English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.92
Open
5.37000000
Low
4.55000000
High
5.42000000
Vol
479,909
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.05
1.2100
15.79
13.04
0.7000
9.13
13.02
1,476.4000
19,222.73
13.00
458.4900
5,960.37
12.98
0.8100
10.51
12.97
2.2900
29.70
12.95
12.0900
156.57
12.93
2.6200
33.88
12.91
0.5500
7.10
12.90
1.7100
22.06
12.89
13.4300
173.11
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
25.3400
324.35
12.79
36.1900
462.87
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.63
0.4700
5.94
12.61
0.7000
8.83
12.60
102.7600
1,294.78
12.59
1.2100
15.23
12.58
0.5500
6.92
12.55
3.1000
38.91
12.52
1.7800
22.29
12.51
2.0200
25.27
12.50
31.4000
392.50
12.49
9.0000
112.41
12.48
2.0200
25.21
12.46
50.5000
629.23
12.45
3.0900
38.47
12.44
1.2100
15.05
12.43
3.0000
37.29
12.41
5.0000
62.05
12.40
3.6600
45.38
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
1.0800
13.28
12.29
24.1700
297.05
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
10.7000
131.18
12.24
0.5000
6.12
12.21
1.2100
14.77
12.20
34.3000
418.46
12.14
3.5800
43.46
12.13
1.2100
14.68
12.11
8.0900
97.97
12.10
10.5900
128.14
12.09
0.4700
5.68
12.07
1.0800
13.04
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.02
2.5000
30.05
12.00
1,945.5900
23,347.08
11.99
14.0200
168.10
11.98
276.4300
3,311.63
11.96
5.6100
67.10
11.95
297.0800
3,550.11
11.94
1.0000
11.94
11.90
57.4900
684.13
11.85
1.0800
12.80
11.84
17.8700
211.58
11.82
12.1900
144.09
11.80
2.2000
25.96
11.75
1.9100
22.44
11.74
6.8900
80.89
11.72
0.4700
5.51
11.71
3.3000
38.64
11.70
8.0800
94.54
11.67
1.2100
14.12
11.66
3.7800
44.07
11.65
0.5500
6.41
11.64
4.7800
55.64
11.63
1.2400
14.42
11.62
1.0800
12.55
11.60
43.2500
501.70
11.56
0.4400
5.09
11.54
0.4700
5.42
11.52
3.6500
42.05
11.50
0.5000
5.75
11.48
134.6100
1,545.32
11.47
2.6200
30.05
11.45
18.4300
211.02
11.44
1.2100
13.84
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
27.6600
315.32
11.38
1.0400
11.84
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
24.4100
275.83
11.29
51.1200
577.14
11.26
50.0000
563.00
11.25
0.4600
5.18
11.23
2.6200
29.42
11.22
6.1000
68.44
11.21
2.0200
22.64
11.20
0.5000
5.60
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
0.6800
7.55
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.05
5.9000
65.20
11.01
0.8100
8.92
11.00
635.0100
6,985.11
10.99
15.0400
165.29
10.98
3.8300
42.05
10.96
2.0700
22.69
10.95
1.0800
11.83
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
3.5100
38.26
10.88
4.4200
48.09
10.87
1.0400
11.30
10.83
1.8900
20.47
10.81
0.8100
8.76
10.80
20.5000
221.40
10.79
0.5500
5.93
10.77
2.8800
31.02
10.76
1.0700
11.51
10.75
52.2600
561.80
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
24.4100
261.19
10.68
1.2100
12.92
10.66
10.0000
106.60
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
500.8900
5,314.44
10.60
1.7100
18.13
10.58
148.9600
1,576.00
10.57
49.4000
522.16
10.55
50.6300
534.15
10.54
0.4800
5.06
10.53
1.0700
11.27
10.52
42.2800
444.79
10.50
11.2500
118.13
10.48
0.4900
5.14
10.47
59.0400
618.15
10.46
3.6500
38.18
10.45
1.2100
12.64
10.42
1.3000
13.55
10.41
1.0900
11.35
10.40
24.9100
259.06
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
1.4900
15.42
10.30
228.1300
2,349.74
10.27
2.2600
23.21
10.26
0.5000
5.13
10.25
3.1700
32.49
10.23
0.8100
8.29
10.22
1.7100
17.48
10.20
3.4400
35.09
10.18
1.1100
11.30
10.16
1.0300
10.46
10.14
1.2100
12.27
10.10
51.9700
524.90
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
1.0800
10.85
10.04
0.8100
8.13
10.01
3.3000
33.03
10.00
42.7500
427.50
9.99
13.0500
130.37
9.97
1.1300
11.27
9.95
35.0000
348.25
9.91
1.2100
11.99
9.90
199.7900
1,977.92
9.88
23.8600
235.74
9.87
0.7000
6.91
9.86
3.8400
37.86
9.85
17.0000
167.45
9.84
1.2100
11.91
9.83
133.0800
1,308.18
9.82
1.0800
10.61
9.80
365.4200
3,581.12
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.72
4.8000
46.66
9.70
20.5200
199.04
9.68
3.0400
29.43
9.67
1.0900
10.54
9.66
11.1700
107.90
9.65
20.9000
201.69
9.61
1.7400
16.72
9.60
22.5700
216.67
9.58
20.6600
197.92
9.57
29.6100
283.37
9.55
1.1800
11.27
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
1,341.6500
12,745.68
9.49
0.6800
6.45
9.45
1.2100
11.43
9.44
1.2000
11.33
9.40
1.0000
9.40
9.39
0.6000
5.63
9.38
1.2100
11.35
9.37
1.0800
10.12
9.35
8.1900
76.58
9.34
113.5800
1,060.84
9.33
0.8100
7.56
9.32
2.4400
22.74
9.30
122.3800
1,138.13
9.28
3.3100
30.72
9.26
0.6000
5.56
9.25
4.6800
43.29
9.24
3.1700
29.29
9.23
3.0000
27.69
9.22
23.4700
216.39
9.21
3.3200
30.58
9.20
35.4100
325.77
9.16
0.8100
7.42
9.15
3.5300
32.30
9.08
0.5700
5.18
9.07
1.2100
10.97
9.04
2.6200
23.68
9.03
0.5700
5.15
9.02
0.5700
5.14
9.01
0.6800
6.13
9.00
253.6700
2,283.03
8.99
30.1100
270.69
8.98
1.9900
17.87
8.96
3.3600
30.11
8.95
0.5800
5.19
8.93
0.5800
5.18
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
38.4100
341.85
8.89
492.8600
4,381.53
8.88
3.0200
26.82
8.87
0.6300
5.59
8.85
3.0000
26.55
8.80
370.2900
3,258.55
8.79
3.8100
33.49
8.77
0.6800
5.96
8.75
124.8500
1,092.44
8.74
0.5800
5.07
8.72
65.0000
566.80
8.70
1.0800
9.40
8.68
1.9500
16.93
8.66
31.8000
275.39
8.63
188.8800
1,630.03
8.62
20.0000
172.40
8.60
117.1300
1,007.32
8.58
25.8900
222.14
8.57
5.8300
49.96
8.55
20.3400
173.91
8.50
155.7100
1,323.54
8.49
15.7000
133.29
8.47
1.0800
9.15
8.44
19.0100
160.44
8.40
6.2800
52.75
8.39
0.8900
7.47
8.38
1.6600
13.91
8.37
0.6200
5.19
8.33
0.6800
5.66
8.31
9.5100
79.03
8.30
164.7900
1,367.76
8.29
0.6200
5.14
8.28
0.9000
7.45
8.25
3.2300
26.65
8.20
30.0400
246.33
8.18
9.6000
78.53
8.16
819.6800
6,688.59
8.15
26.9900
219.97
8.13
0.6700
5.45
8.12
1.9500
15.83
8.11
0.6800
5.51
8.10
34.0000
275.40
8.06
7.2300
58.27
8.05
34.5900
278.45
8.02
51.0300
409.26
8.01
51.2200
410.27
8.00
577.5800
4,620.64
7.99
9.0300
72.15
7.98
0.7000
5.59
7.96
111.4600
887.22
7.95
0.6300
5.01
7.94
3.6800
29.22
7.91
185.4900
1,467.23
7.90
146.0800
1,154.03
7.88
243.6500
1,919.96
7.83
0.6500
5.09
7.82
3.8300
29.95
7.80
26.2700
204.91
7.78
6.2700
48.78
7.73
1.2100
9.35
7.72
10.0000
77.20
7.71
2.8500
21.97
7.70
22.0700
169.94
7.69
0.6800
5.23
7.68
15.0000
115.20
7.66
4.6200
35.39
7.65
3.8300
29.30
7.62
36.5400
278.43
7.60
2.1100
16.04
7.59
0.7400
5.62
7.58
18.1700
137.73
7.57
1.0800
8.18
7.56
3.1600
23.89
7.55
104.6200
789.88
7.50
228.2700
1,712.03
7.48
1.4100
10.55
7.47
15.0700
112.57
7.45
427.7800
3,186.96
7.44
3.1700
23.58
7.43
35.4400
263.32
7.42
2.5900
19.22
7.40
248.2400
1,836.98
7.39
134.1000
991.00
7.38
640.4900
4,726.82
7.37
27.9400
205.92
7.36
16.2800
119.82
7.35
4.0800
29.99
7.33
90.5600
663.80
7.32
1.4500
10.61
7.31
4.6200
33.77
7.30
657.5300
4,799.97
7.29
132.4100
965.27
7.28
6.1100
44.48
7.27
14.1500
102.87
7.26
158.7300
1,152.38
7.25
47.8400
346.84
7.24
2.2300
16.15
7.22
0.7000
5.05
7.21
2.6400
19.03
7.20
114.6700
825.62
7.16
300.6400
2,152.58
7.15
1.4300
10.22
7.12
3.7300
26.56
7.11
10.0400
71.38
7.10
3.5200
24.99
7.09
5.5400
39.28
7.08
4.6200
32.71
7.03
5.9900
42.11
7.02
1.5100
10.60
7.00
1,156.3300
8,094.31
6.99
34.6200
241.99
6.98
49.9500
348.65
6.97
1.4300
9.97
6.96
4.6200
32.16
6.95
125.1500
869.79
6.93
1.3900
9.63
6.92
0.8100
5.61
6.91
1.4300
9.88
6.90
8.3600
57.68
6.88
1.5400
10.60
6.86
1.2100
8.30
6.85
11.0500
75.69
6.81
1.5600
10.62
6.80
1.1500
7.82
6.79
1.4300
9.71
6.77
3.4500
23.36
6.74
1.3900
9.37
6.73
9.4900
63.87
6.71
3.1800
21.34
6.70
1.1500
7.71
6.68
26.2600
175.42
6.67
2.5100
16.74
6.66
1.5900
10.59
6.62
0.8500
5.63
6.61
6.0500
39.99
6.60
6.1400
40.52
6.59
1.6100
10.61
6.57
1.1600
7.62
6.56
169.2400
1,110.21
6.55
16.4300
107.62
6.52
1.6200
10.56
6.51
1.2100
7.88
6.50
5.7700
37.51
6.49
1.4300
9.28
6.45
2.7200
17.54
6.44
9.7800
62.98
6.43
1.4300
9.19
6.42
1.2100
7.77
6.40
9.2300
59.07
6.38
5,032.2800
32,105.95
6.37
2.8200
17.96
6.36
0.8800
5.60
6.33
1.2100
7.66
6.32
1.6800
10.62
6.31
1.4300
9.02
6.30
157.1000
989.73
6.29
217.6200
1,368.83
6.28
2.9300
18.40
6.26
6.3100
39.50
6.25
2.6400
16.50
6.23
120.6900
751.90
6.22
1.0800
6.72
6.20
670.7100
4,158.40
6.19
2.8200
17.46
6.16
1.2100
7.45
6.14
1.7300
10.62
6.13
1.4300
8.77
6.12
0.9200
5.63
6.10
1.1500
7.02
6.07
2.6400
16.02
6.05
3.3000
19.97
6.01
4.1300
24.82
6.00
42.4500
254.70
5.98
1.2100
7.24
5.97
1.4800
8.84
5.96
143.1700
853.29
5.95
21.4300
127.51
5.93
2.1400
12.69
5.92
8.9300
52.87
5.90
3.3100
19.53
5.89
1.4300
8.42
5.88
2.1500
12.64
5.85
1,099.1900
6,430.26
5.84
900.0000
5,256.00
5.83
3.6000
20.99
5.82
1.3900
8.09
5.81
2.2400
13.01
5.80
1.1500
6.67
5.78
2.2000
12.72
5.77
1.4300
8.25
5.76
4.9900
28.74
5.75
19.9000
114.43
5.74
2.5000
14.35
5.73
2.2200
12.72
5.72
15.5700
89.06
5.71
1.4300
8.17
5.70
11.4700
65.38
5.69
51.8600
295.08
5.67
14.3600
81.42
5.65
101.4300
573.08
5.64
2.2500
12.69
5.63
2.6000
14.64
5.62
14.3600
80.70
5.60
6.4200
35.95
5.59
1.4300
7.99
5.58
14.3600
80.13
5.55
3.5000
19.43
5.54
45.1400
250.08
5.53
15.7900
87.32
5.52
1.0100
5.58
5.50
3.4500
18.98
5.49
18.6400
102.33
5.47
1.4300
7.82
5.46
3.5300
19.27
5.45
1.3900
7.58
5.44
14.3600
78.12
5.43
190.5300
1,034.58
5.42
2.2900
12.41
5.41
255.9600
1,384.74
5.40
20.5100
110.75
5.38
5,025.9900
27,039.83
5.37
3.5000
18.80
5.36
9.9200
53.17
5.35
51.1700
273.76
5.33
2.3100
12.31
5.31
14.3600
76.25
5.30
1.1500
6.10
5.28
3.5500
18.74
5.27
14.3600
75.68
5.26
3.5200
18.52
5.24
2.4200
12.68
5.22
45.2300
236.10
5.21
1.0700
5.57
5.20
11.2600
58.55
5.19
13.9500
72.40
5.18
38.2600
198.19
5.16
2.4600
12.69
5.14
14.3600
73.81
5.11
4.7200
24.12
5.10
52.8600
269.59
5.09
8.1500
41.48
5.08
9.7800
49.68
5.07
241.4900
1,224.35
5.06
5.2900
26.77
5.05
987.3700
4,986.22
5.04
1,000.7400
5,043.73
5.03
675.3800
3,397.16
5.02
481.0600
2,414.92
5.01
475.9400
2,384.46
5.00
325.2700
1,626.35
4.99
722.1600
3,603.58
4.98
514.0600
2,560.02
4.97
620.1900
3,082.34
4.96
723.4700
3,588.41
4.95
949.2800
4,698.94
4.94
887.8100
4,385.78
4.93
1,826.3400
9,003.86
4.92
4.92
78.1200
384.35
4.91
1,478.9900
7,261.84
4.90
1,726.3200
8,458.97
4.89
1,287.8600
6,297.64
4.88
1,116.7200
5,449.59
4.87
932.9300
4,543.37
4.86
331.5700
1,611.43
4.85
589.5500
2,859.32
4.84
601.0700
2,909.18
4.83
1,194.1000
5,767.50
4.82
329.1200
1,586.36
4.81
636.2400
3,060.31
4.80
644.0100
3,091.25
4.79
378.6400
1,813.69
4.78
617.9700
2,953.90
4.77
172.7800
824.16
4.76
403.3300
1,919.85
4.75
146.2000
694.45
4.74
399.9700
1,895.86
4.73
169.3700
801.12
4.72
159.9300
754.87
4.71
13.8100
65.05
4.70
345.9600
1,626.01
4.69
13.4000
62.85
4.68
136.4500
638.59
4.67
26.4400
123.47
4.66
97.3700
453.74
4.65
792.8400
3,686.71
4.64
31.5500
146.39
4.63
3.7200
17.22
4.61
2.1600
9.96
4.60
308.5100
1,419.15
4.58
1.2100
5.54
4.57
3.2800
14.99
4.56
2.1900
9.99
4.55
8.3500
37.99
4.53
1.2000
5.44
4.52
11.3900
51.48
4.51
42.8000
193.03
4.50
1,435.7100
6,460.70
4.49
1.5500
6.96
4.48
604.0000
2,705.92
4.47
2.3500
10.50
4.45
13.8200
61.50
4.44
5.0000
22.20
4.43
3.5300
15.64
4.42
9.9200
43.85
4.41
14.4500
63.72
4.40
39.2000
172.48
4.39
124.0100
544.40
4.36
10.0000
43.60
4.35
2.5200
10.96
4.34
3.7000
16.06
4.32
2.5600
11.06
4.30
393.1800
1,690.67
4.29
2.6100
11.20
4.28
24.5400
105.03
4.27
7.4900
31.98
4.26
37.8700
161.33
4.25
6.2600
26.61
4.23
28.0000
118.44
4.22
11.8400
49.96
4.21
593.8200
2,499.98
4.20
262.7500
1,103.55
4.19
2.8300
11.86
4.18
13.0000
54.34
4.17
2.8100
11.72
4.16
81.3900
338.58
4.15
831.6800
3,451.47
4.14
2.8600
11.84
4.13
12.5900
52.00
4.12
1,463.9500
6,031.47
4.11
78.1000
320.99
4.10
226.0900
926.97
4.08
2,476.1100
10,102.53
4.07
1.2300
5.01
4.05
216.7300
877.76
4.02
5,855.9000
23,540.72
4.01
12.4600
49.96
4.00
711.4400
2,845.76
3.99
9.1400
36.47
3.98
100.0000
398.00
3.97
21.2600
84.40
3.96
3.2000
12.67
3.92
895.1500
3,508.99
3.91
9.6500
37.73
3.90
8.4100
32.80
3.88
20.0000
77.60
3.85
1.5000
5.78
3.82
5.8700
22.42
3.81
1,012.1900
3,856.44
3.80
551.9800
2,097.52
3.79
210.0000
795.90
3.78
7.1600
27.06
3.77
2.6500
9.99
3.75
36.3400
136.28
3.74
2.6700
9.99
3.72
2.6900
10.01
3.71
1.3500
5.01
3.70
33.8900
125.39
3.67
100.0000
367.00
3.63
49.2100
178.63
3.60
27.7700
99.97
3.58
69.8300
249.99
3.57
2.9400
10.50
3.56
152.8900
544.29
3.55
70.3300
249.67
3.54
277.9100
983.80
3.53
29.1400
102.86
3.52
3.4100
12.00
3.51
8.5400
29.98
3.50
1,127.7900
3,947.27
3.49
6.3100
22.02
3.48
1,476.9300
5,139.72
3.46
12.0000
41.52
3.45
83.4400
287.87
3.44
2.0000
6.88
3.40
621.4700
2,113.00
3.36
3.5100
11.79
3.35
8.0700
27.03
3.33
1,051.3800
3,501.10
3.30
888.9700
2,933.60
3.27
500.0000
1,635.00
3.22
31.0500
99.98
3.21
9.3400
29.98
3.20
111.8600
357.95
3.19
56.5800
180.49
3.17
144.1100
456.83
3.16
31.6800
100.11
3.15
20.2100
63.66
3.13
537.6000
1,682.69
3.12
1.8700
5.83
3.11
20.0000
62.20
3.10
12.5900
39.03
3.06
28.3700
86.81
3.05
150.0800
457.74
3.02
5.3000
16.01
3.01
99.8300
300.49
3.00
1,641.8000
4,925.40
2.98
3.0200
9.00
2.97
6.7300
19.99
2.95
4.0000
11.80
2.94
3.9000
11.47
2.90
34.4800
99.99
2.89
250.0500
722.64
2.87
12.8400
36.85
2.86
3.1400
8.98
2.85
77.6300
221.25
2.81
1.7800
5.00
2.80
205.4500
575.26
2.78
2.3400
6.51
2.77
979.5900
2,713.46
2.76
200.0000
552.00
2.74
1.8600
5.10
2.73
26.8900
73.41
2.71
24.3200
65.91
2.70
54.0000
145.80
2.62
2.2800
5.97
2.60
38.4600
100.00
2.58
833.3200
2,149.97
2.57
1.9500
5.01
2.55
3.9300
10.02
2.52
29.4700
74.26
2.50
386.0000
965.00
2.42
9.6300
23.30
2.40
163.6400
392.74
2.39
61.0000
145.79
2.34
2.1400
5.01
2.30
10.0000
23.00
2.26
11.3800
25.72
2.20
325.2100
715.46
2.19
2,592.6900
5,677.99
2.16
2.7700
5.98
2.15
23.3600
50.22
2.14
27.1400
58.08
2.12
173.4000
367.61
2.11
1,821.6600
3,843.70
2.08
72.1100
149.99
2.05
2.5000
5.13
2.02
9.7300
19.65
2.01
2.4900
5.00
2.00
15.0000
30.00
1.97
333.3300
656.66
1.96
223.2100
437.49
1.90
2.6400
5.02
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
4.9100
1.0500
15:49:20
4.9100
8.6000
15:49:20
4.9100
1.8900
15:49:20
4.9100
1.0100
15:49:30
4.9100
1.8000
15:49:40
4.9200
23.4100
15:49:40
4.9200
12.6400
15:50:00
4.9200
20.4300
15:50:10
4.9200
3.2100
15:50:30
4.9200
12.2200
15:50:30
4.9200
12.9800
15:50:40
4.9200
4.1000
15:50:40
4.9200
1.3200
15:50:40
4.9200
1.9800
15:50:51
4.9200
5.8000
15:50:51
4.9200
5.8000
15:50:51
4.9300
22.0500
15:50:55
4.9200
6.7400
15:50:57
4.9200
9.8900
15:51:15
4.9200
15.3100
15:51:25
4.9200
0.2300
15:51:25
4.9100
1.0400
15:51:28
4.9100
9.9900
15:51:40
4.9200
6.6000
15:51:50
4.9200
5.0800
15:51:50
4.9200
7.0000
15:52:00
4.9200
1.0500
15:52:00
4.9200
0.6100
15:52:00
4.9200
1.4900
15:52:04
4.9200
2.1000
15:52:04
4.9200
3.3000
15:52:04
4.9200
2.0000
15:52:04
4.9200
3.3000
15:52:04
4.9200
2.0000
15:52:04
4.9200
2.2000
15:52:04
4.9200
3.3000
15:52:04
4.9200
2.1000
15:52:04
4.9200
2.0000
15:52:04
4.9200
2.0000
15:52:04
4.9200
2.1000
15:52:04
4.9200
2.1000
15:52:04
4.9200
2.0000
15:52:04
4.9200
1.6000
15:52:04
4.9200
19.9300
15:52:10
4.9200
3.7100
15:52:17
4.9200
15.6000
15:52:30
4.9200
9.6000
15:52:40
4.9200
2.1100
15:52:40
4.9200
2.2900
15:52:50
4.9200
2.1000
15:52:50
4.9200
3.3000
15:52:50
4.9200
1.3300
15:52:50
4.9200
1.9700
15:53:00
4.9200
2.1000
15:53:00
4.9200
2.0000
15:53:00
4.9200
2.0000
15:53:00
4.9200
2.2000
15:53:00
4.9200
2.1000
15:53:00
4.9200
2.1000
15:53:00
4.9200
2.0000
15:53:00
4.9200
1.3400
15:53:00
4.9200
0.6600
15:53:15
4.9200
3.3000
15:53:15
4.9200
2.1000
15:53:15
4.9200
2.0000
15:53:15
4.9200
6.6100
15:53:15
4.9100
8.3300
15:53:30
4.9200
20.6000
15:53:40
4.9100
1.1000
15:53:45
4.9100
1.1000
15:53:45
4.9100
1.2000
15:53:45
4.9100
1.2000
15:53:45
4.9200
12.7000
15:53:55
4.9000
1.0900
15:54:00
4.9100
18.9500
15:54:10
4.9200
13.5500
15:54:30
4.9100
10.4200
15:54:34
4.9100
13.6300
15:54:40
4.9100
11.5700
15:54:50
4.9100
2.0000
15:54:50
4.9100
3.3000
15:54:50
4.9100
2.0000
15:54:50
4.9100
2.1700
15:54:50
4.9100
0.0300
15:54:51
4.9100
10.4200
15:54:56
4.9100
1.7000
15:55:02
4.9100
1.5000
15:55:02
4.9100
1.7000
15:55:03
4.9100
1.7000
15:55:03
4.9100
7.8100
15:55:04
4.9200
19.1100
15:55:15
4.9200
13.1300
15:55:30
4.9200
8.8700
15:55:40
4.9200
6.2000
15:55:50
4.9200
1.0500
15:55:50
4.9200
2.0000
15:55:50
4.9200
3.3000
15:55:50
4.9200
1.3000
15:55:50
4.9200
0.8000
15:55:54
4.9200
13.2000
15:55:54