English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ট্রেডিং প্রিভিউ
মার্জিন ট্রেডিং
আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।
সর্বশেষ
1.57
ওপেন
1.70300000
নিম্ন
1.46800000
উচ্চ
1.73900000
ভলিউম
10,171,270
সময়
নির্দেশক
12:15:16 UTC
অর্ডার দিন
অর্ডার বুক
মূল্য
পরিমাণ
মোট
2.11
9.9480
20.98
2.11
18.4660
38.93
2.11
2.1650
4.56
2.11
2.6550
5.59
2.11
1.3690
2.88
2.10
1.3630
2.87
2.10
1.9610
4.12
2.10
48.8130
102.56
2.10
137,291.0050
288,311.11
2.10
2,255.4120
4,734.11
2.10
24.0910
50.54
2.10
156.1210
327.39
2.10
204.1650
427.93
2.10
546.0950
1,144.07
2.09
1.3400
2.81
2.09
7.5560
15.81
2.09
10,298.8680
21,545.23
2.09
39.5270
82.65
2.09
2,813.3090
5,879.82
2.09
4.0120
8.38
2.09
2.3940
5.00
2.09
139.3890
290.90
2.09
0.5840
1.22
2.09
147.6140
307.78
2.08
2.6110
5.44
2.08
128.0220
266.67
2.08
35.6770
74.28
2.08
1.5990
3.33
2.08
5,132.0020
10,674.56
2.08
77.1560
160.41
2.08
6.1160
12.71
2.08
0.7600
1.58
2.08
10.4560
21.71
2.08
115.3550
239.36
2.07
1.0350
2.15
2.07
251.3260
521.00
2.07
0.5890
1.22
2.07
2.6750
5.54
2.07
618.7720
1,280.86
2.07
0.6500
1.34
2.07
1,241.7790
2,568.00
2.07
29.9430
61.89
2.07
328.9440
679.60
2.07
1,449.0350
2,992.26
2.06
1.0910
2.25
2.06
2.9450
6.07
2.06
0.5020
1.03
2.06
50,917.4690
104,889.99
2.06
14.0150
28.86
2.06
7.2730
14.96
2.06
133.8550
275.21
2.06
608.3030
1,250.06
2.05
29.2090
60.00
2.05
1.0270
2.11
2.05
251.9860
516.82
2.05
11,724.5070
24,035.24
2.05
3,127.6770
6,402.35
2.05
91.8250
187.87
2.05
124.0640
253.71
2.04
53.3660
109.08
2.04
2.2950
4.69
2.04
1.8690
3.82
2.04
595.1080
1,214.02
2.04
3.5960
7.33
2.04
0.5890
1.20
2.04
9.2830
18.91
2.04
16.0730
32.72
2.04
74.8120
152.24
2.03
23.9100
48.63
2.03
4.2700
8.68
2.03
1.4280
2.90
2.03
37.5140
76.19
2.03
376.6730
764.65
2.03
1.6750
3.40
2.03
2.0900
4.24
2.03
1.6900
3.43
2.03
1.0270
2.08
2.03
37.0660
75.06
2.02
0.7460
1.51
2.02
1.7970
3.64
2.02
25.6500
51.86
2.02
47.1490
95.29
2.02
250.2310
505.47
2.02
4.5040
9.09
2.02
161.6630
326.07
2.02
1,039.3300
2,094.25
2.01
0.5140
1.04
2.01
1.0270
2.07
2.01
11.0450
22.22
2.01
8.9460
17.99
2.01
972.8070
1,955.34
2.01
0.9260
1.86
2.01
1.0350
2.08
2.01
3.5360
7.10
2.01
2.5860
5.19
2.01
8.9990
18.04
2.00
2.5570
5.12
2.00
2.0600
4.13
2.00
0.5840
1.17
2.00
112,876.5990
225,753.20
2.00
1,502.0210
3,002.54
2.00
5.0250
10.04
2.00
3.0910
6.17
2.00
1.5760
3.14
1.99
4.6010
9.17
1.99
262.7430
523.38
1.99
29,004.8750
57,719.70
1.99
65.0810
129.45
1.99
99.3240
197.46
1.99
94.0470
186.87
1.99
2.3860
4.74
1.99
132.0110
262.04
1.98
4.0120
7.96
1.98
1.5760
3.13
1.98
1.0100
2.00
1.98
35.1140
69.56
1.98
5,276.4160
10,447.30
1.98
1.7970
3.56
1.98
3,059.3080
6,051.31
1.98
6.3690
12.59
1.98
24.7130
48.81
1.97
6.3670
12.57
1.97
4.6350
9.14
1.97
3.4620
6.83
1.97
0.7460
1.47
1.97
481.4210
948.40
1.97
0.7600
1.50
1.97
2,760.6540
5,432.97
1.97
2,002.1600
3,938.25
1.97
104.1850
204.83
1.97
1,134.0350
2,228.38
1.96
4.9380
9.70
1.96
5.1650
10.13
1.96
23.3550
45.80
1.96
778.9970
1,526.83
1.96
5.8780
11.52
1.96
80.1020
156.84
1.96
58.8870
115.24
1.96
0.6550
1.28
1.96
866.6520
1,694.30
1.95
5.5630
10.87
1.95
0.7460
1.46
1.95
9.7750
19.07
1.95
4,505.1960
8,785.13
1.95
120.6230
235.09
1.95
594.0460
1,157.20
1.95
1.9240
3.75
1.95
0.8250
1.61
1.95
205.0000
398.73
1.94
611.3310
1,188.43
1.94
7.9210
15.39
1.94
8.3300
16.18
1.94
159.7230
309.86
1.94
86.6870
168.09
1.94
578.4190
1,120.98
1.94
2,260.8390
4,379.25
1.94
5.3530
10.36
1.94
2.3500
4.55
1.93
5.1850
10.03
1.93
860.6250
1,663.59
1.93
20.6260
39.85
1.93
2.9970
5.79
1.93
1,095.4940
2,114.30
1.93
6.3670
12.28
1.93
66.7170
128.63
1.93
1.5760
3.04
1.93
9.5470
18.39
1.93
80.6930
155.33
1.92
1,153.3980
2,219.14
1.92
1.3400
2.58
1.92
346.4650
665.91
1.92
1,198.9980
2,303.28
1.92
14,088.0400
27,049.04
1.92
0.5610
1.08
1.92
165.1390
316.74
1.92
2.0590
3.95
1.92
536.5410
1,028.01
1.92
2.0000
3.83
1.91
14.2960
27.36
1.91
2.0000
3.83
1.91
3.7970
7.26
1.91
6.0740
11.61
1.91
576.1890
1,100.52
1.91
2.6090
4.98
1.91
9.0240
17.22
1.91
5.4270
10.35
1.91
3.7970
7.24
1.91
7.5880
14.46
1.90
2.6500
5.05
1.90
2.8250
5.38
1.90
4.9440
9.40
1.90
3.3270
6.32
1.90
36,688.5340
69,708.21
1.90
8.9760
17.05
1.90
61.3510
116.44
1.90
2.0000
3.79
1.90
18.9660
35.96
1.90
59.7770
113.28
1.89
14.7800
27.99
1.89
2.8780
5.45
1.89
2.0000
3.78
1.89
8.3450
15.78
1.89
2,640.5210
4,990.58
1.89
1,101.7970
2,080.19
1.89
1.5770
2.98
1.89
42.8620
80.84
1.89
30.3510
57.21
1.88
11.1110
20.93
1.88
17.4220
32.81
1.88
2.3450
4.41
1.88
0.5840
1.10
1.88
1,709.5720
3,214.00
1.88
1.3690
2.57
1.88
15.3680
28.86
1.88
1.7970
3.37
1.88
4.0120
7.53
1.88
7.9900
14.98
1.87
189.8990
355.87
1.87
0.5890
1.10
1.87
13.3630
25.00
1.87
481.8100
900.98
1.87
0.5840
1.09
1.87
0.7600
1.42
1.87
4.7810
8.92
1.87
6.1400
11.45
1.86
3.2100
5.98
1.86
19.7250
36.73
1.86
489.2750
910.54
1.86
526.0020
978.36
1.86
1.7970
3.34
1.86
6.5980
12.25
1.86
1.1730
2.18
1.86
3.7650
6.98
1.85
0.9480
1.76
1.85
144.5830
267.91
1.85
424.3480
785.89
1.85
1.5770
2.92
1.85
4,734.0840
8,758.06
1.85
11.1670
20.65
1.85
7.7270
14.27
1.85
3.7650
6.95
1.84
160.5650
296.08
1.84
0.5840
1.08
1.84
6.6980
12.34
1.84
915.6270
1,684.75
1.84
35.1140
64.57
1.84
9.2240
16.95
1.84
31.0040
56.92
1.84
19.3650
35.53
1.83
0.7600
1.39
1.83
10.0560
18.43
1.83
10.1220
18.54
1.83
1,492.8720
2,731.96
1.83
1.3350
2.44
1.83
4.0120
7.33
1.83
323.5330
591.09
1.83
1.5760
2.88
1.83
98.6990
180.13
1.82
13.7410
25.06
1.82
0.9640
1.76
1.82
3.3330
6.07
1.82
3,138.2460
5,711.61
1.82
9.5750
17.42
1.82
0.5840
1.06
1.82
0.5820
1.06
1.82
7.1040
12.89
1.81
1.5770
2.86
1.81
1.7970
3.26
1.81
1.2440
2.25
1.81
1.3410
2.43
1.81
420.0110
760.22
1.81
0.6500
1.18
1.81
15.1820
27.45
1.81
2.7010
4.88
1.81
1,021.5920
1,845.00
1.81
110.0300
198.60
1.80
2.1650
3.91
1.80
2.5570
4.61
1.80
213.6790
384.84
1.80
11,390.1630
20,502.29
1.80
128.7040
231.54
1.80
5.5610
10.00
1.80
101.7970
182.83
1.80
314.4310
564.40
1.79
52.9680
95.02
1.79
3.7840
6.78
1.79
0.6760
1.21
1.79
4.9940
8.94
1.79
2,545.7600
4,556.91
1.79
22.3070
39.91
1.79
11.1110
19.87
1.79
87.7370
156.70
1.79
9.2380
16.49
1.78
1.0100
1.80
1.78
6.4130
11.43
1.78
39.3310
70.05
1.78
418.6490
745.20
1.78
101.5970
180.74
1.78
3.0500
5.42
1.78
1,141.8570
2,029.08
1.78
2.5560
4.54
1.78
710.2840
1,260.75
1.77
2.7230
4.83
1.77
4.0120
7.11
1.77
326.8040
579.10
1.77
282.7350
500.72
1.77
744.5140
1,317.79
1.77
0.5890
1.04
1.77
2.3810
4.21
1.77
0.7690
1.36
1.77
329.1050
580.87
1.76
63.9400
112.79
1.76
133.2890
234.99
1.76
201.3260
354.74
1.76
292.3190
514.48
1.76
5.0460
8.88
1.76
3.0130
5.30
1.76
8.0060
14.07
1.76
16.7340
29.38
1.76
380.9140
668.50
1.75
7.7450
13.58
1.75
0.9320
1.63
1.75
367.6180
644.07
1.75
9.3360
16.35
1.75
1,463.5710
2,561.25
1.75
68.6080
120.00
1.75
5.9340
10.37
1.75
253.0330
442.05
1.75
5.8090
10.14
1.75
3,831.4850
6,685.94
1.74
0.5840
1.02
1.74
5.7720
10.06
1.74
510.4650
889.23
1.74
8.7700
15.27
1.74
23,302.6300
40,546.58
1.74
100.6500
175.03
1.74
9.1670
15.93
1.74
496.9740
863.24
1.74
7.4300
12.89
1.73
106.6730
184.97
1.73
1.0100
1.75
1.73
1.2600
2.18
1.73
461.1660
798.28
1.73
11,855.0130
20,509.17
1.73
1.0170
1.76
1.73
1,175.0810
2,030.54
1.73
5.4610
9.43
1.73
6.5230
11.26
1.73
5.1710
8.92
1.72
15.2530
26.30
1.72
1.2810
2.21
1.72
1.4520
2.50
1.72
0.6260
1.08
1.72
100.1860
172.32
1.72
5.8090
9.99
1.72
6,866.1390
11,796.03
1.72
2.8720
4.93
1.72
60.2190
103.34
1.72
958.6990
1,644.17
1.71
1.5760
2.70
1.71
1.7970
3.08
1.71
11.9770
20.50
1.71
812.0610
1,388.62
1.71
11.5130
19.68
1.71
3.3960
5.80
1.71
1.2810
2.19
1.71
5.2950
9.03
1.70
5.8450
9.96
1.70
7.7310
13.17
1.70
231.5080
394.03
1.70
2.8670
4.88
1.70
5,267.0820
8,954.04
1.70
100.0000
169.90
1.70
624.4700
1,060.35
1.70
1,373.5260
2,330.87
1.70
34.2840
58.15
1.70
4.4410
7.53
1.69
0.8780
1.49
1.69
4.6670
7.90
1.69
18.1870
30.77
1.69
1.9310
3.27
1.69
4.5500
7.69
1.69
3.5550
6.00
1.69
11.7560
19.83
1.69
49.9640
84.24
1.69
203.5650
343.01
1.68
4.0120
6.76
1.68
1.0100
1.70
1.68
0.9720
1.63
1.68
9.8100
16.49
1.68
53.9640
90.66
1.68
129.0950
216.75
1.68
51.1890
85.90
1.68
9.5670
16.04
1.68
5.8090
9.74
1.68
10.1340
16.97
1.67
2.8670
4.80
1.67
2.8340
4.74
1.67
4.2650
7.13
1.67
1.7970
3.00
1.67
103.7650
173.29
1.67
1.4010
2.34
1.67
64.1520
107.01
1.67
11.6310
19.39
1.67
1,837.6720
3,061.56
1.67
10.6890
17.80
1.66
185.2790
308.30
1.66
1.7870
2.97
1.66
2.1030
3.50
1.66
1,037.6900
1,723.60
1.66
20.6630
34.30
1.66
21.5320
35.72
1.66
3.2170
5.33
1.66
0.6760
1.12
1.66
3.6240
6.00
1.66
44.6870
73.96
1.65
1.3400
2.22
1.65
3.6320
6.00
1.65
4.9640
8.20
1.65
1,437.1210
2,371.25
1.65
124.8750
205.92
1.65
5.2650
8.68
1.65
2.8670
4.72
1.65
3.8270
6.30
1.65
2.4520
4.03
1.64
13.0250
21.41
1.64
2.1270
3.49
1.64
36.3370
59.67
1.64
52.9570
86.85
1.64
0.9260
1.52
1.64
0.7900
1.29
1.64
3.6680
6.00
1.64
6.9730
11.40
1.63
6.7900
11.09
1.63
9.8580
16.10
1.63
13.9050
22.69
1.63
0.8250
1.35
1.63
546.3570
890.56
1.63
2.7740
4.52
1.63
211.6580
344.58
1.63
1.3210
2.15
1.63
1.9260
3.13
1.63
6.1770
10.04
1.62
8.2900
13.46
1.62
0.6460
1.05
1.62
5.3980
8.76
1.62
5.4790
8.88
1.62
403.7350
654.05
1.62
2.4450
3.96
1.62
2.6710
4.32
1.62
5.4510
8.81
1.62
5.0520
8.16
1.62
968.2400
1,563.71
1.61
6.8510
11.06
1.61
0.6460
1.04
1.61
1,205.5470
1,943.34
1.61
1.3520
2.18
1.61
6.7000
10.79
1.61
7.4650
12.01
1.61
75.2870
121.06
1.61
3.4800
5.59
1.61
7.2480
11.64
1.61
11.7240
18.82
1.60
8.2140
13.18
1.60
6.4410
10.32
1.60
5.0820
8.14
1.60
0.6460
1.03
1.60
4,572.8520
7,316.56
1.60
131.1960
209.78
1.60
5.0910
8.14
1.60
21.6690
34.61
1.60
16.3770
26.14
1.60
670.1980
1,068.97
1.59
23.8940
38.09
1.59
3,196.3570
5,091.80
1.59
10.1540
16.17
1.59
2,932.8680
4,666.19
1.59
3,666.0110
5,828.96
1.59
6.2190
9.88
1.59
5,076.3510
8,061.25
1.59
265.1120
420.73
1.59
261.7620
415.15
1.59
305.2370
483.80
1.58
4,691.2710
7,430.97
1.58
646.2320
1,022.99
1.58
304.8440
482.26
1.58
615.6600
973.36
1.58
992.8430
1,568.69
1.58
4,517.0170
7,132.37
1.58
2,117.2020
3,340.94
1.58
4,502.6560
7,100.69
1.58
8,553.6930
13,480.62
1.58
8,195.2390
12,907.50
1.57
11,291.7780
17,773.26
1.57
5,941.0650
9,345.30
1.57
7,417.2150
11,659.86
1.57
8,607.7590
13,522.79
1.57
8,571.7650
13,457.67
1.57
7,799.1590
12,236.88
1.57
999.7590
1,567.62
1.57
1.57
530.0020
830.51
1.57
6,594.3560
10,326.76
1.57
12,131.9860
18,986.56
1.56
6,015.6570
9,408.49
1.56
8,587.9730
13,423.00
1.56
5,886.6840
9,195.00
1.56
14,622.7560
22,826.12
1.56
13,525.5200
21,099.81
1.56
5,502.1360
8,577.83
1.56
5,346.5480
8,329.92
1.56
4,963.7440
7,728.55
1.56
4,752.1450
7,394.34
1.56
4,757.0730
7,397.25
1.55
723.1620
1,123.79
1.55
4,716.9460
7,325.42
1.55
306.8770
476.27
1.55
298.5090
462.99
1.55
1,090.5060
1,690.28
1.55
301.4020
466.87
1.55
264.4140
409.31
1.55
681.2420
1,053.88
1.55
5.2610
8.13
1.55
10.5400
16.28
1.54
9.2670
14.31
1.54
123.0040
189.80
1.54
883.0490
1,361.66
1.54
8.2230
12.67
1.54
730.2450
1,124.58
1.54
8.4870
13.06
1.54
12.0150
18.48
1.54
83.5300
128.39
1.54
3,375.7470
5,185.15
1.54
39.3510
60.40
1.53
43.3510
66.50
1.53
7.4010
11.35
1.53
697.2180
1,068.14
1.53
6.8450
10.48
1.53
626.7220
958.88
1.53
4.5800
7.00
1.53
11.5520
17.65
1.53
4.7550
7.26
1.53
17.2130
26.27
1.53
4.6650
7.11
1.52
4.6680
7.11
1.52
3.9400
6.00
1.52
11.6450
17.72
1.52
7.7470
11.78
1.52
752.9990
1,144.56
1.52
3.9500
6.00
1.52
5.3420
8.11
1.52
3.9560
6.00
1.52
11.6930
17.73
1.52
15.8450
24.01
1.51
4.6940
7.11
1.51
508.9780
770.08
1.51
41.6160
62.92
1.51
1.7970
2.72
1.51
422.4880
637.96
1.51
3.0250
4.56
1.51
7.5430
11.37
1.51
42.2870
63.73
1.51
6.0650
9.13
1.51
5.0630
7.62
1.50
3.9900
6.00
1.50
1.0870
1.63
1.50
8.7380
13.12
1.50
95.2360
142.95
1.50
2,720.4610
4,080.69
1.50
3.0000
4.50
1.50
4.9320
7.39
1.50
5.8090
8.70
1.50
107.7560
161.20
1.50
212.5060
317.70
1.49
4.8420
7.23
1.49
6.7500
10.07
1.49
1,379.3200
2,055.19
1.49
188.4770
280.64
1.49
39.2180
58.36
1.49
7.3970
11.00
1.49
4.0380
6.00
1.49
36.8540
54.73
1.48
5.0540
7.50
1.48
7.3460
10.89
1.48
24.5790
36.43
1.48
0.9260
1.37
1.48
1,333.2540
1,973.22
1.48
2.4740
3.66
1.48
3,545.5030
5,236.71
1.48
18.2260
26.90
1.48
81.4900
120.20
1.47
4,691.1210
6,914.71
1.47
3.7650
5.55
1.47
96.9430
142.70
1.47
21,435.2260
31,531.22
1.47
12,509.9590
18,389.64
1.47
170.2390
250.08
1.47
3,888.7060
5,708.62
1.47
93.7420
137.52
1.47
5,044.2800
7,394.91
1.47
8.4330
12.35
1.46
6.0510
8.86
1.46
208.0040
304.31
1.46
0.8780
1.28
1.46
3.6590
5.35
1.46
207.5700
303.05
1.46
4.0120
5.85
1.46
1,106.6550
1,613.50
1.46
7.8550
11.44
1.46
141.4830
206.00
1.46
6.9690
10.14
1.45
76.6930
111.51
1.45
0.9310
1.35
1.45
16.3400
23.73
1.45
70.7130
102.60
1.45
15,419.4950
22,358.27
1.45
216.4870
313.69
1.45
7.4840
10.84
1.45
3.3740
4.88
1.45
5.0380
7.28
1.44
148.3160
214.17
1.44
39.9900
57.67
1.44
3.5040
5.05
1.44
502.1460
723.09
1.44
83.4980
120.15
1.44
33.1140
47.62
1.44
7.8240
11.24
1.43
0.9310
1.34
1.43
7.7210
11.06
1.43
356.9340
511.13
1.43
5.8620
8.39
1.43
51.8070
74.08
1.43
13.1870
18.84
1.43
205.7970
293.88
1.43
2.0770
2.96
1.43
4.0920
5.83
1.42
7.6450
10.89
1.42
253.6600
360.96
1.42
63.7580
90.60
1.42
6,150.4420
8,733.63
1.42
28.1600
39.96
1.42
43.6940
61.96
1.42
10.2370
14.50
1.42
219.6800
310.85
1.41
1.1560
1.63
1.41
13,953.6990
19,716.58
1.41
5.1840
7.32
1.41
2,975.9110
4,199.01
1.41
6,011.7240
8,476.53
1.41
22.6560
31.92
1.41
29.3160
41.28
1.41
355.3660
500.00
1.41
13.4690
18.94
1.41
310.9310
436.86
1.40
2.9220
4.10
1.40
1,425.5160
2,000.00
1.40
79.1380
110.95
1.40
24.0120
33.64
1.40
17,970.6820
25,158.95
1.40
380.0000
531.62
1.40
27.7200
38.75
1.40
345.2640
482.33
1.40
241.9010
337.69
1.40
633.7970
884.15
1.39
3,004.0120
4,187.59
1.39
1.7970
2.50
1.39
8.5000
11.83
1.39
1,056.2360
1,469.22
1.39
1,297.2600
1,803.19
1.39
190.0020
263.91
1.39
21.0510
29.22
1.39
76.1100
105.56
1.39
2,608.8250
3,615.83
1.39
500.9310
693.79
1.38
2,568.1650
3,554.34
1.38
67.8660
93.86
1.38
7.2350
10.00
1.38
145.9640
201.58
1.38
15,551.0790
21,460.49
1.38
364.0300
501.63
1.38
2.9230
4.02
1.38
2.7280
3.75
1.38
2,923.8900
4,020.35
1.37
72.7800
100.00
1.37
5.2690
7.23
1.37
41.9130
57.46
1.37
50,905.8940
69,741.07
1.37
16.7270
22.90
1.37
852.5690
1,166.31
1.37
5,411.5650
7,397.61
1.37
807.1700
1,102.59
1.37
210.6470
287.53
1.36
113.6150
154.97
1.36
6.0760
8.28
1.36
0.8780
1.20
1.36
989.6320
1,345.90
1.36
14.0960
19.16
1.36
1.7970
2.44
1.36
9.7720
13.25
1.35
1.7970
2.43
1.35
73.4860
99.43
1.35
23.4620
31.72
1.35
102.9600
139.10
1.35
6,667.1960
9,000.71
1.35
200.0000
269.80
1.35
0.9310
1.25
1.35
249.9170
336.39
1.34
10.1710
13.65
1.34
188.2250
252.41
1.34
226.1520
303.04
1.34
198.6960
266.05
1.34
12.2650
16.41
1.34
2.7280
3.65
1.34
1.3400
1.79
1.33
22.8790
30.52
1.33
1.7970
2.40
1.33
73.9870
98.48
1.33
983.9750
1,308.69
1.33
102.6750
136.46
1.33
8.2840
11.00
1.33
0.9310
1.24
1.33
52.8420
70.02
1.32
0.7570
1.00
1.32
376.7470
497.68
1.32
115.9090
153.00
1.32
8.3460
11.00
1.32
9.2840
12.23
1.32
14.2670
18.78
1.31
24.3540
32.00
1.31
3.1890
4.18
1.31
540.8300
709.03
1.31
18.9620
24.84
1.31
533.5500
698.42
1.31
2.7280
3.57
1.31
1.2500
1.63
1.31
103.2860
134.89
1.31
22.6810
29.60
1.30
1.7970
2.34
1.30
7.7700
10.12
1.30
768.0490
1,000.00
1.30
76.8630
100.00
1.30
37,946.6420
49,330.63
1.30
197.9800
257.18
1.30
0.9310
1.21
1.30
2.6750
3.47
1.30
12.6730
16.41
1.29
121.0000
156.45
1.29
1.7970
2.32
1.29
387.2960
500.00
1.29
5,010.0000
6,462.90
1.29
1.2680
1.63
1.29
32.7280
42.15
1.29
4.0500
5.21
1.28
1.7970
2.31
1.28
9,059.5620
11,623.42
1.28
45.2540
57.93
1.28
0.9310
1.19
1.28
1.7970
2.29
1.27
2.8480
3.62
1.27
1.2860
1.63
1.27
888.7910
1,127.88
1.27
1.7970
2.28
1.27
395.1000
500.59
1.27
583.7030
738.38
1.26
1.7970
2.27
1.26
0.8780
1.11
1.26
2.1480
2.71
1.26
4,046.2400
5,098.26
1.26
0.9310
1.17
1.26
1.7970
2.26
1.26
200.0000
251.00
1.25
4.6010
5.77
1.25
977.4740
1,224.77
1.25
1.7970
2.25
1.25
13,052.2670
16,315.33
1.25
130.1780
162.59
1.25
1.7970
2.24
1.25
200.0000
249.20
1.24
1.7970
2.24
1.24
887.1790
1,100.10
1.24
2,867.5280
3,550.00
1.24
1.3400
1.66
1.24
329.4740
407.23
1.24
1.3230
1.63
1.23
1.0510
1.30
1.23
1.7970
2.21
1.23
226.1990
278.22
1.23
163.3090
200.71
1.23
1.7970
2.20
1.22
4.5520
5.56
1.22
1.7970
2.19
1.22
17,710.5800
21,606.91
1.22
3.1400
3.82
1.21
1.7970
2.18
1.21
1.3400
1.62
1.21
13.7500
16.65
1.21
920.8250
1,114.20
1.21
1.7970
2.17
1.21
1,301.7970
1,569.97
1.21
20.0000
24.10
1.20
1.7970
2.16
1.20
271,254.9480
325,505.94
1.20
1.7970
2.15
1.20
0.8780
1.05
1.20
40.0000
47.80
1.19
2.8480
3.40
1.19
1.7970
2.14
1.19
1,722.6880
2,050.00
1.19
350.8240
416.78
1.18
28.7130
33.97
1.18
5.5690
6.58
1.18
4.2400
5.00
1.18
100.0000
117.80
1.18
9.3580
11.00
1.17
390.0020
457.47
1.17
9.3860
11.00
1.17
248.3280
290.54
1.17
9.4260
11.00
1.16
0.8780
1.02
1.16
1.3400
1.56
1.16
50.0000
58.00
1.16
1.0510
1.21
1.15
100.0000
115.30
1.15
5.0000
5.76
1.15
2,055.1740
2,363.45
1.15
50.0000
57.45
1.14
441.2270
503.00
1.14
1.3400
1.53
1.14
5,786.8170
6,573.82
1.13
3.7830
4.29
1.13
40.7070
46.00
1.12
49.9100
56.00
1.12
9,647.4370
10,805.13
1.12
1.0510
1.17
1.12
3,085.8180
3,440.69
1.11
258.0000
286.90
1.11
90.9350
101.03
1.11
257.8560
286.22
1.11
200.0000
221.80
1.11
9.0410
10.00
1.11
300.2290
331.75
1.10
13.0970
14.46
1.10
136.1160
150.00
1.10
181.6530
200.00
1.10
77,331.9280
85,065.12
1.09
200.0000
218.60
1.09
35,078.3940
38,235.45
1.09
20.0000
21.76
1.08
647.5490
700.00
1.08
78.8730
85.18
1.08
1.0510
1.13
1.07
7.0000
7.51
1.07
143.0990
153.12
1.07
21.3300
22.78
1.07
5.0000
5.33
1.06
1,170.7620
1,241.01
1.06
100.0000
105.70
1.06
5.0000
5.28
1.05
7.6920
8.11
1.05
5,500.0940
5,775.10
1.05
100.0000
104.60
1.04
1,000.0000
1,044.00
1.04
4,798.6740
4,990.62
1.04
1.0510
1.09
1.03
19.3420
20.00
1.03
100.0000
103.30
1.03
13.1000
13.51
1.03
130.0790
133.98
1.03
104.2530
107.28
1.03
395.0220
405.69
1.02
100.0000
102.40
1.02
19.5500
20.00
1.02
2,826.6790
2,888.87
1.02
208.0390
212.20
1.02
100.0000
101.90
1.02
20.4870
20.79
1.01
200.0000
202.60
1.01
1,143.4650
1,154.90
1.01
302.8270
305.25
1.01
60.0000
60.42
1.01
51.0070
51.31
1.00
69.0000
69.21
1.00
50.0000
50.10
1.00
99.9900
100.09
1.00
37,929.8990
37,929.90
1.00
252.1710
251.92
1.00
60.0000
59.88
1.00
1.3000
1.30
0.99
6,562.8770
6,503.81
0.99
2,685.2340
2,658.38
0.99
57.8280
57.02
0.99
10.1520
10.00
0.98
200.0000
195.20
0.97
10,000.0000
9,700.00
0.96
10.0000
9.60
0.96
85.6820
82.17
0.96
2,092.0500
2,000.00
0.96
4,718.8980
4,506.55
0.95
7.2440
6.90
0.95
105.0420
100.00
0.95
171.2230
162.66
0.95
1.0590
1.00
0.95
105.8200
100.00
0.94
10.7000
10.08
0.94
36.3140
34.17
0.94
700.0000
658.00
0.94
200.0000
187.80
0.93
107.0660
100.00
0.93
1,767.9270
1,647.71
0.92
100.0000
92.00
0.91
309.5290
282.60
0.91
516.4350
470.47
0.91
332.9670
303.00
0.90
20,386.6510
18,368.37
0.90
581.5080
523.36
0.89
17.7620
15.88
0.89
14,392.3610
12,809.20
0.89
327.8840
291.16
0.88
300.0000
265.20
0.88
200.0000
176.20
0.88
113.7650
100.00
0.88
114.0250
100.00
0.87
2,022.5190
1,759.59
0.87
130.3400
113.00
0.86
11,466.8990
9,873.00
0.86
94.6260
81.38
0.86
116.8220
100.00
0.85
1,470.1580
1,249.63
0.85
123.3740
104.37
0.85
118.3430
100.00
0.84
50.0000
42.10
0.84
128.7170
108.12
0.83
119.9040
100.00
0.83
50.0000
41.60
0.83
602.4090
500.00
0.83
292.6290
242.30
0.83
250.0000
206.75
0.82
200.0000
164.60
0.82
200.0000
163.40
0.81
130.3810
106.00
0.81
400.0000
324.40
0.81
395.3450
320.23
0.81
100.0000
80.90
0.80
300.0000
240.60
0.80
711.9840
570.30
0.80
57,967.7360
46,374.19
0.80
400.0000
319.20
0.80
150.0000
119.55
0.80
400.0000
318.40
0.79
400.0000
316.00
0.79
6.4630
5.10
0.78
21.3900
16.77
0.78
400.0000
312.80
0.78
328.2050
256.00
0.78
900.0000
701.10
0.78
195.0100
151.72
0.78
2,130.7720
1,651.35
0.77
20.4800
15.83
0.77
1,289.2670
995.31
0.77
259.4030
200.00
0.76
6,867.2990
5,219.15
0.75
1,068.0110
801.01
0.74
19.4260
14.36
0.74
7.2720
5.36
0.74
11.0000
8.10
0.73
1.3630
1.00
0.73
47.5450
34.85
0.73
2.7750
2.03
0.73
34.2930
25.00
0.72
1.3950
1.00
0.71
84.5080
60.00
0.71
1,263.8290
891.00
0.70
8.5340
6.00
0.70
115.8390
81.09
0.69
776.3910
537.26
0.69
16,066.1450
11,085.64
সাম্প্রতিক ট্রেড
মূল্য
আকার
সময়
1.5630
107.1640
14:48:17
1.5640
0.6720
14:48:20
1.5640
0.6720
14:48:20
1.5640
17.8700
14:48:20
1.5640
0.6720
14:48:20
1.5640
0.6720
14:48:24
1.5640
0.6720
14:48:24
1.5640
0.6720
14:48:24
1.5640
143.6900
14:48:33
1.5640
1.8490
14:48:33
1.5650
0.6710
14:48:39
1.5650
0.6710
14:48:39
1.5650
1.2760
14:48:39
1.5650
0.6710
14:48:39
1.5660
0.7100
14:48:45
1.5660
0.6720
14:48:45
1.5660
0.6720
14:48:45
1.5660
1.7700
14:48:45
1.5660
0.6720
14:48:45
1.5660
83.4540
14:48:50
1.5660
0.6710
14:48:50
1.5660
0.6710
14:48:50
1.5660
143.6900
14:48:50
1.5660
111.1000
14:48:50
1.5660
40.0030
14:48:50
1.5660
0.6710
14:48:50
1.5650
0.6720
14:48:52
1.5650
0.6720
14:48:52
1.5650
23.0800
14:48:52
1.5650
3.1960
14:48:52
1.5650
3.8340
14:48:52
1.5650
0.6720
14:48:52
1.5650
171.6000
14:48:52
1.5650
111.1000
14:48:52
1.5650
0.6710
14:48:52
1.5650
0.6710
14:48:52
1.5650
143.6900
14:48:52
1.5650
40.0000
14:48:52
1.5650
0.6720
14:48:57
1.5650
0.6720
14:48:57
1.5650
0.6720
14:48:57
1.5650
21.7930
14:48:57
1.5650
0.6710
14:49:07
1.5650
0.6710
14:49:07
1.5650
4.1100
14:49:07
1.5650
0.6710
14:49:16
1.5650
0.6720
14:49:16
1.5650
2.2440
14:49:16
1.5650
0.6720
14:49:16
1.5660
54.0900
14:49:16
1.5660
0.6710
14:49:16
1.5660
0.6710
14:49:16
1.5660
4.4630
14:49:16
1.5660
56.2310
14:49:16
1.5660
41.8920
14:49:16
1.5660
25.7300
14:49:16
1.5660
11.7990
14:49:16
1.5660
3.1940
14:49:16
1.5660
254.1950
14:49:16
1.5660
134.4000
14:49:16
1.5660
134.4000
14:49:16
1.5660
39.8820
14:49:16
1.5660
94.5080
14:49:16
1.5660
40.4120
14:49:16
1.5660
93.9780
14:49:16
1.5660
298.8220
14:49:16
1.5660
38.7800
14:49:16
1.5660
70.2410
14:49:16
1.5660
127.3630
14:49:16
1.5660
12.5890
14:49:16
1.5660
0.6710
14:49:16
1.5670
23.4380
14:49:16
1.5670
3.1920
14:49:16
1.5670
117.0600
14:49:16
1.5670
0.7100
14:49:16
1.5670
0.6720
14:49:16
1.5670
0.6720
14:49:16
1.5670
3.1960
14:49:16
1.5670
5.8500
14:49:16
1.5670
40.0090
14:49:16
1.5670
0.6720
14:49:16
1.5670
0.6720
14:49:16
1.5670
0.6720
14:49:16
1.5670
0.6720
14:49:16
1.5670
0.6720
14:49:17
1.5670
0.6720
14:49:17
1.5670
1.5790
14:49:17
1.5670
0.6720
14:49:17
1.5670
0.6710
14:49:20
1.5670
0.6710
14:49:20
1.5670
6.3860
14:49:20
1.5670
0.4150
14:49:20
1.5670
0.2560
14:49:20
1.5670
66.9680
14:49:22
1.5670
0.6700
14:49:22
1.5670
0.6700
14:49:22
1.5670
171.0710
14:49:22
1.5670
23.7760
14:49:22
1.5670
55.4150
14:49:22
1.5670
0.6700
14:49:22