English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0480
Open
0.04951000
Low
0.04634000
High
0.05007000
Vol
6,454,449
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
60.0000
5.89
0.10
476.4000
46.69
0.10
3,385.6000
331.11
0.10
115.2000
11.24
0.10
56.4000
5.50
0.10
9,579.4000
929.01
0.10
135.5000
13.06
0.10
215.0000
20.71
0.10
2,081.6000
200.46
0.10
6,322.0000
607.61
0.10
206.0000
19.76
0.10
15,635.7000
1,496.81
0.10
135.5000
12.93
0.10
998.0000
95.23
0.10
264.7000
25.15
0.09
315.8000
29.99
0.09
120.2000
11.39
0.09
180.9000
17.13
0.09
135.5000
12.81
0.09
265.7000
25.04
0.09
135.5000
12.75
0.09
212.9000
20.03
0.09
135.5000
12.69
0.09
144.8000
13.52
0.09
135.5000
12.63
0.09
213.6000
19.90
0.09
379.7000
35.31
0.09
453.7000
42.09
0.09
135.5000
12.57
0.09
135.5000
12.51
0.09
56.8000
5.23
0.09
10,880.0000
1,000.96
0.09
502.8000
46.22
0.09
135.5000
12.45
0.09
85.0000
7.79
0.09
135.5000
12.38
0.09
2,488.8000
226.48
0.09
135.5000
12.32
0.09
1,845.0000
167.42
0.09
135.5000
12.26
0.09
452.3000
40.82
0.09
135.5000
12.20
0.09
13,336.8000
1,200.31
0.09
4,000.0000
359.60
0.09
3,814.0000
342.80
0.09
62.5000
5.60
0.09
135.5000
12.14
0.09
129.6000
11.59
0.09
129.2000
11.54
0.09
3,807.5000
339.93
0.09
40,000.0000
3,567.60
0.09
135.5000
12.08
0.09
129.6000
11.53
0.09
174.4000
15.50
0.09
135.5000
12.02
0.09
253.3000
22.46
0.09
129.6000
11.46
0.09
135.5000
11.96
0.09
60.0000
5.29
0.09
1,143.5000
100.82
0.09
2,868.7000
252.90
0.09
38,121.3000
3,354.67
0.09
170.4000
14.99
0.09
129.6000
11.39
0.09
135.5000
11.90
0.09
58.0000
5.09
0.09
282.5000
24.74
0.09
87.0000
7.61
0.09
265.1000
23.16
0.09
1,825.2000
158.76
0.09
135.5000
11.77
0.09
129.6000
11.25
0.09
2,329.7000
202.08
0.09
500.0000
43.35
0.09
135.5000
11.71
0.09
129.6000
11.19
0.09
10,000.0000
860.60
0.09
7,821.4000
672.64
0.09
212.9000
18.29
0.09
129.6000
11.12
0.09
135.5000
11.59
0.09
60.0000
5.13
0.09
200.2000
17.08
0.09
135.5000
11.53
0.09
21,351.1000
1,814.84
0.08
129.6000
10.99
0.08
118.1000
10.00
0.08
135.5000
11.47
0.08
129.6000
10.92
0.08
135.5000
11.41
0.08
1,068.2000
89.73
0.08
1,731.7000
145.12
0.08
129.6000
10.86
0.08
135.5000
11.35
0.08
135.5000
11.29
0.08
129.6000
10.79
0.08
180.7000
14.99
0.08
30,188.9000
2,502.66
0.08
135.5000
11.23
0.08
129.6000
10.73
0.08
135.5000
11.17
0.08
129.6000
10.66
0.08
5,000.0000
410.00
0.08
135.5000
11.10
0.08
129.6000
10.60
0.08
1,078.3000
88.02
0.08
135.5000
11.04
0.08
129.6000
10.54
0.08
135.5000
10.98
0.08
8,003.8000
648.31
0.08
199.8000
16.17
0.08
129.6000
10.48
0.08
135.5000
10.92
0.08
9,498.1000
765.45
0.08
40,000.0000
3,222.40
0.08
129.6000
10.41
0.08
260.6000
20.91
0.08
135.5000
10.86
0.08
90,278.8000
7,222.30
0.08
187.5000
15.00
0.08
16,641.9000
1,329.35
0.08
135.5000
10.80
0.08
125.8000
10.00
0.08
129.6000
10.29
0.08
135.5000
10.74
0.08
10,000.2000
790.02
0.08
129.6000
10.23
0.08
135.5000
10.68
0.08
246.9000
19.40
0.08
129.6000
10.17
0.08
135.5000
10.62
0.08
70.0000
5.48
0.08
1,278.9000
100.00
0.08
5,475.2000
427.07
0.08
129.6000
10.11
0.08
135.5000
10.56
0.08
706.1000
54.91
0.08
212.9000
16.56
0.08
494.3000
38.33
0.08
129.6000
10.05
0.08
1,096.1000
84.95
0.08
96.7000
7.49
0.08
272.1000
20.97
0.08
10,378.8000
799.17
0.08
129.6000
9.93
0.08
140.0000
10.72
0.08
269.6000
20.53
0.08
504.1000
38.33
0.08
133,429.8000
10,140.66
0.08
269.6000
20.41
0.08
94.3000
7.12
0.08
456.2000
34.37
0.08
269.6000
20.29
0.08
5,000.0000
375.75
0.08
25,034.4000
1,877.58
0.07
166.7000
12.50
0.07
269.6000
20.17
0.07
502.8000
37.55
0.07
514.2000
38.32
0.07
129.6000
9.64
0.07
140.0000
10.41
0.07
1,908.4000
141.60
0.07
21,068.2000
1,557.57
0.07
23,576.6000
1,742.78
0.07
23,447.0000
1,732.97
0.07
2,348.1000
173.52
0.07
129.6000
9.52
0.07
140.0000
10.28
0.07
524.5000
38.32
0.07
129.6000
9.47
0.07
10,140.0000
740.22
0.07
129.6000
9.41
0.07
140.0000
10.16
0.07
70.3000
5.10
0.07
69.2000
5.00
0.07
129.6000
9.35
0.07
140.0000
10.09
0.07
281.6000
20.26
0.07
282.2000
20.26
0.07
129.6000
9.30
0.07
422.8000
30.29
0.07
535.0000
38.32
0.07
283.3000
20.26
0.07
283.9000
20.26
0.07
129.6000
9.24
0.07
424.5000
30.22
0.07
585.1000
41.62
0.07
1,503.0000
106.88
0.07
285.1000
20.26
0.07
14,300.8000
1,015.36
0.07
77.5000
5.49
0.07
129.6000
9.19
0.07
385.3000
27.26
0.07
287.0000
20.26
0.07
9,233.0000
650.93
0.07
129.6000
9.13
0.07
287.6000
20.26
0.07
428.2000
30.10
0.07
545.8000
38.33
0.07
288.8000
20.26
0.07
129.6000
9.08
0.07
26,929.5000
1,885.07
0.07
140.0000
9.78
0.07
121.4000
8.48
0.07
290.7000
20.26
0.07
129.6000
9.03
0.07
212.9000
14.82
0.07
291.4000
20.26
0.07
140.0000
9.72
0.07
292.0000
20.26
0.07
77.1000
5.34
0.07
422.3000
29.23
0.07
293.4000
20.26
0.07
33,885.6000
2,338.11
0.07
140.0000
9.65
0.07
294.0000
20.26
0.07
556.8000
38.33
0.07
129.6000
8.92
0.07
294.7000
20.26
0.07
295.4000
20.26
0.07
10,140.0000
694.59
0.07
296.0000
20.26
0.07
4,792.3000
327.94
0.07
129.6000
8.86
0.07
1,127.2000
77.00
0.07
296.7000
20.26
0.07
297.4000
20.26
0.07
140.0000
9.53
0.07
1,000.0000
68.01
0.07
83,234.4000
5,659.94
0.07
100,000.0000
6,799.00
0.07
167.5000
11.38
0.07
298.8000
20.26
0.07
299.4000
20.26
0.07
140.0000
9.46
0.07
129.6000
8.76
0.07
10,300.1000
695.26
0.07
567.9000
38.32
0.07
300.8000
20.26
0.07
431.1000
28.97
0.07
140.0000
9.40
0.07
302.2000
20.26
0.07
1,000.0000
67.01
0.07
30,000.0000
2,010.00
0.07
1,791.3000
120.00
0.07
129.6000
8.66
0.07
303.7000
20.26
0.07
140.0000
9.34
0.07
10,000.0000
665.00
0.07
3,488.0000
231.74
0.07
305.1000
20.26
0.07
129.6000
8.60
0.07
140.0000
9.28
0.07
176.2000
11.66
0.07
579.5000
38.33
0.07
11,260.0000
743.16
0.07
1,791.2000
118.20
0.07
7,591.1000
500.56
0.07
140.0000
9.21
0.07
268.6000
17.67
0.07
5,000.0000
328.70
0.07
1,129.6000
74.11
0.07
137.9000
9.05
0.07
309.4000
20.26
0.07
140.0000
9.15
0.07
1,000.0000
65.30
0.07
129.6000
8.45
0.07
310.9000
20.26
0.07
311.6000
20.26
0.07
33,625.7000
2,185.67
0.06
1,538.6000
99.99
0.06
5,000.0000
324.75
0.06
140.0000
9.09
0.06
591.0000
38.33
0.06
129.6000
8.40
0.06
313.1000
20.26
0.06
140.0000
9.02
0.06
129.6000
8.35
0.06
314.7000
20.26
0.06
6,000.0000
385.68
0.06
315.4000
20.26
0.06
1,950.9000
125.05
0.06
129.6000
8.30
0.06
140.0000
8.96
0.06
484.5000
31.00
0.06
108.2000
6.90
0.06
317.8000
20.26
0.06
129.6000
8.25
0.06
318.5000
20.26
0.06
602.8000
38.33
0.06
140.0000
8.90
0.06
319.3000
20.26
0.06
129.6000
8.20
0.06
320.1000
20.26
0.06
320.9000
20.26
0.06
140.0000
8.83
0.06
718.6000
45.26
0.06
129.6000
8.15
0.06
322.5000
20.26
0.06
323.3000
20.26
0.06
140.0000
8.77
0.06
129.6000
8.11
0.06
962.8000
60.19
0.06
324.1000
20.26
0.06
324.9000
20.26
0.06
614.9000
38.33
0.06
465.7000
28.97
0.06
129.6000
8.06
0.06
326.5000
20.26
0.06
327.4000
20.26
0.06
129.6000
8.01
0.06
140.0000
8.65
0.06
328.1000
20.26
0.06
329.0000
20.26
0.06
542.8000
33.34
0.06
969.7000
59.47
0.06
140.0000
8.58
0.06
330.7000
20.26
0.06
331.5000
20.26
0.06
627.3000
38.33
0.06
129.6000
7.91
0.06
332.3000
20.26
0.06
7,138.3000
434.37
0.06
333.2000
20.26
0.06
129.6000
7.87
0.06
273.9000
16.61
0.06
334.1000
20.26
0.06
334.9000
20.26
0.06
140.0000
8.46
0.06
129.6000
7.82
0.06
335.8000
20.26
0.06
18,711.4000
1,127.55
0.06
414,616.9000
24,877.01
0.06
129.6000
7.77
0.06
9,186.5000
550.91
0.06
140.0000
8.39
0.06
639.9000
38.33
0.06
129.6000
7.73
0.06
140.0000
8.33
0.06
19,539.4000
1,161.62
0.06
129.6000
7.68
0.06
2,376.3000
140.44
0.06
140.0000
8.27
0.06
359.8000
21.23
0.06
129.6000
7.64
0.06
652.7000
38.33
0.06
140.0000
8.20
0.06
129.6000
7.59
0.06
129.6000
7.55
0.06
140.0000
8.14
0.06
431.1000
25.00
0.06
129.6000
7.50
0.06
140.0000
8.08
0.06
665.8000
38.33
0.06
129.6000
7.46
0.06
8,695.6000
500.00
0.06
140.0000
8.02
0.06
129.6000
7.41
0.06
7,841.4000
446.96
0.06
370.1000
21.07
0.06
129.6000
7.37
0.06
140.0000
7.95
0.06
11,557.5000
654.73
0.06
19,099.1000
1,079.10
0.06
679.2000
38.33
0.06
19,569.1000
1,104.09
0.06
1,577.0000
88.94
0.06
140.0000
7.89
0.06
18,565.6000
1,043.39
0.06
129.6000
7.28
0.06
2,291.2000
128.31
0.06
446.5000
25.00
0.06
140.0000
7.83
0.06
129.6000
7.24
0.06
264.9000
14.78
0.06
500.0000
27.90
0.06
5,130.0000
285.59
0.06
129.6000
7.20
0.06
1,298.0000
72.04
0.06
140.0000
7.76
0.06
692.9000
38.33
0.06
625.6000
34.55
0.06
129.6000
7.15
0.06
270.0000
14.89
0.06
3,041.1000
167.47
0.06
13,302.2000
731.62
0.05
221.0000
12.15
0.05
129.6000
7.11
0.05
1,646.5000
90.28
0.05
733.9000
40.14
0.05
129.6000
7.07
0.05
298.0000
16.24
0.05
591.3000
32.22
0.05
706.6000
38.33
0.05
129.6000
7.03
0.05
6,830.6000
368.85
0.05
463.1000
25.00
0.05
129.6000
6.98
0.05
591.3000
31.83
0.05
129.6000
6.94
0.05
404.2000
21.62
0.05
212.9000
11.34
0.05
129.6000
6.90
0.05
591.3000
31.45
0.05
721.0000
38.33
0.05
248.9000
13.20
0.05
2,184.7000
115.79
0.05
2,222.1000
117.62
0.05
499.5000
26.42
0.05
739.1000
38.96
0.05
129.6000
6.82
0.05
2,258.7000
118.69
0.05
1,298.0000
68.15
0.05
1,940.2000
101.80
0.05
1,133.7000
59.38
0.05
129.6000
6.78
0.05
2,031.7000
106.10
0.05
735.4000
38.33
0.05
2,521.1000
131.10
0.05
129.6000
6.74
0.05
480.9000
25.00
0.05
591.3000
30.70
0.05
1,880.1000
97.33
0.05
129.6000
6.70
0.05
239.2000
12.34
0.05
298.0000
15.35
0.05
2,075.6000
106.87
0.05
403.6000
20.75
0.05
129.6000
6.66
0.05
591.3000
30.33
0.05
750.0000
38.33
0.05
129.6000
6.62
0.05
788.1000
40.19
0.05
2,976.2000
151.58
0.05
129.6000
6.58
0.05
591.3000
29.97
0.05
1,160.1000
58.78
0.05
1,000.0000
50.60
0.05
9,999.4000
505.57
0.05
2,370.5000
119.71
0.05
129.6000
6.54
0.05
3,020.3000
151.86
0.05
825.5000
41.46
0.05
837.1000
42.01
0.05
129.6000
6.50
0.05
2,433.1000
121.95
0.05
591.3000
29.61
0.05
40,418.4000
2,020.92
0.05
8,460.6000
422.78
0.05
129.6000
6.46
0.05
1,000.0000
49.60
0.05
2,245.5000
111.31
0.05
298.0000
14.75
0.05
591.3000
29.26
0.05
10,459.7000
516.60
0.05
129.6000
6.39
0.05
46,188.3000
2,273.39
0.05
1,036.5000
51.00
0.05
6,817.9000
334.49
0.05
260.4000
12.76
0.05
298.0000
14.60
0.05
129.6000
6.35
0.05
3,822.9000
186.90
0.05
2,283.6000
111.19
0.05
308,260.0000
15,003.01
0.05
616,522.8000
30,000.00
0.05
3,786.0000
184.19
0.05
308,515.1000
15,000.00
0.05
13,699.3000
665.51
0.05
309,129.7000
15,002.06
0.05
618,863.7000
30,027.27
0.05
298.0000
14.45
0.05
618,853.2000
30,002.00
0.05
10,536.8000
510.72
0.05
10,528.0000
509.98
0.05
309,746.7000
15,001.03
0.05
10,522.5000
509.50
0.05
10,677.4000
516.79
0.05
1,480.9000
71.65
0.05
10,547.8000
510.20
0.05
9,952.4000
481.20
0.05
10,563.2000
510.63
0.05
9,415.6000
454.96
0.05
11,114.9000
536.96
0.05
13,119.4000
633.67
0.05
11,050.2000
533.61
0.05
106.1000
5.12
0.05
106.1000
5.12
0.05
10,629.7000
512.99
0.05
10,686.0000
515.60
0.05
106.2000
5.12
0.05
106.2000
5.12
0.05
5,290.8000
255.12
0.05
10,654.1000
513.63
0.05
106.3000
5.12
0.05
106.3000
5.12
0.05
10,710.5000
516.03
0.05
106.3000
5.12
0.05
106.3000
5.12
0.05
10,707.1000
515.55
0.05
0.05
5,807.6000
278.94
0.05
208.2000
10.00
0.05
1,476.1000
70.87
0.05
2,592.7000
124.45
0.05
106.1000
5.09
0.05
2,905.3000
139.40
0.05
106.2000
5.09
0.05
1,473.3000
70.66
0.05
106.2000
5.09
0.05
106.3000
5.10
0.05
1,474.3000
70.66
0.05
5,937.7000
284.53
0.05
106.3000
5.09
0.05
10,620.1000
508.70
0.05
15,430.2000
738.95
0.05
106.3000
5.09
0.05
2,892.8000
138.48
0.05
10,629.9000
508.75
0.05
6,843.0000
327.44
0.05
12,000.4000
574.10
0.05
1,606.8000
76.85
0.05
10,629.9000
508.32
0.05
16,866.5000
806.39
0.05
5,280.7000
252.42
0.05
106.6000
5.09
0.05
13,569.3000
648.34
0.05
647,468.2000
30,929.56
0.05
12,047.3000
575.38
0.05
10,525.8000
502.40
0.05
324,885.8000
15,503.55
0.05
1,594.5000
76.07
0.05
10,536.8000
502.61
0.05
10,553.3000
503.18
0.05
629,267.7000
29,997.19
0.05
6,604.3000
314.76
0.05
12,707.5000
605.39
0.05
18,438.8000
878.24
0.05
314,963.5000
14,998.56
0.05
1,377.2000
65.57
0.05
10,579.8000
503.60
0.05
10,594.2000
503.97
0.05
15,000.0000
713.25
0.05
10,727.1000
509.97
0.05
1,585.0000
75.34
0.05
326,997.5000
15,538.92
0.05
11,353.1000
539.27
0.05
7,153.9000
339.74
0.05
1,791.6000
85.07
0.05
10,594.2000
502.91
0.05
10,547.8000
500.49
0.05
326,789.7000
15,499.64
0.05
11,581.5000
548.96
0.05
734.6000
34.81
0.05
12,326.9000
584.05
0.05
11,239.0000
532.28
0.05
3,914.9000
185.02
0.05
660.0000
31.17
0.05
3,554.4000
167.66
0.05
1,192.8000
56.25
0.05
1,650.0000
77.80
0.05
540.0000
25.46
0.05
110.0000
5.18
0.05
411.0000
19.32
0.05
129.6000
6.09
0.05
2,202.2000
102.89
0.05
129.6000
6.05
0.05
591.3000
27.55
0.05
443.4000
20.65
0.05
6,937.9000
322.20
0.05
129.6000
6.02
0.05
215.6000
10.00
0.05
110.0000
5.08
0.05
1,082.2000
50.00
0.05
129.6000
5.98
0.05
130.1000
6.00
0.05
591.3000
27.22
0.05
1,677.0000
77.14
0.05
21,795.9000
1,000.00
0.05
129.6000
5.94
0.05
129.6000
5.91
0.05
427.6000
19.47
0.05
591.3000
26.90
0.05
1,523.2000
69.23
0.05
129.6000
5.87
0.05
2,212.3000
100.00
0.05
213.2000
9.61
0.05
307.5000
13.86
0.05
129.6000
5.84
0.05
210.6000
9.48
0.04
591.3000
26.57
0.04
129.6000
5.80
0.04
15,211.8000
677.53
0.04
129.6000
5.77
0.04
591.3000
26.26
0.04
129.6000
5.74
0.04
269.8000
11.89
0.04
495.6000
21.81
0.04
113.9000
5.00
0.04
591.3000
25.95
0.04
3,611.4000
156.66
0.04
591.3000
25.63
0.04
464.3000
20.01
0.04
398.3000
17.15
0.04
591.3000
25.33
0.04
1,409.0000
60.29
0.04
140.8000
6.00
0.04
12,406.0000
525.02
0.04
119.0000
5.01
0.04
2,811.6000
118.09
0.04
591.3000
24.72
0.04
591.3000
24.43
0.04
368.2000
15.14
0.04
730.6000
30.00
0.04
817.5000
33.52
0.04
531.2000
21.76
0.04
591.3000
24.14
0.04
591.3000
23.85
0.04
747.1000
30.00
0.04
124.9000
5.01
0.04
1,249.5000
50.09
0.04
296.9000
11.90
0.04
4,706.3000
188.25
0.04
50,075.1000
2,000.00
0.04
591.3000
23.56
0.04
591.3000
23.28
0.04
591.3000
23.00
0.04
19,703.6000
762.73
0.04
591.3000
22.73
0.04
856.3000
32.54
0.04
591.3000
22.46
0.04
591.3000
22.19
0.04
146.5000
5.44
0.04
591.3000
21.92
0.04
3,000.0000
111.00
0.04
212.9000
7.86
0.04
591.3000
21.66
0.04
326.7000
11.91
0.04
149.3000
5.44
0.04
591.3000
21.40
0.04
15,744.9000
566.82
0.04
591.3000
21.14
0.04
151.9000
5.42
0.04
591.3000
20.89
0.04
145.0000
5.10
0.04
28,449.5000
1,000.00
0.04
500.0000
17.50
0.03
591.3000
20.64
0.03
156.2000
5.44
0.03
591.3000
20.39
0.03
300.0000
10.29
0.03
175.3000
6.00
0.03
7,922.8000
270.41
0.03
159.7000
5.45
0.03
591.3000
20.15
0.03
1,000.0000
34.00
0.03
591.3000
19.91
0.03
591.3000
19.67
0.03
279.5000
9.25
0.03
359.3000
11.87
0.03
200.0000
6.60
0.03
591.3000
19.44
0.03
591.3000
19.21
0.03
591.3000
18.97
0.03
591.3000
18.75
0.03
278.1000
8.67
0.03
57,333.7000
1,720.01
0.03
189.2000
5.60
0.03
212.9000
6.12
0.03
7,228.9000
202.41
0.03
385.7000
10.03
0.03
205.5000
5.20
0.02
1,000.0000
20.00
0.02
278.4000
5.00
Recent Trades
Price
Size
Time
0.0476
1,395.4000
14:07:17
0.0476
3,054.6000
14:07:17
0.0476
1,425.2000
14:07:17
0.0476
107.1000
14:07:17
0.0475
129.6000
14:07:17
0.0475
107.2000
14:07:17
0.0475
4,600.6000
14:07:17
0.0477
321.0000
14:07:17
0.0477
321.0000
14:07:17
0.0477
735.0000
14:07:17
0.0477
227.9000
14:07:17
0.0477
507.1000
14:07:17
0.0476
735.0000
14:07:17
0.0477
735.0000
14:07:17
0.0477
735.0000
14:07:17
0.0477
272.5000
14:07:18
0.0477
462.5000
14:07:18
0.0477
390.0000
14:07:18
0.0477
272.7000
14:08:17
0.0477
1,572.1000
14:08:17
0.0477
898.5000
14:08:17
0.0476
825.4000
14:08:17
0.0477
272.7000
14:08:43
0.0477
54.3000
14:08:43
0.0477
327.0000
14:08:43
0.0477
291.0000
14:08:43
0.0476
2,394.6000
14:09:49
0.0477
321.0000
14:09:49
0.0477
68.1000
14:09:49
0.0477
252.9000
14:09:49
0.0477
321.0000
14:09:49
0.0477
1,249.9000
14:09:50
0.0477
294.0000
14:09:50
0.0477
294.0000
14:09:50
0.0477
5,107.0000
14:09:50
0.0477
106.9000
14:09:50
0.0477
106.9000
14:09:50
0.0476
272.9000
14:12:55
0.0476
1,576.1000
14:15:53
0.0476
396.0000
14:15:53
0.0476
360.6000
14:15:53
0.0475
825.5000
14:16:00
0.0475
628.3000
14:16:00
0.0475
107.4000
14:16:00
0.0476
272.9000
14:16:00
0.0476
168.1000
14:16:00
0.0476
1,779.1000
14:16:35
0.0475
161.2000
14:17:43
0.0476
295.0000
14:17:56
0.0476
295.0000
14:17:56
0.0476
887.9000
14:17:56
0.0475
134.3000
14:18:29
0.0476
773.2000
14:19:17
0.0476
502.3000
14:19:17
0.0476
1,770.7000
14:19:53
0.0478
1,395.4000
14:19:59
0.0478
1,425.2000
14:19:59
0.0478
2,306.0000
14:19:59
0.0478
100.8000
14:19:59
0.0478
1,330.9000
14:22:01
0.0478
294.0000
14:22:01
0.0478
2,306.0000
14:22:01
0.0478
2,092.0000
14:22:01
0.0478
952.9000
14:22:01
0.0478
129.6000
14:24:04
0.0478
294.0000
14:24:04
0.0478
294.0000
14:24:04
0.0478
175.3000
14:24:04
0.0478
4,730.2000
14:29:49
0.0478
16,466.1000
14:29:49
0.0478
106.8000
14:29:49
0.0479
2,431.1000
14:30:46
0.0479
293.0000
14:30:46
0.0479
22.2000
14:30:46
0.0478
286.0000
14:32:42
0.0478
1,189.8000
14:32:42
0.0479
209.9000
14:32:42
0.0480
76.1000
14:32:42
0.0480
286.0000
14:32:42
0.0478
1,836.9000
14:33:24
0.0478
106.0000
14:33:24
0.0478
2,092.0000
14:33:24
0.0478
1,568.0000
14:34:51
0.0478
964.0000
14:34:51
0.0478
1,508.6000
14:34:51
0.0477
2,098.0000
14:37:28
0.0477
107.0000
14:37:28
0.0477
2,639.0000
14:37:28
0.0477
2,598.0000
14:37:28
0.0477
967.0000
14:37:28
0.0477
403.4000
14:38:22
0.0477
117.6000
14:38:22
0.0478
521.0000
14:38:22
0.0478
521.0000
14:38:22
0.0480
420.8000
14:44:33
0.0481
129.6000
14:49:17
0.0481
191.4000
14:49:17
0.0481
321.0000
14:49:17
0.0482
106.3000
14:49:17
0.0482
214.7000
14:49:17