DigiMx.io

System Initializing

DigiMx.io
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.51
Open 1.88000000
Low 1.74500000
High 3.68000000
Vol 92,193,491
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.50
400.2770
1,001.09
2.50
27,153.8900
67,884.73
2.50
38.5060
96.23
2.50
10.8250
27.04
2.50
20.1270
50.24
2.50
28.7650
71.77
2.49
1.5050
3.75
2.49
5.4440
13.57
2.49
0.6180
1.54
2.49
1.6210
4.04
2.49
3,897.3190
9,704.32
2.49
53.8100
133.93
2.49
0.5370
1.34
2.49
0.9340
2.32
2.49
19.9120
49.50
2.49
16.9660
42.16
2.48
73.9570
183.71
2.48
7.7080
19.14
2.48
38.7600
96.20
2.48
12.2690
30.44
2.48
201.0970
498.72
2.48
1.7700
4.39
2.48
3.0190
7.48
2.48
0.5840
1.45
2.48
0.6940
1.72
2.48
298.9680
739.95
2.47
2.2580
5.59
2.47
3.4140
8.44
2.47
61.6980
152.52
2.47
1.1640
2.88
2.47
52.3670
129.35
2.47
0.8400
2.07
2.47
35.1190
86.67
2.47
45.1340
111.35
2.47
1.0270
2.53
2.47
2.0280
5.00
2.46
19.9120
49.06
2.46
21.6580
53.34
2.46
0.4530
1.12
2.46
5.7080
14.05
2.46
2,873.5590
7,068.96
2.46
455.5560
1,120.21
2.46
206.1110
506.41
2.46
4.6890
11.52
2.46
136.3700
334.79
2.45
20.4430
50.17
2.45
187.5870
460.15
2.45
78.5150
192.44
2.45
6,552.5220
16,053.68
2.45
1,124.1890
2,753.14
2.45
0.8400
2.06
2.45
2.9950
7.33
2.45
0.7810
1.91
2.44
0.6940
1.70
2.44
449.0990
1,097.15
2.44
70.8710
173.07
2.44
3.6150
8.82
2.44
11,772.4680
28,724.82
2.44
174.7690
426.26
2.44
7.5210
18.34
2.44
0.6940
1.69
2.44
11.2630
27.44
2.44
83.4890
203.30
2.43
0.4370
1.06
2.43
22.8600
55.62
2.43
7.3860
17.96
2.43
1,444.2950
3,509.64
2.43
51.4220
124.90
2.43
27.7290
67.33
2.43
437.7480
1,062.41
2.43
11.6760
28.33
2.43
15,038.8410
36,469.19
2.42
2.3080
5.59
2.42
19.4330
47.09
2.42
9.3880
22.74
2.42
1,022.0300
2,474.33
2.42
2,810.6610
6,801.80
2.42
45.6590
110.45
2.42
176.8960
427.73
2.42
0.4170
1.01
2.42
10.4210
25.18
2.42
10.7860
26.05
2.41
28.3760
68.50
2.41
18,879.7140
45,556.75
2.41
30.7890
74.26
2.41
1,532.5990
3,695.10
2.41
18.9580
45.69
2.41
1,293.9510
3,117.13
2.41
0.4530
1.09
2.41
0.9880
2.38
2.41
3.4230
8.23
2.40
11.0950
26.67
2.40
235.5000
565.91
2.40
141.1280
338.99
2.40
0.4370
1.05
2.40
18,234.4880
43,762.77
2.40
289.2580
693.93
2.40
921.2660
2,209.20
2.40
9.2470
22.17
2.40
28.3940
68.03
2.40
16.3450
39.15
2.39
1.8850
4.51
2.39
2.2590
5.41
2.39
21.9350
52.47
2.39
4,337.6170
10,366.90
2.39
38.8980
92.93
2.39
58.0930
138.73
2.39
19.4790
46.50
2.39
1,189.8010
2,838.87
2.39
246.5920
588.12
2.38
0.4370
1.04
2.38
9.1680
21.85
2.38
6.4400
15.34
2.38
20.0770
47.80
2.38
14,584.1980
34,710.39
2.38
1.0100
2.40
2.38
122.0200
290.16
2.38
1.0480
2.49
2.38
0.6500
1.54
2.38
301.9240
717.07
2.37
7.3700
17.50
2.37
1.8520
4.39
2.37
25.8910
61.41
2.37
21.4210
50.79
2.37
5,061.1070
11,994.82
2.37
7.0620
16.73
2.37
110.8740
262.55
2.37
22.0720
52.22
2.37
15,026.3670
35,537.36
2.36
0.5370
1.27
2.36
0.4530
1.07
2.36
354.4120
837.12
2.36
21.6450
51.10
2.36
2,153.8740
5,083.14
2.36
1.4740
3.48
2.36
55.0000
129.69
2.36
334.2820
787.90
2.36
2,352.4930
5,542.47
2.36
359.7480
847.21
2.35
1.5470
3.64
2.35
12.4300
29.25
2.35
334.4800
786.70
2.35
69.7500
163.98
2.35
4,304.1630
10,114.78
2.35
12.5120
29.39
2.35
338.3290
794.06
2.35
6.9490
16.30
2.35
1,203.5430
2,822.31
2.34
3.0760
7.21
2.34
177.0770
414.89
2.34
340.1140
796.55
2.34
25.3820
59.42
2.34
701.2990
1,641.04
2.34
277.0240
647.96
2.34
2.4630
5.76
2.34
680.1150
1,589.43
2.34
1.4150
3.31
2.34
15.8080
36.91
2.33
0.7810
1.82
2.33
10.0030
23.34
2.33
1.7610
4.11
2.33
25.5420
59.54
2.33
4,411.6590
10,279.17
2.33
0.6500
1.51
2.33
138.6370
322.75
2.33
2.0970
4.88
2.33
121.8620
283.33
2.32
2.2590
5.25
2.32
0.5370
1.25
2.32
1.7610
4.09
2.32
21.2580
49.34
2.32
5,549.4210
12,874.66
2.32
3.2970
7.65
2.32
1,390.8570
3,224.01
2.32
83.0210
192.36
2.32
0.9640
2.23
2.32
25.7230
59.55
2.31
1.7870
4.14
2.31
2.0120
4.65
2.31
3.8090
8.81
2.31
21.6920
50.13
2.31
500.4290
1,155.99
2.31
1.6550
3.82
2.31
1.6580
3.83
2.31
5.3480
12.33
2.31
236.9250
546.11
2.30
4.3170
9.94
2.30
803.4840
1,849.62
2.30
19.4330
44.72
2.30
14,333.0190
32,965.94
2.30
234.2160
538.46
2.30
230.8330
530.45
2.30
5.8970
13.55
2.30
6,444.9820
14,797.68
2.30
0.7230
1.66
2.29
290.7420
666.96
2.29
1.4780
3.39
2.29
3.2980
7.56
2.29
28.7700
65.91
2.29
9,501.2410
21,757.84
2.29
10.9500
25.06
2.29
0.5160
1.18
2.29
100.9280
230.82
2.29
1,502.9100
3,435.65
2.29
1,129.1370
2,580.08
2.28
4,161.4690
9,504.80
2.28
1,000.5160
2,284.18
2.28
23.5840
53.82
2.28
308.5540
703.81
2.28
5,648.0790
12,877.62
2.28
46.8260
106.72
2.28
986.1790
2,246.52
2.28
91.4330
208.19
2.28
0.7230
1.65
2.28
1,349.8890
3,071.00
2.27
0.6940
1.58
2.27
1.0000
2.27
2.27
51.4050
116.79
2.27
8.4940
19.29
2.27
1,669.8900
3,790.65
2.27
21.6080
49.03
2.27
3,241.5200
7,351.77
2.27
0.6940
1.57
2.27
2.1980
4.98
2.27
1.5700
3.56
2.26
2.0080
4.55
2.26
6.3860
14.45
2.26
21.1940
47.94
2.26
1.2310
2.78
2.26
4,468.6800
10,099.22
2.26
1.8080
4.08
2.26
4.6140
10.42
2.26
44.9130
101.37
2.26
11.9390
26.93
2.26
1,040.1330
2,345.50
2.25
1.2100
2.73
2.25
78.8600
177.67
2.25
20.3670
45.87
2.25
526.7330
1,185.68
2.25
17,641.1960
39,692.69
2.25
47.7010
107.28
2.25
1,012.7420
2,276.64
2.25
0.7800
1.75
2.25
83.6500
187.88
2.25
483.7750
1,086.07
2.24
1.4510
3.26
2.24
149.2410
334.75
2.24
1.1690
2.62
2.24
13.8650
31.07
2.24
1,081.0230
2,421.49
2.24
1.5610
3.50
2.24
3.3250
7.44
2.24
0.5160
1.15
2.24
999.8920
2,235.76
2.24
78.3230
175.05
2.23
48.9420
109.34
2.23
19.8970
44.43
2.23
1.8070
4.03
2.23
5.8540
13.06
2.23
1,506.1680
3,358.75
2.23
4.7240
10.53
2.23
2,628.7260
5,856.80
2.23
1.5430
3.43
2.23
1,617.4290
3,598.78
2.22
20.4330
45.44
2.22
20.7450
46.10
2.22
8.1250
18.05
2.22
1,501.9420
3,334.31
2.22
3.7410
8.30
2.22
0.6550
1.45
2.22
16.8370
37.33
2.22
17.5020
38.77
2.21
1,184.8040
2,623.16
2.21
2.6060
5.77
2.21
9.2830
20.53
2.21
2.4110
5.33
2.21
1,037.0400
2,291.86
2.21
3.5500
7.84
2.21
14.7590
32.59
2.21
0.6180
1.36
2.21
21.4430
47.28
2.20
0.5840
1.29
2.20
1.1580
2.55
2.20
2.7220
5.99
2.20
4,351.9620
9,574.32
2.20
0.9640
2.12
2.20
16.2580
35.74
2.20
5.4750
12.03
2.20
2.5020
5.49
2.20
21.0880
46.29
2.19
33.9970
74.59
2.19
12.4720
27.35
2.19
87.8970
192.67
2.19
2.5410
5.57
2.19
404.8440
886.61
2.19
2,495.1090
5,461.79
2.19
994.9160
2,176.88
2.19
91.8880
200.96
2.19
32.6970
71.48
2.19
43.0320
94.02
2.18
2.7480
6.00
2.18
1.8080
3.95
2.18
961.9500
2,098.97
2.18
3.6530
7.97
2.18
204.4330
445.66
2.18
0.5370
1.17
2.18
0.8820
1.92
2.18
21.1270
45.97
2.18
25.5620
55.60
2.17
1,475.8990
3,208.60
2.17
4.8560
10.55
2.17
3.8450
8.35
2.17
2.9770
6.46
2.17
20.5640
44.62
2.17
1.2310
2.67
2.17
80.8240
175.15
2.17
1.9170
4.15
2.16
0.6500
1.41
2.16
3.8210
8.26
2.16
12.2370
26.46
2.16
5,044.1640
10,895.39
2.16
2.3920
5.16
2.16
21.8110
47.07
2.16
2.4240
5.23
2.16
32.1100
69.23
2.16
53.6090
115.53
2.15
2.8320
6.10
2.15
1.2390
2.67
2.15
2.8590
6.15
2.15
4,508.1640
9,692.55
2.15
2,512.4710
5,399.30
2.15
4.2710
9.17
2.15
2.4360
5.23
2.15
7.7680
16.67
2.14
11.4590
24.57
2.14
2.8000
6.00
2.14
0.5140
1.10
2.14
0.9640
2.06
2.14
20.2500
43.34
2.14
160.4790
343.10
2.14
100.3390
214.42
2.14
116.8460
249.58
2.13
2.5390
5.42
2.13
1.9670
4.20
2.13
1.9740
4.21
2.13
61.8240
131.69
2.13
2.1460
4.57
2.13
1.4540
3.09
2.13
4.2100
8.95
2.13
12.2370
26.02
2.13
54.5340
115.88
2.12
4.3590
9.26
2.12
1.5950
3.39
2.12
3.6490
7.74
2.12
3.6740
7.79
2.12
662.3680
1,404.22
2.12
0.6090
1.29
2.12
1.8740
3.97
2.12
2.8810
6.10
2.12
0.5840
1.24
2.11
15.1640
32.06
2.11
0.9400
1.99
2.11
3.8050
8.04
2.11
0.6940
1.47
2.11
21.4080
45.17
2.11
7.0750
14.91
2.11
2.2650
4.77
2.11
2.0370
4.29
2.11
6.1930
13.04
2.10
3.2520
6.84
2.10
8.4280
17.72
2.10
14.0410
29.51
2.10
1.5700
3.30
2.10
4,732.1930
9,937.61
2.10
1.4060
2.95
2.10
5.3890
11.31
2.10
0.5370
1.13
2.10
11.1350
23.34
2.10
107.0360
224.24
2.09
2.8660
6.00
2.09
5.6100
11.74
2.09
0.9640
2.02
2.09
1.8600
3.89
2.09
16.5680
34.63
2.09
0.9470
1.98
2.09
4.6550
9.72
2.09
2.7810
5.80
2.09
2.9290
6.11
2.09
4.6070
9.61
2.08
1.6280
3.39
2.08
0.6090
1.27
2.08
4.7860
9.96
2.08
2.7970
5.82
2.08
56.6190
117.77
2.08
1.8250
3.79
2.08
12.9310
26.87
2.08
1.7000
3.53
2.08
6.0690
12.60
2.08
25.4640
52.84
2.07
1.8080
3.75
2.07
1.4710
3.05
2.07
2.3940
4.96
2.07
1.7920
3.71
2.07
6.0820
12.59
2.07
2.4310
5.03
2.07
0.5080
1.05
2.07
2.4400
5.04
2.07
16.1020
33.27
2.07
22.1200
45.68
2.06
7.9470
16.40
2.06
0.9640
1.99
2.06
2.7480
5.67
2.06
286.1570
589.48
2.06
1.8400
3.79
2.06
3.6100
7.43
2.06
3.4070
7.01
2.06
1.0100
2.08
2.06
1.4840
3.05
2.05
767.1060
1,575.64
2.05
18.0720
37.10
2.05
7.1790
14.73
2.05
13.3870
27.46
2.05
12,049.5620
24,701.60
2.05
1.7810
3.65
2.05
3.2510
6.66
2.05
15.7180
32.17
2.05
7.1750
14.68
2.05
3.8770
7.93
2.04
260.4310
532.32
2.04
5.9080
12.07
2.04
19.2810
39.37
2.04
4.3310
8.84
2.04
659.0150
1,344.39
2.04
6.1610
12.56
2.04
8.3920
17.10
2.04
13.3950
27.29
2.04
16.2310
33.05
2.04
19.5200
39.72
2.03
10.0670
20.48
2.03
242.7010
493.41
2.03
7.7670
15.78
2.03
4.1910
8.51
2.03
2,981.2040
6,051.84
2.03
5.3340
10.82
2.03
6.6590
13.50
2.03
6.5910
13.36
2.03
18,511.4060
37,504.11
2.03
32.3910
65.59
2.02
12.4600
25.22
2.02
3.1950
6.46
2.02
65.8700
133.19
2.02
5.0850
10.28
2.02
133.5310
269.73
2.02
12.6990
25.64
2.02
19.1460
38.64
2.02
2,240.1670
4,518.42
2.02
690.9810
1,393.02
2.02
116.2060
234.16
2.01
293.0850
590.27
2.01
3,291.9940
6,626.78
2.01
9.0210
18.15
2.01
18.6110
37.43
2.01
20.0680
40.34
2.01
6,576.3160
13,211.82
2.01
780.0030
1,566.25
2.01
1,551.5770
3,114.02
2.01
197.2170
395.62
2.01
1,571.4890
3,150.84
2.00
184.4910
369.72
2.00
1,552.6770
3,110.01
2.00
1,539.6290
3,082.34
2.00
5,247.0890
10,499.43
2.00
1,711.6240
3,423.25
2.00
2,898.0870
5,793.28
2.00
1,540.3020
3,077.52
2.00
1,539.6490
3,074.68
2.00
3,700.0150
7,385.23
2.00
1,542.0520
3,076.39
1.99
1,553.0680
3,096.82
1.99
9,346.5260
18,627.63
1.99
4,140.2580
8,247.39
1.99
1,483.6630
2,953.97
1.99
1,418.4090
2,822.63
1.99
3,563.8110
7,088.42
1.99
856.1170
1,701.96
1.99
1,821.9730
3,620.26
1.99
18,305.1310
36,353.99
1.99
1,630.5530
3,236.65
1.98
2,529.8030
5,019.13
1.98
3,830.3740
7,595.63
1.98
2,037.0390
4,037.41
1.98
4,458.7540
8,832.79
1.98
2,723.2630
5,392.06
1.98
2,896.8850
5,732.94
1.98
5,587.1920
11,051.47
1.98
5,957.1060
11,777.20
1.98
3,955.0220
7,815.12
1.98
6,057.3970
11,963.36
1.97
3,976.1380
7,848.90
1.97
294.9050
581.85
2.51
1.97
1,905.6380
3,757.92
1.97
5,122.1580
10,095.77
1.97
3,812.9190
7,511.45
1.97
3,141.8940
6,186.39
1.97
4,010.6580
7,892.97
1.97
5,234.2530
10,295.78
1.97
3,720.5410
7,314.58
1.97
4,133.8190
8,122.95
1.96
4,384.6900
8,611.53
1.96
3,595.0700
7,057.12
1.96
8,368.2500
16,418.51
1.96
5,299.6750
10,392.66
1.96
5,391.8640
10,568.05
1.96
2,558.9910
5,013.06
1.96
3,311.2360
6,483.40
1.96
4,813.0270
9,419.09
1.96
12,767.8550
24,973.92
1.96
4,496.0510
8,789.78
1.95
1,458.3590
2,849.63
1.95
956.6110
1,868.26
1.95
2,785.8110
5,437.90
1.95
920.5980
1,796.09
1.95
366.2530
714.19
1.95
1,400.2270
2,729.04
1.95
2,691.7460
5,243.52
1.95
22,049.1680
42,929.73
1.95
182.1550
354.47
1.95
187.9990
365.66
1.94
181.4230
352.69
1.94
4,522.9940
8,788.18
1.94
353.7660
687.01
1.94
229.7480
445.94
1.94
1,422.6230
2,759.89
1.94
66.0620
128.09
1.94
5,238.5150
10,152.24
1.94
40.3090
78.08
1.94
185.3690
358.87
1.94
9,903.2830
19,162.85
1.93
198.8020
384.48
1.93
8,462.0990
16,357.24
1.93
183.4190
354.37
1.93
297.3090
574.10
1.93
812.5310
1,568.18
1.93
69.4220
133.92
1.93
684.9090
1,320.50
1.93
253.3710
488.25
1.93
164.2360
316.32
1.93
5,214.6800
10,038.26
1.92
106.3330
204.58
1.92
132.8650
255.50
1.92
19.9540
38.35
1.92
513.5780
986.58
1.92
1,062.0410
2,039.12
1.92
2.6120
5.01
1.92
30.7690
59.01
1.92
223.1670
427.81
1.92
102.6340
196.65
1.92
123.8260
237.13
1.91
21,504.2650
41,159.16
1.91
5.3100
10.16
1.91
7.8520
15.01
1.91
328.9610
628.64
1.91
741.9770
1,417.18
1.91
3.5730
6.82
1.91
12.6350
24.11
1.91
19.1640
36.55
1.91
7,873.0990
15,006.13
1.91
3.5710
6.80
1.90
91.0100
173.28
1.90
85.0030
161.76
1.90
410.3930
780.57
1.90
153.9340
292.63
1.90
23,331.6750
44,330.18
1.90
3.2870
6.24
1.90
107,575.4680
204,178.24
1.90
105.1500
199.47
1.90
3.6930
7.00
1.90
0.7180
1.36
1.89
0.5840
1.11
1.89
142.2260
269.23
1.89
0.9470
1.79
1.89
5.1590
9.76
1.89
558.1160
1,054.84
1.89
159.6460
301.41
1.89
183.1050
345.52
1.89
74.3220
140.17
1.89
79.0610
149.03
1.88
3.8400
7.23
1.88
3.6890
6.95
1.88
532.3590
1,001.90
1.88
1.1160
2.10
1.88
4,540.8790
8,536.85
1.88
1.9020
3.57
1.88
8.5190
16.00
1.88
678.6810
1,273.88
1.88
1.8410
3.45
1.88
87.4000
163.88
1.87
545.8540
1,022.93
1.87
4.8240
9.04
1.87
5.7320
10.73
1.87
32.0750
60.01
1.87
322.7510
603.54
1.87
11.0300
20.62
1.87
2.4910
4.65
1.87
271.3770
506.66
1.87
379.8330
708.77
1.87
3,135.1630
5,847.08
1.86
1.8750
3.50
1.86
561.1190
1,044.80
1.86
17.9290
33.37
1.86
4,167.8340
7,752.17
1.86
107.5840
200.00
1.86
0.9470
1.76
1.86
5.8830
10.92
1.86
0.5840
1.08
1.86
573.1760
1,063.24
1.85
0.6090
1.13
1.85
6,484.4530
12,009.21
1.85
5,604.9110
10,374.69
1.85
7,557.5720
13,981.51
1.85
0.9470
1.75
1.85
3.2470
6.00
1.85
27.0700
50.00
1.85
10.8400
20.00
1.84
543.8700
1,002.90
1.84
0.5840
1.08
1.84
4.1770
7.69
1.84
1.8410
3.39
1.84
12,812.2260
23,574.50
1.84
12.2370
22.49
1.84
5.4620
10.03
1.84
439.6520
807.20
1.84
1.3270
2.44
1.83
0.7600
1.39
1.83
1.4310
2.62
1.83
40.6260
74.43
1.83
11,055.2900
20,231.18
1.83
817.9300
1,495.99
1.83
654.3090
1,196.08
1.83
1.6790
3.07
1.83
12.2370
22.34
1.83
4,520.0000
8,249.00
1.82
3.2900
6.00
1.82
82.5000
150.40
1.82
549.6870
1,001.53
1.82
551.8920
1,005.00
1.82
11,059.7950
20,128.83
1.82
1,505.9010
2,739.23
1.82
343.9210
625.25
1.82
28.1260
51.10
1.82
2.3330
4.24
1.82
251.6780
456.80
1.81
568.5040
1,031.27
1.81
0.5520
1.00
1.81
856.5610
1,552.09
1.81
20.0000
36.22
1.81
14,032.2140
25,398.31
1.81
2.4580
4.45
1.81
3,080.7700
5,570.03
1.81
13.8620
25.03
1.81
32.4530
58.58
1.80
405.0000
730.62
1.80
0.6600
1.19
1.80
72.5830
130.79
1.80
1,431.1320
2,577.47
1.80
45,341.4110
81,614.54
1.80
1.8080
3.25
1.80
1.6650
2.99
1.80
500.0000
898.00
1.80
1,059.8130
1,902.36
1.79
837.1700
1,501.05
1.79
2,836.2140
5,076.82
1.79
1,702.7550
3,046.23
1.79
204.0110
364.77
1.79
6.9800
12.47
1.79
1,121.4090
2,001.72
1.78
4.0930
7.30
1.78
1.0100
1.80
1.78
3.0860
5.50
1.78
0.5840
1.04
1.78
6,332.9210
11,272.60
1.78
0.8400
1.49
1.78
22.2370
39.54
1.78
717.6050
1,275.18
1.78
115.9910
206.00
1.78
1,877.5430
3,332.64
1.77
169.7800
301.19
1.77
0.7800
1.38
1.77
0.9470
1.68
1.77
13.5860
24.06
1.77
151.8530
268.78
1.77
113.7070
201.03
1.77
74.3820
131.43
1.77
126.8360
223.99
1.77
10.6270
18.76
1.76
852.1150
1,503.13
1.76
0.9470
1.67
1.76
302.4850
532.98
1.76
3.7480
6.60
1.76
2,132.0650
3,752.43
1.76
12.0000
21.11
1.76
401.6540
706.11
1.76
286.5710
503.51
1.76
0.5840
1.03
1.76
0.9470
1.66
1.75
12.2370
21.46
1.75
2,284.8220
4,003.01
1.75
1.9100
3.34
1.75
9,023.2900
15,790.76
1.75
1.5060
2.63
1.75
1.5620
2.73
1.75
1.5560
2.72
1.75
1.4980
2.61
1.74
402.1630
701.37
1.74
0.8250
1.44
1.74
12.2370
21.32
1.74
0.6550
1.14
1.74
1,534.7950
2,670.54
1.74
6.6500
11.56
1.74
1.6650
2.89
1.74
2.6810
4.65
1.73
582.1370
1,008.84
1.73
0.5840
1.01
1.73
577.7000
1,000.00
1.73
69.9860
121.08
1.73
1.5560
2.69
1.73
58.6010
101.26
1.72
171.4330
295.55
1.72
15,006.2220
25,855.72
1.72
1.8840
3.24
1.72
266.7080
459.00
1.72
3,117.3310
5,361.81
1.72
3,151.9970
5,415.13
1.72
0.6550
1.12
1.72
4.0930
7.02
1.72
252.3020
432.70
1.71
0.8400
1.44
1.71
300.0000
513.90
1.71
0.9470
1.62
1.71
3,681.1240
6,298.40
1.71
484.7500
828.92
1.71
1.3780
2.36
1.71
1.0100
1.73
1.71
6.9400
11.85
1.71
1,500.8250
2,558.91
1.70
0.9610
1.64
1.70
0.9470
1.61
1.70
400.0000
680.80
1.70
826.2410
1,405.44
1.70
10,020.2250
17,034.38
1.70
1.3960
2.37
1.69
0.9470
1.60
1.69
45.8610
77.64
1.69
0.7180
1.21
1.69
4,127.5130
6,979.62
1.69
63.3260
107.02
1.69
7.2510
12.25
1.69
3.5540
6.00
1.69
9.2830
15.66
1.69
12.8080
21.59
1.69
30.3050
51.06
1.68
13.0660
22.00
1.68
422.8750
711.70
1.68
0.9340
1.57
1.68
16.3330
27.46
1.68
7,032.9310
11,815.32
1.68
10,001.9510
16,793.28
1.68
6.5560
11.00
1.68
31.3450
52.57
1.68
0.6090
1.02
1.68
6.2220
10.42
1.67
2.9130
4.88
1.67
5.9540
9.96
1.67
6.5790
11.00
1.67
0.8400
1.40
1.67
5.3900
9.00
1.67
11.6020
19.36
1.67
3,838.8280
6,403.17
1.67
1,030.7590
1,717.24
1.67
0.9610
1.60
1.66
3.6010
5.98
1.66
0.7510
1.25
1.66
2,893.1520
4,802.63
1.66
5.3360
8.85
1.66
7.2320
11.99
1.66
1.3620
2.25
1.65
0.9470
1.56
1.65
4.2720
7.05
1.65
2,714.4690
4,478.87
1.65
0.9340
1.54
1.65
106.8830
176.04
1.65
5.3360
8.78
1.65
80.0680
131.71
1.64
0.6500
1.07
1.64
179.5150
294.94
1.64
6.2220
10.22
1.64
0.7310
1.20
1.64
549.6420
901.41
1.64
553.1020
906.53
1.64
0.6180
1.01
1.64
100.0000
163.50
1.63
35.8420
58.57
1.63
4,773.9730
7,795.90
1.63
0.7180
1.17
1.63
0.8250
1.35
1.63
82,423.2040
134,349.82
1.63
0.7900
1.29
1.63
307.1260
500.00
1.63
0.9610
1.56
1.63
8.2590
13.43
1.63
78.4580
127.49
1.62
2.1520
3.49
1.62
10.0000
16.23
1.62
681.6830
1,105.69
1.62
19.3350
31.34
1.62
333.2820
539.92
1.62
322.6170
521.99
1.62
6,185.7990
10,002.44
1.62
9.2820
15.00
1.62
250.9340
405.26
1.61
0.7900
1.27
1.61
2,469.3310
3,980.56
1.61
100.0000
161.10
1.61
1,026.1950
1,652.17
1.61
1.0100
1.63
1.61
509.5700
819.39
1.61
5.3360
8.57
1.61
3,581.3680
5,751.68
1.60
13.4510
21.55
1.60
500.0000
800.50
1.60
106,303.2030
170,085.12
1.60
312.6950
500.00
1.60
1.3050
2.08
1.60
0.8250
1.32
1.60
6.0540
9.66
1.59
2.9150
4.64
1.59
164.6090
261.73
1.59
3,500.9610
5,563.03
1.59
381.2080
605.36
1.59
2.9200
4.63
1.58
1.0100
1.60
1.58
0.7310
1.16
1.58
5.3360
8.44
1.58
0.9340
1.48
1.58
204.4410
323.02
1.58
27.4780
43.39
1.58
0.7800
1.23
1.58
6,350.1770
10,007.88
1.58
10.0000
15.75
1.57
2.0150
3.17
1.57
1.3050
2.05
1.57
0.7180
1.13
1.57
194.3240
305.09
1.57
105.1440
164.97
1.57
2.0150
3.16
1.57
2.9160
4.57
1.57
320.2060
501.12
1.56
1,000.0000
1,563.00
1.56
2.8400
4.43
1.56
138.9060
216.69
1.56
1.0100
1.57
1.56
6.0540
9.43
1.56
38.7940
60.36
1.56
2,072.3140
3,222.45
1.55
2.7460
4.27
1.55
0.9610
1.49
1.55
2.2520
3.50
1.55
8.6670
13.44
1.55
8,598.1560
13,327.14
1.55
12.2360
18.94
1.55
5.3360
8.24
1.54
0.7180
1.11
1.54
2.9460
4.54
1.54
2.0310
3.13
1.54
5,005.9160
7,704.10
1.54
32.5090
50.00
1.54
39.8840
61.22
1.53
13.0670
20.04
1.53
331.4930
508.18
1.53
465.0000
712.38
1.53
3.9710
6.08
1.53
993.6010
1,520.21
1.53
2.0150
3.08
1.53
1.5430
2.36
1.53
328.5990
501.11
1.52
438.6700
668.53
1.52
7.8950
12.02
1.52
0.9310
1.42
1.52
700.9630
1,065.46
1.52
2.7100
4.12
1.52
5,000.0000
7,590.00
1.52
0.9610
1.46
1.52
2.3060
3.50
1.52
2.0150
3.05
1.51
0.9340
1.41
1.51
4.5670
6.91
1.51
40.0000
60.44
1.51
8,604.3630
12,992.59
1.51
3.0250
4.56
1.51
5.3360
8.05
1.51
216.3890
325.88
1.51
10.7180
16.13
1.50
2.9460
4.42
1.50
34.3370
51.54
1.50
56,332.1910
84,498.29
1.50
2.3320
3.50
1.50
0.7180
1.07
1.50
8.0820
12.09
1.50
1.8060
2.70
1.49
0.8250
1.23
1.49
0.9310
1.39
1.49
161.8580
241.17
1.49
8.0770
12.03
1.49
13,458.9500
20,000.00
1.49
8.2550
12.26
1.48
51.7710
76.83
1.48
3.9720
5.89
1.48
5.1900
7.69
1.48
417.0930
617.30
1.48
3.0410
4.49
1.48
0.7180
1.06
1.47
6.2670
9.23
1.47
152.3500
224.26
1.47
53.0410
77.97
1.47
2.2290
3.27
1.47
2.3860
3.50
1.46
69.3320
101.50
1.46
2.9460
4.31
1.46
6.1610
9.00
1.46
9.3400
13.64
1.46
3.9460
5.75
1.46
2.0150
2.94
1.46
8,664.6190
12,615.69
1.46
4.0000
5.82
1.45
4.0130
5.83
1.45
0.9310
1.35
1.45
2,067.8590
3,002.53
1.45
20,215.4820
29,312.45
1.45
3.3750
4.89
1.45
0.9340
1.35
1.45
1.7440
2.52
1.44
2.9460
4.25
1.44
3.5040
5.05
1.44
2,048.7330
2,950.18
1.44
85.1580
122.54
1.44
0.7310
1.05
1.44
33.7690
48.53
1.44
59.2330
85.00
1.43
0.9310
1.34
1.43
25.8950
37.11
1.43
351.6030
503.50
1.43
4.9360
7.06
1.43
358.3200
512.40
1.43
0.8250
1.18
1.43
504.0000
719.71
1.43
1.9060
2.72
1.43
4.0920
5.83
1.42
0.9310
1.33
1.42
0.7180
1.02
1.42
44.6380
63.43
1.42
1,370.5820
1,946.23
1.42
6,694.4880
9,492.78
1.42
13.6370
19.31
1.42
2.6100
3.69
1.41
3.9340
5.56
1.41
40.0000
56.48
1.41
150.9960
213.06
1.41
12,986.6070
18,311.12
1.41
0.7310
1.03
1.41
4.6270
6.51
1.41
36.3570
51.12
1.41
14.9310
20.98
1.40
336.8020
472.87
1.40
1,434.3420
2,012.38
1.40
7.5530
10.59
1.40
856.5300
1,200.00
1.40
36,558.9410
51,182.52
1.40
1.7050
2.38
1.40
2.7100
3.79
1.40
11.5310
16.09
1.39
5.0690
7.06
1.39
10.7830
15.00
1.39
1,813.0730
2,520.17
1.39
1,098.3570
1,525.62
1.39
98.9340
137.32
1.39
0.8800
1.22
1.39
2,600.5540
3,604.37
1.39
111.4640
154.38
1.38
0.7800
1.08
1.38
8.1960
11.33
1.38
0.8800
1.22
1.38
23,382.0520
32,267.23
1.38
72.5160
100.00
1.38
862.8440
1,189.00
1.38
731.9390
1,007.88
1.38
119.8900
164.97
1.38
28.5160
39.21
1.37
165.4150
227.28
1.37
4.3760
6.00
1.37
4,087.1920
5,599.45

Recent Trades

Price
Size
Time
1.9750
0.5320
08:18:30
1.9740
298.7730
08:18:30
1.9740
419.4450
08:18:30
1.9740
0.5330
08:18:30
1.9740
248.0100
08:18:30
1.9740
0.5330
08:18:30
1.9740
21.7170
08:18:30
1.9740
0.9250
08:19:04
1.9740
20.0000
08:19:04
1.9740
2.5330
08:19:04
1.9740
0.7600
08:19:04
1.9740
3.0400
08:19:04
1.9740
0.5070
08:19:04
1.9740
0.5330
08:19:04
1.9740
0.5320
08:19:04
1.9740
26.5380
08:19:04
1.9740
0.5070
08:19:04
1.9740
0.5320
08:19:04
1.9740
0.5070
08:19:04
1.9730
24.8360
08:19:15
1.9730
0.5080
08:19:15
1.9730
0.7600
08:19:15
1.9730
2.6390
08:19:15
1.9730
2.9930
08:19:15
1.9730
0.0490
08:19:15
1.9730
0.5070
08:19:15
1.9730
15.5470
08:19:15
1.9730
243.9250
08:19:15
1.9730
0.5600
08:19:15
1.9730
0.5320
08:19:15
1.9730
0.5320
08:19:15
1.9730
0.5070
08:19:15
1.9730
0.5320
08:19:15
1.9730
0.5070
08:19:15
1.9720
1.3140
08:19:18
1.9730
73.0440
08:19:26
1.9720
0.5080
08:19:28
1.9720
0.7610
08:19:28
1.9720
1.2670
08:19:28
1.9720
251.2410
08:19:28
1.9720
0.5600
08:19:28
1.9720
2.6390
08:19:28
1.9720
0.5330
08:19:28
1.9720
0.5330
08:19:28
1.9720
21.1690
08:19:28
1.9720
0.5080
08:19:28
1.9720
0.5330
08:19:28
1.9720
0.5080
08:19:28
1.9720
30.2460
08:19:33
1.9730
13.9710
08:19:43
1.9730
9.2210
08:19:49
1.9730
6.0860
08:20:01
1.9730
4.0170
08:20:07
1.9730
2.6510
08:20:13
1.9730
1.7500
08:20:19
1.9730
0.9320
08:20:23
1.9730
2.5340
08:20:48
1.9720
47.9050
08:20:49
1.9720
31.6170
08:20:55
1.9730
2.7660
08:20:57
1.9720
20.8680
08:21:01
1.9720
0.5330
08:21:06
1.9720
0.5330
08:21:06
1.9720
162.0000
08:21:06
1.9720
7.9560
08:21:06
1.9720
0.5330
08:21:06
1.9720
76.4550
08:21:06
1.9720
123.2110
08:21:06
1.9710
0.5080
08:21:07
1.9710
13.2640
08:21:07
1.9710
9.0900
08:21:13
1.9710
16.2820
08:21:17
1.9710
1.3640
08:21:19
1.9710
4.6350
08:21:19
1.9720
13.0000
08:21:34
1.9720
20.1400
08:21:40
1.9710
3.7100
08:21:43
1.9710
2.4490
08:21:49
1.9720
263.8330
08:21:56
1.9720
0.5330
08:21:56
1.9720
0.5330
08:21:56
1.9720
1.6160
08:21:56
1.9720
0.5330
08:21:56
1.9720
1.0670
08:22:01
1.9720
0.7040
08:22:07
1.9730
49.3920
08:22:20
1.9730
18.5660
08:22:23
1.9720
0.9060
08:22:43
1.9730
0.5330
08:22:49
1.9730
0.5330
08:22:49
1.9730
3.0420
08:22:49
1.9730
24.8100
08:22:49
1.9730
162.0000
08:22:49
1.9730
0.5980
08:22:49
1.9730
0.5330
08:22:49
1.9740
8.4770
08:22:49
1.9730
419.3990
08:22:57
1.9730
0.5330
08:22:57
1.9730
248.0100
08:22:57
1.9730
0.5080
08:22:57

Login to View your open Positions

Login Now