English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.16
Open
16.82000000
Low
16.52000000
High
22.90000000
Vol
577,830
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
27.62
54.3710
1,501.73
27.56
7.4640
205.71
27.55
72.5950
1,999.99
27.50
8.4810
233.23
27.44
0.7520
20.63
27.40
20.6990
567.15
27.39
122.0590
3,343.20
27.34
3.8540
105.37
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.26
5.4670
149.03
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
0.4960
13.44
27.07
16.6230
449.98
27.00
61.1060
1,649.86
26.98
0.9190
24.79
26.95
555.1990
14,962.61
26.90
4.8480
130.41
26.89
0.5970
16.05
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
0.9410
25.17
26.73
2.0910
55.89
26.70
0.2040
5.45
26.65
0.4130
11.01
26.58
0.2000
5.32
26.55
75.3290
1,999.98
26.53
0.9990
26.50
26.50
94.4280
2,502.34
26.46
0.7520
19.90
26.45
0.7570
20.02
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.23
0.9560
25.08
26.14
0.7520
19.66
26.12
0.2050
5.35
26.00
1,534.7420
39,903.29
25.99
17.3580
451.13
25.97
6.5300
169.58
25.94
0.1930
5.01
25.87
26.8760
695.28
25.82
0.7520
19.42
25.81
0.8660
22.35
25.80
43.9540
1,134.01
25.75
0.2100
5.41
25.73
24.5660
632.08
25.71
0.2530
6.50
25.65
0.7710
19.78
25.63
0.8660
22.20
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.55
273.9700
6,999.93
25.53
1.5000
38.30
25.52
72.1510
1,841.29
25.51
8.4190
214.77
25.50
122.2290
3,116.84
25.47
1.0640
27.10
25.46
0.8660
22.05
25.44
0.2500
6.36
25.36
0.7500
19.02
25.33
56.9640
1,442.90
25.30
23.2960
589.39
25.29
0.8660
21.90
25.28
0.2000
5.06
25.25
427.6370
10,797.83
25.21
1.9980
50.37
25.20
120.5570
3,038.04
25.16
55.8240
1,404.53
25.12
0.8660
21.75
25.10
33.7100
846.12
25.05
56.1290
1,406.03
25.04
0.5900
14.77
25.02
20.5920
515.21
25.00
4,644.2290
116,105.73
24.99
59.0880
1,476.61
24.98
0.9990
24.96
24.97
6.5070
162.48
24.96
0.3700
9.24
24.95
3.3870
84.51
24.94
53.5460
1,335.44
24.90
0.7520
18.72
24.89
5.5000
136.90
24.88
1.6970
42.22
24.83
53.4050
1,326.05
24.82
52.3770
1,300.00
24.81
1.6630
41.26
24.80
143.3680
3,555.53
24.78
3.0650
75.95
24.74
0.3230
7.99
24.72
51.2670
1,267.32
24.70
4.3120
106.51
24.67
0.3000
7.40
24.65
0.2400
5.92
24.61
50.9940
1,254.96
24.60
0.2440
6.00
24.59
0.7520
18.49
24.55
81.4660
1,999.99
24.54
4.0740
99.98
24.50
90.4720
2,216.56
24.47
5.0020
122.40
24.46
0.3300
8.07
24.45
0.4090
10.00
24.44
0.8660
21.17
24.42
0.5510
13.46
24.40
1.2920
31.52
24.39
47.8490
1,167.04
24.37
15.7630
384.14
24.30
0.7520
18.27
24.28
49.0290
1,190.42
24.27
0.8660
21.02
24.25
0.2200
5.34
24.20
28.8510
698.19
24.17
45.5710
1,101.45
24.14
65.1320
1,572.29
24.10
0.8660
20.87
24.08
1.9060
45.90
24.06
44.4320
1,069.03
24.01
0.5000
12.01
24.00
1,672.7080
40,144.99
23.99
1,000.3590
23,998.61
23.95
43.2920
1,036.84
23.93
0.8660
20.72
23.90
3.1040
74.19
23.87
26.8760
641.53
23.86
8.9700
214.02
23.84
42.1530
1,004.93
23.80
29.4620
701.20
23.78
0.5000
11.89
23.76
0.8660
20.58
23.75
0.2600
6.18
23.73
60.9940
1,447.39
23.71
0.7520
17.83
23.63
2.4980
59.03
23.62
39.8740
941.82
23.59
0.8660
20.43
23.58
0.2130
5.02
23.57
0.2530
5.96
23.56
0.7570
17.83
23.55
159.2340
3,749.96
23.51
38.7350
910.66
23.50
197.3920
4,638.71
23.48
5.8750
137.95
23.43
0.7520
17.62
23.42
0.8660
20.28
23.40
37.5960
879.75
23.31
5.5000
128.21
23.29
36.4570
849.08
23.25
0.8660
20.13
23.23
5.0000
116.15
23.20
0.3430
7.96
23.18
35.3170
818.65
23.14
0.7520
17.40
23.11
53.1930
1,229.29
23.09
25.1100
579.79
23.08
1.3660
31.53
23.07
34.1780
788.49
23.01
0.4490
10.33
23.00
2,048.7410
47,121.04
22.96
35.5390
815.98
22.93
2.0000
45.86
22.91
0.8660
19.84
22.90
144.3220
3,304.97
22.88
2.4890
56.95
22.86
2.7520
62.91
22.85
41.7050
952.96
22.83
58.0810
1,325.99
22.81
7.1650
163.43
22.80
73.6520
1,679.27
22.79
54.2060
1,235.35
22.77
2.0000
45.54
22.75
0.3000
6.83
22.74
33.6260
764.66
22.72
1.9500
44.30
22.71
2.0000
45.42
22.70
11.0000
249.70
22.68
3.3150
75.18
22.65
102.0000
2,310.30
22.63
29.6210
670.32
22.62
1.0640
24.07
22.60
27.8920
630.36
22.58
0.7520
16.98
22.57
2.8660
64.69
22.54
2.0000
45.08
22.52
28.4820
641.41
22.51
2.0000
45.02
22.50
28.9980
652.46
22.48
2.0000
44.96
22.45
101.5030
2,278.74
22.43
9.7350
218.36
22.42
2.0000
44.84
22.41
27.3420
612.73
22.40
62.6840
1,404.12
22.39
2.0000
44.78
22.36
2.0000
44.72
22.33
2.0000
44.66
22.31
0.7520
16.78
22.30
28.2030
628.93
22.27
2.0000
44.54
22.24
2.0000
44.48
22.22
24.8790
552.81
22.21
2.0000
44.42
22.19
30.5640
678.22
22.18
2.0000
44.36
22.17
20.2970
449.98
22.15
2.0000
44.30
22.14
0.2530
5.60
22.12
2.9990
66.34
22.11
0.7570
16.74
22.10
15.1970
335.85
22.09
2.0000
44.18
22.08
23.9240
528.24
22.06
2.0000
44.12
22.05
0.8660
19.10
22.04
0.7520
16.57
22.03
2.0000
44.06
22.02
0.5000
11.01
22.01
9.9240
218.43
22.00
1,340.3990
29,488.78
21.99
2.8690
63.09
21.97
23.7850
522.56
21.93
1.0000
21.93
21.90
1.3530
29.63
21.88
1.1040
24.16
21.86
22.6460
495.04
21.85
0.2300
5.03
21.82
1.0000
21.82
21.80
16.5150
360.03
21.78
1.0000
21.78
21.77
0.7520
16.37
21.75
20.5070
446.03
21.74
1.0000
21.74
21.72
0.5000
10.86
21.71
0.8660
18.80
21.70
138.3760
3,002.76
21.66
1.8410
39.88
21.64
19.3670
419.10
21.63
8.0000
173.04
21.60
2.8950
62.53
21.59
32.0990
693.02
21.58
42.5800
918.88
21.57
5.7740
124.55
21.56
1.0000
21.56
21.55
81.2050
1,749.97
21.54
100.8660
2,172.65
21.53
24.3330
523.89
21.52
0.2400
5.16
21.51
0.7520
16.18
21.50
591.5750
12,718.86
21.49
5.8990
126.77
21.45
1.2870
27.61
21.44
0.3320
7.12
21.43
1.0000
21.43
21.42
17.3420
371.47
21.41
1.0000
21.41
21.40
26.6190
569.65
21.38
1.0000
21.38
21.37
0.8660
18.51
21.36
1.0000
21.36
21.34
4.0000
85.36
21.33
5.9400
126.70
21.32
1.0000
21.32
21.31
17.6790
376.74
21.30
9.7430
207.53
21.28
1.9970
42.50
21.27
1.0000
21.27
21.25
11.1630
237.21
21.23
1.0000
21.23
21.21
1.0000
21.21
21.20
17.5990
373.10
21.19
1.0000
21.19
21.18
1.0000
21.18
21.17
14.2260
301.16
21.16
1.5000
31.74
21.15
0.3870
8.19
21.14
1.0000
21.14
21.12
1.0000
21.12
21.10
2.4540
51.78
21.09
13.6710
288.32
21.08
1.0000
21.08
21.06
1.0000
21.06
21.05
1.0000
21.05
21.03
1.8660
39.24
21.01
1.0000
21.01
21.00
871.7700
18,307.17
20.99
0.7520
15.78
20.98
13.3660
280.42
20.97
100.0000
2,097.00
20.96
0.8340
17.48
20.95
50.0000
1,047.50
20.89
1.9990
41.76
20.87
11.3920
237.75
20.86
0.8660
18.06
20.85
0.5000
10.43
20.76
10.2530
212.85
20.75
13.3460
276.93
20.74
0.7520
15.60
20.71
0.2530
5.24
20.69
0.8660
17.92
20.67
0.7570
15.65
20.65
9.1140
188.20
20.61
1.0050
20.71
20.58
1.6630
34.22
20.57
1.0540
21.68
20.56
1.5000
30.84
20.54
7.9740
163.79
20.52
0.8660
17.77
20.50
10.6000
217.30
20.49
0.7520
15.41
20.43
6.8350
139.64
20.40
12.4120
253.20
20.38
0.7240
14.76
20.35
0.8660
17.62
20.33
11.2620
228.96
20.32
5.6960
115.74
20.30
70.5870
1,432.92
20.28
10.0190
203.19
20.24
0.7520
15.22
20.23
0.3870
7.83
20.21
4.5570
92.10
20.20
3.9960
80.72
20.18
0.8660
17.48
20.16
5.8550
118.04
20.14
100.0000
2,014.00
20.10
4.0360
81.12
20.07
17.4380
349.98
20.01
0.8660
17.33
20.00
742.2060
14,844.12
19.99
2.2780
45.54
19.95
0.7290
14.54
19.92
11.6300
231.67
19.91
10.9940
218.89
19.90
63.0000
1,253.70
19.88
1.1390
22.64
19.84
0.8660
17.18
19.80
122.4670
2,424.85
19.76
20.9300
413.58
19.75
2.2290
44.02
19.74
20.0000
394.80
19.72
20.5320
404.89
19.70
146.1900
2,879.94
19.68
20.0000
393.60
19.67
0.8660
17.03
19.66
20.0000
393.20
19.64
20.0000
392.80
19.62
20.0000
392.40
19.60
21.5010
421.42
19.58
20.0000
391.60
19.56
20.0000
391.20
19.54
20.0000
390.80
19.52
20.0000
390.40
19.51
3.0280
59.08
19.50
30.3400
591.63
19.49
12.3290
240.29
19.48
20.0000
389.60
19.46
20.0000
389.20
19.44
20.0000
388.80
19.42
20.0000
388.40
19.40
24.9950
484.90
19.38
20.0000
387.60
19.36
20.0000
387.20
19.34
20.0000
386.80
19.33
21.5360
416.29
19.32
20.0000
386.40
19.31
20.2280
390.60
19.30
20.0000
386.00
19.28
20.0000
385.60
19.26
20.0000
385.20
19.24
20.0000
384.80
19.23
1.0000
19.23
19.22
20.7570
398.95
19.20
25.8020
495.40
19.19
1.0000
19.19
19.18
21.0000
402.78
19.16
23.7520
455.09
19.14
20.0000
382.80
19.12
20.0000
382.40
19.11
1.4260
27.25
19.10
27.7770
530.54
19.08
20.0000
381.60
19.07
11.4830
218.98
19.06
34.6280
660.01
19.05
55.2450
1,052.42
19.04
20.0000
380.80
19.02
20.0000
380.40
19.00
2,566.9870
48,772.75
18.99
20.0410
380.58
18.98
20.7280
393.42
18.96
20.0000
379.20
18.94
47.0540
891.20
18.92
20.0000
378.40
18.91
0.6460
12.22
18.90
153.9120
2,908.94
18.89
0.3850
7.27
18.88
21.0000
396.48
18.87
0.3590
6.77
18.86
20.0000
377.20
18.84
20.0000
376.80
18.82
74.1100
1,394.75
18.81
0.8660
16.29
18.80
363.7750
6,838.97
18.76
2.7850
52.25
18.75
4.9950
93.66
18.74
1.2990
24.34
18.70
2.6750
50.02
18.66
37.1580
693.37
18.64
2.6270
48.97
18.60
14.6760
272.97
18.56
0.3080
5.72
18.55
0.8340
15.47
18.53
0.3590
6.65
18.51
5.9940
110.95
18.50
186.6220
3,452.51
18.47
0.8660
16.00
18.46
11.7510
216.92
18.45
9.3460
172.43
18.42
0.3590
6.61
18.41
2.2090
40.67
18.40
3.9320
72.35
18.39
2.0880
38.40
18.38
21.8730
402.03
18.36
0.3080
5.65
18.35
6.7770
124.36
18.33
0.2870
5.26
18.31
0.2870
5.25
18.30
23.1250
423.19
18.28
24.8050
453.44
18.26
0.3080
5.62
18.25
7.0790
129.19
18.24
12.0250
219.34
18.22
0.5780
10.53
18.21
0.2890
5.26
18.19
0.3590
6.53
18.18
53.7570
977.30
18.16
0.3080
5.59
18.15
2.1580
39.17
18.13
0.8660
15.70
18.12
10.5960
192.00
18.10
57.8540
1,047.16
18.08
2.4880
44.98
18.06
0.3080
5.56
18.02
0.2780
5.01
18.00
1,516.6320
27,299.38
17.96
1.5330
27.53
17.94
0.2790
5.01
17.90
279.5010
5,003.07
17.88
15.2800
273.21
17.86
6.0940
108.84
17.85
44.1760
788.54
17.82
408.0410
7,271.29
17.81
77.1960
1,374.86
17.79
0.8660
15.41
17.78
292.0730
5,193.06
17.77
40.7860
724.77
17.76
0.8730
15.50
17.75
290.2340
5,151.65
17.74
8.2690
146.69
17.73
15.4350
273.66
17.71
5.7860
102.47
17.70
99.6830
1,764.39
17.69
25.3800
448.97
17.68
290.7430
5,140.34
17.66
6.0940
107.62
17.65
18.3100
323.17
17.64
194.2080
3,425.83
17.63
56.7710
1,000.87
17.62
20.1710
355.41
17.61
5.7860
101.89
17.60
5.9800
105.25
17.59
111.6660
1,964.20
17.58
4.7250
83.07
17.57
0.3080
5.41
17.56
67.5120
1,185.51
17.55
4.7250
82.92
17.54
703.8860
12,346.16
17.53
62.1050
1,088.70
17.52
8.1240
142.33
17.51
39.9570
699.65
17.50
131.8590
2,307.53
17.49
5.0190
87.78
17.48
5.0190
87.73
17.47
11.1120
194.13
17.46
33.2330
580.25
17.45
37.4100
652.80
17.44
22.7660
397.04
17.43
142.1930
2,478.42
17.42
175.8610
3,063.50
17.41
161.6080
2,813.60
17.40
156.4810
2,722.77
17.39
119.0810
2,070.82
17.38
158.8960
2,761.61
17.37
119.0910
2,068.61
17.36
181.1110
3,144.09
17.35
147.3450
2,556.44
17.34
4.7250
81.93
18.16
17.33
19.8510
344.02
17.32
175.4350
3,038.53
17.31
162.3600
2,810.45
17.30
199.8230
3,456.94
17.29
160.5710
2,776.27
17.28
22.0310
380.70
17.27
135.3300
2,337.15
17.26
135.5490
2,339.58
17.25
169.0490
2,916.10
17.24
54.3210
936.49
17.23
184.8240
3,184.52
17.22
5.0210
86.46
17.21
66.6960
1,147.84
17.20
11.1020
190.95
17.19
24.8120
426.52
17.18
13.0700
224.54
17.17
69.7230
1,197.14
17.16
87.8290
1,507.15
17.15
4.7250
81.03
17.14
97.8810
1,677.68
17.12
4.7250
80.89
17.11
11.6750
199.76
17.10
104.7250
1,790.80
17.09
112.2280
1,917.98
17.08
49.6030
847.22
17.07
5.3310
91.00
17.06
63.7160
1,086.99
17.05
24.6040
419.50
17.04
353.7110
6,027.24
17.03
10.8100
184.09
17.02
54.7250
931.42
17.01
28.2670
480.82
17.00
35.4500
602.65
16.99
4.7250
80.28
16.98
855.1590
14,520.60
16.97
0.3080
5.23
16.94
5.9500
100.79
16.93
26.5030
448.70
16.92
295.5020
4,999.89
16.91
4.7250
79.90
16.90
0.3010
5.09
16.88
5.7860
97.67
16.87
0.3080
5.20
16.86
296.5050
4,999.07
16.83
0.3590
6.04
16.82
0.2980
5.01
16.80
153.3570
2,576.40
16.77
1.1740
19.69
16.75
33.7870
565.93
16.73
35.0000
585.55
16.72
0.3590
6.00
16.71
511.2730
8,543.37
16.70
23.5490
393.27
16.67
0.3080
5.13
16.66
25.1910
419.68
16.65
6.0060
100.00
16.64
2.1840
36.34
16.60
189.5390
3,146.35
16.57
0.3080
5.10
16.56
1.5090
24.99
16.55
194.5840
3,220.37
16.54
0.3030
5.01
16.53
23.9700
396.22
16.52
11.1330
183.92
16.51
21.9400
362.23
16.50
3,901.8850
64,381.10
16.49
0.3590
5.92
16.48
0.3190
5.26
16.47
0.6270
10.33
16.45
20.9030
343.85
16.43
1.1710
19.24
16.40
11.1330
182.58
16.38
4.8180
78.92
16.35
584.3240
9,553.70
16.34
4.9820
81.41
16.33
3.7580
61.37
16.31
3.0000
48.93
16.30
3,578.6120
58,331.38
16.28
11.4560
186.50
16.27
112.5110
1,830.55
16.26
1.2250
19.92
16.25
117.2300
1,904.99
16.23
0.3240
5.26
16.22
0.3090
5.01
16.21
0.3090
5.01
16.20
63.6410
1,030.98
16.19
2.5440
41.19
16.15
1.1390
18.39
16.11
0.4540
7.31
16.10
58.1930
936.91
16.09
0.8660
13.93
16.08
103.3420
1,661.74
16.05
35.0000
561.75
16.04
1.0090
16.18
16.03
5.0000
80.15
16.00
1,210.0800
19,361.28
15.93
20.9240
333.32
15.92
1.2250
19.50
15.90
1.8950
30.13
15.81
0.3590
5.68
15.80
58.5250
924.70
15.78
31.6860
500.01
15.75
192.3500
3,029.51
15.71
1.3880
21.81
15.70
0.3590
5.64
15.66
0.8100
12.68
15.65
0.7600
11.89
15.64
1.1710
18.31
15.63
5.0000
78.15
15.60
145.5990
2,271.34
15.58
1.2250
19.09
15.55
0.3220
5.01
15.52
0.9440
14.65
15.50
158.9450
2,463.65
15.49
4.0000
61.96
15.47
0.3590
5.55
15.42
5.0000
77.10
15.41
0.8660
13.35
15.40
6.5460
100.81
15.36
0.3590
5.51
15.35
8.0000
122.80
15.33
23.9240
366.75
15.30
293.9240
4,497.04
15.28
7.3090
111.68
15.25
0.6910
10.54
15.24
0.3590
5.47
15.13
0.3590
5.43
15.10
146.3570
2,209.99
15.09
6.6260
99.99
15.08
100.0000
1,508.00
15.05
114.8890
1,729.08
15.02
0.3590
5.39
15.00
1,410.1680
21,152.52
14.99
6.6710
100.00
14.91
47.7810
712.41
14.90
3.8570
57.47
14.88
0.7580
11.28
14.86
29.7510
442.10
14.83
2.0220
29.99
14.80
57.9090
857.05
14.79
0.3590
5.31
14.69
12.0320
176.75
14.68
2.3590
34.63
14.66
27.0380
396.38
14.64
0.4550
6.66
14.60
2.4010
35.05
14.56
0.3590
5.23
14.50
141.4350
2,050.81
14.47
7.3200
105.92
14.45
2.3510
33.97
14.42
2.0830
30.04
14.39
5.0000
71.95
14.34
0.3590
5.15
14.28
6.6420
94.85
14.25
186.5240
2,657.97
14.22
0.3590
5.10
14.21
0.8370
11.89
14.20
22.8230
324.09
14.16
2.4710
34.99
14.14
41.1020
581.18
14.11
0.3590
5.07
14.10
103.2800
1,456.25
14.05
189.1790
2,657.96
14.00
1,438.5740
20,140.04
13.90
3.1850
44.27
13.85
196.0000
2,714.60
13.80
21.0950
291.11
13.79
4.9360
68.07
13.71
0.7290
9.99
13.65
196.1060
2,676.85
13.61
1.2410
16.89
13.60
6,622.3590
90,064.08
13.58
1.0570
14.35
13.56
0.3760
5.10
13.55
30.8710
418.30
13.50
506.0680
6,831.92
13.43
0.7580
10.18
13.40
4.8740
65.31
13.34
3.1170
41.58
13.33
29.0600
387.37
13.31
0.6040
8.04
13.29
4.6050
61.20
13.28
0.7150
9.50
13.21
11.0540
146.02
13.20
17.0490
225.05
13.14
2.7770
36.49
13.12
4.4810
58.79
13.10
6.3820
83.60
13.09
7.6390
99.99
13.08
3.0120
39.40
13.05
15.1210
197.33
13.00
9,775.4540
127,080.90
12.99
27.9150
362.62
12.96
2.0000
25.92
12.95
0.3920
5.08
12.93
0.3870
5.00
12.90
61.2280
789.84
12.89
0.9230
11.90
12.87
77.7000
1,000.00
12.81
10.6060
135.86
12.80
113.5750
1,453.76
12.75
1.7840
22.75
12.73
723.7900
9,213.85
12.70
3.5360
44.91
12.69
9.0400
114.72
12.66
71.1290
900.49
12.62
15.6290
197.24
12.61
1.7920
22.60
12.60
86.6310
1,091.55
12.58
11.8040
148.49
12.51
1.8000
22.52
12.50
241.1620
3,014.53
12.48
50.0000
624.00
12.40
150.4430
1,865.49
12.34
0.5000
6.17
12.30
4,684.6390
57,621.06
12.29
8.0460
98.89
12.28
49.3100
605.53
12.26
1.0000
12.26
12.25
0.5000
6.13
12.23
1.5420
18.86
12.21
0.4910
6.00
12.20
29.8930
364.69
12.18
0.4920
5.99
12.15
8.6420
105.00
12.10
0.8350
10.10
12.08
1.0000
12.08
12.01
0.4990
5.99
12.00
366.5640
4,398.77
11.99
0.7580
9.09
11.98
30.0000
359.40
11.90
3.0000
35.70
11.85
3.4720
41.14
11.76
0.9000
10.58
11.75
1.6880
19.83
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
1.4260
16.68
11.68
31.6140
369.25
11.55
3.0000
34.65
11.50
15.9530
183.46
11.44
0.5140
5.88
11.40
603.7120
6,882.32
11.38
77.2800
879.45
11.33
30.5970
346.66
11.25
0.5000
5.63
11.20
30.8980
346.06
11.18
30.0000
335.40
11.11
1.1000
12.22
11.10
10.4590
116.09
11.09
9.0170
100.00
11.00
243.2720
2,675.99
10.86
0.5520
5.99
10.70
70.1280
750.37
10.68
30.0000
320.40
10.66
32.5200
346.66
10.60
94.2460
999.01
10.57
4.1660
44.03
10.54
1.2450
13.12
10.50
1,701.8520
17,869.45
10.49
28.5980
299.99
10.46
8.8780
92.86
10.40
0.4900
5.10
10.30
10.8400
111.65
10.28
1.0000
10.28
10.22
6.4530
65.95
10.20
2.6120
26.64
10.10
7.5420
76.17
10.06
1.5900
16.00
10.00
1,277.4710
12,774.71
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.83
0.5100
5.01
9.80
246.4090
2,414.81
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
243.0000
2,332.80
9.58
0.5220
5.00
9.50
1,034.0230
9,823.22
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
256.0000
2,380.80
9.28
4.8610
45.11
9.26
53.9950
499.99
9.22
450.7270
4,155.70
9.20
254.0000
2,336.80
9.12
2.0000
18.24
9.11
5.7390
52.28
9.10
257.3180
2,341.59
9.06
33.1100
299.98
9.01
56.0590
505.09
9.00
1,248.4760
11,236.28
8.99
20.3510
182.96
8.92
24.4060
217.70
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.83
16.8170
148.49
8.80
1,204.3870
10,598.61
8.72
0.8250
7.19
8.70
291.0440
2,532.08
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.65
1.1580
10.02
8.60
271.0000
2,330.60
8.56
100.0000
856.00
8.55
46.7830
399.99
8.53
1,174.4190
10,017.79
8.50
298.3200
2,535.72
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.35
16.3710
136.70
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
297.5560
2,439.96
8.16
1.2500
10.20
8.11
2.3790
19.29
8.10
315.6960
2,557.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,364.4450
18,915.56
7.90
295.0000
2,330.50
7.89
0.6340
5.00
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
334.0000
2,605.20
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
446.5060
3,393.45
7.59
2,000.0000
15,180.00
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
1.7120
12.87
7.50
531.5920
3,986.94
7.40
315.0000
2,331.00
7.37
1.0000
7.37
7.36
3.0000
22.08
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.28
52.0640
379.03
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.05
5.0000
35.25
7.00
1,539.8630
10,779.04
6.98
0.7170
5.00
6.90
568.1830
3,920.46
6.89
13.0620
90.00
6.88
14.0560
96.71
6.86
309.7140
2,124.64
6.80
1.1690
7.95
6.73
0.7610
5.12
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
362.0000
2,389.20
6.58
0.8580
5.65
6.52
4.6180
30.11
6.50
19.1540
124.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.42
0.7810
5.01
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
125.0060
475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
17.3400
0.5050
06:52:49
17.3400
0.8970
06:52:49
17.3400
1.0140
06:52:49
17.3300
1.5420
06:52:49
17.3200
0.3800
06:52:49
17.3400
0.7270
06:52:49
17.3400
0.6530
06:52:49
17.3400
0.7770
06:52:50
17.3400
1.7960
06:52:50
17.3400
4.7250
06:52:56
17.3500
4.7250
06:52:56
17.3500
13.6940
06:52:56
17.3500
4.6730
06:52:56
17.3500
0.2950
06:52:56
17.3600
1.2000
06:52:56
17.3600
0.2880
06:52:56
17.3500
1.9010
06:52:57
17.3500
4.6000
06:52:57
17.3500
0.4000
06:52:57
17.3400
28.8410
06:52:57
17.3400
0.4000
06:52:57
17.3300
36.6660
06:57:05
17.3300
11.3160
06:57:05
17.3400
0.8460
06:57:14
17.3600
4.7250
07:02:45
17.3700
4.7250
07:02:45
17.3700
0.3080
07:02:45
17.3700
0.0310
07:02:45
17.3600
4.7250
07:05:31
17.3700
4.7250
07:05:31
17.3700
19.7530
07:05:31
17.3700
0.2940
07:05:31
17.3800
4.7250
07:05:31
17.3800
14.6890
07:05:31
17.4000
4.7250
07:11:16
17.4000
0.3590
07:11:16
17.4000
0.6000
07:11:16
17.4000
0.6000
07:11:16
17.4000
0.6000
07:11:16
17.4000
0.6000
07:11:16
17.4000
0.7000
07:11:16
17.4000
0.6000
07:11:16
17.4000
0.6000
07:11:16
17.4000
0.6000
07:11:16
17.4000
0.7000
07:11:16
17.4000
0.6000
07:11:16
17.4000
0.2140
07:11:16
17.4000
0.3860
07:11:16
17.4000
0.6000
07:11:16
17.4000
0.9000
07:11:16
17.4000
0.6000
07:11:16
17.4000
0.6000
07:11:16
17.4000
0.6000
07:11:16
17.4000
0.6000
07:11:16
17.4000
0.6000
07:11:16
17.4000
0.6000
07:11:16
17.4000
0.6000
07:11:16
17.4000
0.6000
07:11:16
17.4000
0.7000
07:11:16
17.4000
0.6000
07:11:16
17.4000
0.7000
07:11:16
17.4000
0.6000
07:11:16
17.4000
0.6000
07:11:16
17.3700
0.6000
07:13:47
17.3700
0.6000
07:13:47
17.3700
0.6000
07:13:47
17.3700
0.6000
07:13:47
17.3700
0.6000
07:13:47
17.3700
0.6000
07:13:47
17.3700
0.6000
07:13:47
17.3700
0.0080
07:13:47
17.3700
0.5920
07:13:47
17.3700
0.6000
07:13:47
17.3700
0.6000
07:13:47
17.3700
0.6000
07:13:47
17.3700
0.7000
07:13:47
17.3700
0.6000
07:13:47
17.3500
4.7250
07:14:40
17.3700
0.5750
07:20:55
17.3700
2.3590
07:22:41
17.3700
2.3590
07:22:41
17.3700
0.0070
07:22:41
17.3800
0.6450
07:22:41
17.3900
4.7250
07:25:02
17.4000
4.7250
07:25:02
17.4000
0.5500
07:25:02
17.3700
4.7180
07:25:48
17.3500
0.8380
07:26:45
17.3500
0.4050
07:26:45
17.3500
0.5380
07:26:45
17.3500
0.6010
07:26:45
17.3500
0.3250
07:26:45
17.3500
0.4190
07:26:45
17.3500
3.4080
07:26:45
17.3500
4.6940
07:26:45
17.3400
0.2940
07:26:45
17.3300
0.2950
07:26:45
17.3400
1.4310
07:26:46
17.3400
2.2700
07:26:46
17.3300
2.2680
07:26:47