2.90

0.01

352,733.0000

2,007.05

0.01

570,122.0000

3,242.28

0.01

1,800.0000

10.23

0.01

4,775.0000

27.13

0.01

2,823.0000

16.03

0.01

1,833.0000

10.41

0.01

183.0000

1.04

0.01

354.0000

2.01

0.01

996.0000

5.65

0.01

12,003.0000

68.06

0.01

35,285.0000

200.00

0.01

91,133.0000

516.36

0.01

3,919.0000

22.19

0.01

88,339.0000

500.00

0.01

980.0000

5.55

0.01

47,051.0000

265.89

0.01

502,564.0000

2,839.49

0.01

233.0000

1.32

0.01

2,519.0000

14.22

0.01

1,800.0000

10.15

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

35,523.0000

199.99

0.01

183.0000

1.03

0.01

731.0000

4.11

0.01

187.0000

1.05

0.01

706.0000

3.97

0.01

13,958.0000

78.46

0.01

338,128.0000

1,900.28

0.01

10,699.0000

60.11

0.01

17,806.0000

100.00

0.01

8,909.0000

50.00

0.01

53,475.0000

299.99

0.01

17,828.0000

100.00

0.01

564.0000

3.16

0.01

19,617.0000

109.87

0.01

1,034,987.0000

5,795.93

0.01

991.0000

5.55

0.01

2,140.0000

11.97

0.01

182.0000

1.02

0.01

20,892.0000

116.74

0.01

183.0000

1.02

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

143,726.0000

801.99

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

11,358.0000

63.25

0.01

10,000.0000

55.68

0.01

60,996.0000

339.50

0.01

961,015.0000

5,346.13

0.01

979.0000

5.45

0.01

2,399.0000

13.34

0.01

868.0000

4.83

0.01

35,984.0000

200.00

0.01

19,147.0000

106.36

0.01

1,800.0000

9.99

0.01

1,330,380.0000

7,383.61

0.01

1,087.0000

6.03

0.01

183.0000

1.01

0.01

203.0000

1.12

0.01

6,194.0000

34.27

0.01

996.0000

5.51

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

36,231.0000

200.00

0.01

4,918.0000

27.13

0.01

233.0000

1.29

0.01

87,223.0000

480.60

0.01

1,800.0000

9.91

0.01

300.0000

1.65

0.01

997.0000

5.49

0.01

3,211,319.0000

17,662.25

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

5,074.0000

27.78

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

10,017.0000

54.69

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

27,624.0000

150.55

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

1,800.0000

9.79

0.01

4,992.0000

27.13

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

184,162.0000

1,000.00

0.01

996.0000

5.40

0.01

2,807.0000

15.20

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

192,965.0000

1,042.01

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

18,559.0000

100.00

0.01

1,100.0000

5.92

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,419.0000

195.79

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

187.0000

1.00

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

5,069.0000

27.13

0.01

415,429.0000

2,222.55

0.01

1,800.0000

9.63

0.01

2,000,000.0000

10,690.00

0.01

1,068.0000

5.70

0.01

13,584.0000

72.47

0.01

113,000.0000

602.74

0.01

85,488.0000

455.91

0.01

93,632.0000

499.25

0.01

1,800.0000

9.59

0.01

9,062.0000

48.26

0.01

1,127.0000

6.00

0.01

14,873.0000

79.12

0.01

23,699.0000

126.05

0.01

528.0000

2.80

0.01

1,800.0000

9.55

0.01

86,820.0000

460.41

0.01

608,282.0000

3,223.89

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

37,878.0000

200.00

0.01

40,947.0000

216.00

0.01

3,787.0000

19.97

0.01

5,148.0000

27.13

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

7,081.0000

37.24

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

996.0000

5.23

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

248.0000

1.30

0.01

1,000.0000

5.23

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

451,887.0000

2,349.81

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

5,230.0000

27.13

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

49,258.0000

255.16

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

0.01

776.0000

4.00

0.01

5,388.0000

27.78

0.01

994.0000

5.12

0.01

203.0000

1.05

0.01

1,800.0000

9.26

0.01

14,580.0000

75.01

0.01

1,902.0000

9.76

0.01

248.0000

1.27

0.01

1,800.0000

9.22

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

40,330.0000

206.09

0.01

5,315.0000

27.13

0.01

1,800.0000

9.18

0.01

271,573.0000

1,385.02

0.01

248.0000

1.26

0.01

1,800.0000

9.14

0.01

996.0000

5.05

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

8,623.0000

43.66

0.01

15,060.0000

76.20

0.01

1,107.0000

5.60

0.01

1,800.0000

9.10

0.01

739.0000

3.74

0.01

5,497.0000

27.78

0.01

321,998.0000

1,626.09

0.01

996.0000

5.02

0.01

1,800.0000

9.06

0.01

5,401.0000

27.13

0.01

248.0000

1.25

0.01

398,406.0000

2,000.00

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

1,800.0000

9.02

0.01

20,543.0000

102.94

0.01

107,004.0000

536.09

0.01

5,000.0000

25.03

0.01

996.0000

4.98

0.01

7,788.0000

38.95

0.01

5,264,613.0000

26,323.07

0.00

233.0000

1.16

0.00

1,800.0000

8.98

0.00

248.0000

1.24

0.00

25,055.0000

124.80

0.00

200,000.0000

995.80

0.00

996.0000

4.95

0.00

1,800.0000

8.94

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

5,856.0000

29.00

0.00

500.0000

2.48

0.00

1,800.0000

8.90

0.00

5,492.0000

27.13

0.00

996.0000

4.91

0.00

233.0000

1.15

0.00

1,800.0000

8.86

0.00

3,000.0000

14.76

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

206,381.0000

1,011.27

0.00

996.0000

4.88

0.00

2,268.0000

11.10

0.00

248.0000

1.21

0.00

10,000.0000

48.80

0.00

1,232.0000

6.00

0.00

996.0000

4.84

0.00

5,818.0000

28.26

0.00

5,720.0000

27.78

0.00

5,000.0000

24.27

0.00

248.0000

1.20

0.00

500.0000

2.43

0.00

2,473.0000

11.95

0.00

996.0000

4.81

0.00

2,071.0000

10.00

0.00

27,724.0000

133.82

0.00

248.0000

1.20

0.00

713,520.0000

3,424.90

0.00

996.0000

4.77

0.00

233.0000

1.12

0.00

248.0000

1.19

0.00

3,136.0000

15.00

0.00

5,681.0000

27.13

0.00

5,835.0000

27.77

0.00

996.0000

4.74

0.00

248.0000

1.18

0.00

233.0000

1.10

0.00

996.0000

4.71

0.00

248.0000

1.17

0.00

13,313.0000

62.57

0.00

5,781.0000

27.13

0.00

248.0000

1.16

0.00

996.0000

4.67

0.00

5,954.0000

27.78

0.00

233.0000

1.09

0.00

3,000.0000

13.98

0.00

248.0000

1.16

0.00

996.0000

4.64

0.00

2,152.0000

9.98

0.00

248.0000

1.15

0.00

996.0000

4.60

0.00

5,884.0000

27.13

0.00

650,759.0000

3,000.00

0.00

917,421.0000

4,220.14

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

20,869.0000

95.85

0.00

3,270.0000

15.00

0.00

996.0000

4.57

0.00

10,922.0000

50.00

0.00

6,074.0000

27.78

0.00

967,519.0000

4,419.63

0.00

12,385.0000

56.56

0.00

4,631.0000

21.13

0.00

27,412.0000

124.81

0.00

90,000.0000

409.50

0.00

996.0000

4.53

0.00

22,199.0000

100.85

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

5,992.0000

27.13

0.00

8,000.0000

36.14

0.00

996.0000

4.50

0.00

442,967.0000

1,996.90

0.00

110,939.0000

500.00

0.00

248.0000

1.12

0.00

9,641,553.0000

43,386.99

0.00

12,329.0000

55.39

0.00

6,196.0000

27.78

0.00

996.0000

4.46

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

78,195.0000

349.30

0.00

233.0000

1.04

0.00

300.0000

1.34

0.00

6,102.0000

27.13

0.00

227,141.0000

1,009.41

0.00

996.0000

4.43

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

996.0000

4.39

0.00

59,055.0000

259.84

0.00

233.0000

1.02

0.00

6,321.0000

27.77

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

996.0000

4.36

0.00

230.0000

1.00

Recent Trades

Price

Size

Time

0.0059

1,041.0000

06:42:28

0.0059

258.0000

06:42:29

0.0059

598.0000

06:42:32

0.0059

244.0000

06:42:32

0.0059

18,000.0000

06:42:32

0.0059

10,000.0000

06:42:33

0.0059

10,000.0000

06:42:33

0.0059

18,000.0000

06:42:49

0.0059

856.0000

06:43:00

0.0059

100,239.0000

06:43:00

0.0059

855.0000

06:43:00

0.0059

186.0000

06:43:00

0.0059

186.0000

06:43:00

0.0059

669.0000

06:43:15

0.0059

855.0000

06:43:18

0.0059

855.0000

06:43:19

0.0059

186.0000

06:43:19

0.0059

855.0000

06:43:20

0.0059

287.0000

06:43:34

0.0059

18,000.0000

06:43:47

0.0059

6,752.0000

06:43:47

0.0059

40,431.0000

06:43:57

0.0059

14,997.0000

06:43:57

0.0059

3,003.0000

06:43:57

0.0059

5,426.0000

06:43:57

0.0059

32,814.0000

06:43:57

0.0059

10,000.0000

06:44:42

0.0059

1,270.0000

06:44:42

0.0059

207.0000

06:44:44

0.0059

855.0000

06:44:51

0.0059

7,575.0000

06:44:51

0.0059

16,876.0000

06:44:58

0.0059

855.0000

06:45:00

0.0059

40,434.0000

06:45:00

0.0059

260.0000

06:45:39

0.0059

10,000.0000

06:46:07

0.0059

10,000.0000

06:46:07

0.0059

8,440.0000

06:46:28

0.0059

55,777.0000

06:46:44

0.0059

31,447.0000

06:46:44

0.0059

221.0000

06:46:44

0.0059

19,270.0000

06:46:49

0.0059

2,884.0000

06:46:49

0.0059

855.0000

06:46:51

0.0059

7,580.0000

06:46:51

0.0059

855.0000

06:46:51

0.0059

186.0000

06:46:51

0.0059

18,000.0000

06:46:51

0.0059

3,112.0000

06:46:51

0.0059

6,888.0000

06:46:51

0.0059

6,291.0000

06:46:51

0.0059

186.0000

06:46:51

0.0059

18,000.0000

06:46:55

0.0059

855.0000

06:46:55

0.0059

253.0000

06:46:55

0.0059

16,844.0000

06:46:55

0.0059

634.0000

06:46:55

0.0059

10,000.0000

06:46:55

0.0059

253.0000

06:46:55

0.0059

387.0000

06:46:55

0.0059

16,841.0000

06:47:00

0.0059

16,841.0000

06:47:00

0.0059

16,841.0000

06:47:00

0.0059

16,841.0000

06:47:00

0.0059

22,581.0000

06:47:00

0.0059

79,040.0000

06:47:00

0.0059

32,332.0000

06:47:00

0.0059

58,798.0000

06:47:00

0.0059

52,986.0000

06:47:00

0.0059

31,605.0000

06:47:00

0.0059

222.0000

06:47:00

0.0059

135,620.0000

06:47:00

0.0059

3,375.0000

06:47:00

0.0059

6,625.0000

06:47:00

0.0059

855.0000

06:47:13

0.0059

753.0000

06:47:25

0.0059

253.0000

06:47:25

0.0059

855.0000

06:47:25

0.0059

172.0000

06:47:25

0.0059

70,233.0000

06:47:25

0.0059

377,455.0000

06:47:29

0.0059

855.0000

06:47:37

0.0059

6,511.0000

06:47:37

0.0059

225.0000

06:47:44

0.0059

855.0000

06:47:53

0.0059

40,453.0000

06:47:53

0.0059

1,710.0000

06:48:19

0.0059

248.0000

06:48:39

0.0059

855.0000

06:48:40

0.0059

12,371.0000

06:48:40

0.0059

8,757.0000

06:48:53

0.0059

9,243.0000

06:48:59

0.0059

8,501.0000

06:48:59

0.0059

607.0000

06:49:02

0.0059

253.0000

06:49:02

0.0059

5,859.0000

06:49:02

0.0059

16,861.0000

06:49:03

0.0059

21,842.0000

06:49:03

0.0059

12,141.0000

06:49:04

0.0059

3,622.0000

06:49:04

Login to View your open Positions

Login Now