English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0126
Open
0.01369000
Low
0.01190000
High
0.01380000
Vol
39,661,714
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
239.9000
13.46
0.06
982.6000
55.03
0.06
150.7000
8.36
0.06
3,181.0000
176.23
0.06
17,191.6000
945.54
0.05
648.6000
35.61
0.05
2,005.6000
108.96
0.05
9,311.4000
502.82
0.05
2,044.9000
108.99
0.05
1,631.9000
86.49
0.05
189.9000
10.05
0.05
1,601.3000
84.39
0.05
1,742.3000
91.47
0.05
2,093.9000
109.51
0.05
5,848.6000
304.13
0.05
71,863.0000
3,735.44
0.05
101.5000
5.27
0.05
1,006.4000
52.13
0.05
2,268.8000
116.39
0.05
956.3000
48.77
0.05
10,267.9000
520.69
0.05
96,865.4000
4,843.27
0.05
125.8000
6.26
0.05
43,368.7000
2,147.18
0.05
1,704.0000
84.35
0.05
425.1000
21.00
0.05
14,278.3000
699.64
0.05
254.1000
12.25
0.05
16,055.0000
771.44
0.05
37,795.6000
1,814.19
0.05
8,668.3000
414.34
0.05
210.9000
9.93
0.05
53,663.2000
2,522.17
0.05
75,121.8000
3,515.70
0.05
500.0000
23.30
0.05
10,416.6000
479.16
0.05
74,219.2000
3,354.71
0.05
1,511.6000
68.17
0.05
3,001.1000
135.05
0.04
23,250.0000
1,040.67
0.04
136.9000
6.12
0.04
1,732.4000
76.99
0.04
4,517.7000
200.00
0.04
479.2000
21.08
0.04
510.7000
22.22
0.04
475,982.0000
20,467.23
0.04
189.5000
8.00
0.04
7,070.4000
298.16
0.04
15,818.1000
665.15
0.04
142.8000
6.00
0.04
2,500.0000
102.50
0.04
350.0000
14.30
0.04
270.7000
11.04
0.04
1,222.5000
49.76
0.04
125.6000
5.04
0.04
451.6000
18.09
0.04
197,922.1000
7,916.88
0.04
125.3000
5.00
0.04
391.7000
15.63
0.04
15,146.4000
601.01
0.04
531.6000
21.00
0.04
1,018.6000
40.19
0.04
622.5000
24.56
0.04
8,618.4000
339.56
0.04
17,222.1000
674.25
0.04
16,820.2000
655.99
0.04
191.9000
7.45
0.04
3,218.3000
124.26
0.04
200,000.0000
7,686.00
0.04
1,574.2000
60.01
0.04
7,649.1000
290.67
0.04
1,673.2000
63.25
0.04
531.9000
20.00
0.04
34,830.0000
1,306.13
0.04
9,115.5000
337.27
0.04
421,413.1000
15,537.50
0.04
7,253.2000
265.68
0.04
131,417.4000
4,803.31
0.04
3,918.4000
142.59
0.04
8,213.6000
295.69
0.04
141.7000
5.10
0.04
10,330.7000
370.87
0.04
9,799.6000
351.41
0.04
503.7000
18.03
0.04
152.9000
5.47
0.04
3,000.0000
107.04
0.04
707.4000
25.18
0.04
6,348.5000
225.37
0.04
96,968.5000
3,393.90
0.03
145.7000
5.10
0.03
222.6000
7.76
0.03
32,408.4000
1,121.33
0.03
10,000.0000
345.00
0.03
2,380.5000
81.56
0.03
4,195.2000
143.56
0.03
23,177.9000
792.92
0.03
364.0000
12.45
0.03
200.0000
6.80
0.03
4,206.0000
143.00
0.03
74,301.8000
2,501.00
0.03
2,329.7000
78.14
0.03
300.0000
10.05
0.03
295.3000
9.86
0.03
210.0000
7.00
0.03
545.8000
18.12
0.03
2,134.5000
70.72
0.03
5,318.6000
175.51
0.03
152.1000
5.01
0.03
152.0000
5.00
0.03
2,964.8000
97.25
0.03
18,328.6000
600.26
0.03
38,919.0000
1,268.76
0.03
130,930.1000
4,255.23
0.03
157.0000
5.10
0.03
10,000.0000
323.00
0.03
388.5000
12.47
0.03
1,601.2000
51.33
0.03
173,261.0000
5,544.35
0.03
158.5000
5.07
0.03
6,345.6000
202.36
0.03
1,276.6000
40.47
0.03
158.0000
5.00
0.03
309.4000
9.78
0.03
3,665.7000
115.84
0.03
50,347.3000
1,589.46
0.03
300.0000
9.45
0.03
4,709.3000
148.30
0.03
312.7000
9.78
0.03
24,110.4000
753.45
0.03
186.0000
5.78
0.03
200.0000
6.20
0.03
4,778.6000
148.14
0.03
316.1000
9.78
0.03
2,772.9000
85.71
0.03
2,254.1000
69.63
0.03
395.1000
12.16
0.03
121,334.8000
3,732.26
0.03
186.4000
5.73
0.03
403.8000
12.41
0.03
319.6000
9.78
0.03
1,748.1000
53.33
0.03
164.4000
5.01
0.03
2,711.7000
82.54
0.03
323.1000
9.78
0.03
129,312.0000
3,879.36
0.03
785.7000
23.56
0.03
1,821,816.5000
54,563.40
0.03
326.8000
9.78
0.03
36,792.8000
1,100.10
0.03
2,091.9000
62.51
0.03
3,239.8000
96.55
0.03
330.5000
9.78
0.03
470.2000
13.87
0.03
1,395.8000
41.11
0.03
795.5000
23.42
0.03
1,646.5000
48.41
0.03
657.8000
19.33
0.03
9,000.0000
263.97
0.03
1,068.1000
31.27
0.03
334.3000
9.78
0.03
6,000.0000
174.90
0.03
6,663.3000
193.90
0.03
64,245.1000
1,863.11
0.03
338.2000
9.78
0.03
209,551.6000
6,053.95
0.03
331.4000
9.54
0.03
370.9000
10.66
0.03
370.1000
10.62
0.03
342.1000
9.78
0.03
211.7000
6.04
0.03
2,808.8000
79.94
0.03
346.2000
9.78
0.03
12,329.6000
346.71
0.03
200.0000
5.60
0.03
27,544.5000
771.25
0.03
350.4000
9.78
0.03
238,313.6000
6,617.97
0.03
396.8000
10.95
0.03
354.6000
9.78
0.03
315.9000
8.69
0.03
300.0000
8.25
0.03
185.5000
5.10
0.03
3,627.8000
99.51
0.03
22,306.0000
611.18
0.03
2,416.0000
65.88
0.03
359.0000
9.78
0.03
17,729.7000
482.25
0.03
248.4000
6.73
0.03
5,068.5000
137.31
0.03
126,909.6000
3,426.56
0.03
363.5000
9.78
0.03
81,764.6000
2,194.56
0.03
489.4000
13.12
0.03
4,398.4000
117.31
0.03
317.5000
8.46
0.03
18,632.8000
495.63
0.03
368.1000
9.78
0.03
234.6000
6.21
0.03
5,700.1000
150.71
0.03
372.8000
9.78
0.03
620.0000
16.23
0.03
5,937.4000
154.37
0.03
680.0000
17.64
0.03
377.7000
9.78
0.03
235.6000
6.08
0.03
620.0000
15.90
0.03
382.6000
9.78
0.03
300.0000
7.65
0.03
1,524.8000
38.73
0.03
18,974.4000
478.53
0.03
25,552.8000
643.93
0.03
620.0000
15.57
0.03
300.0000
7.53
0.03
83,222.2000
2,080.56
0.02
10,605.8000
265.04
0.02
393.0000
9.78
0.02
2,683.4000
66.55
0.02
1,385.9000
34.33
0.02
620.0000
15.26
0.02
9,056.4000
222.33
0.02
201,989.4000
4,948.74
0.02
1,455.3000
35.52
0.02
7,102.5000
173.30
0.02
403.9000
9.78
0.02
259.4000
6.28
0.02
620.0000
14.95
0.02
2,858.2000
68.83
0.02
46,017.9000
1,104.43
0.02
862.1000
20.67
0.02
409.5000
9.78
0.02
3,660.7000
87.12
0.02
252.9000
6.00
0.02
1,100.0000
26.08
0.02
900.5000
21.33
0.02
285.2000
6.75
0.02
620.0000
14.64
0.02
259.4000
6.12
0.02
415.4000
9.78
0.02
4,489.5000
105.50
0.02
425.7000
10.00
0.02
490.4000
11.50
0.02
3,728.7000
86.99
0.02
10,709.9000
248.47
0.02
620.0000
14.35
0.02
559.4000
12.92
0.02
227,697.8000
5,237.05
0.02
9,149.9000
210.36
0.02
373.5000
8.56
0.02
427.6000
9.78
0.02
4,184.2000
95.27
0.02
620.0000
14.06
0.02
585.4000
13.22
0.02
434.0000
9.78
0.02
1,696,742.7000
38,176.71
0.02
671.3000
15.10
0.02
711.7000
16.00
0.02
1,136.5000
25.51
0.02
11,071.0000
248.32
0.02
361.2000
8.04
0.02
2,628.9000
58.49
0.02
890.0000
19.78
0.02
11,308.8000
251.06
0.02
2,602.8000
57.76
0.02
1,343.1000
29.68
0.02
540,481.0000
11,890.58
0.02
1,422.7000
31.19
0.02
259.4000
5.68
0.02
2,288.3000
50.00
0.02
311.4000
6.79
0.02
11,051.7000
240.93
0.02
620.0000
13.50
0.02
1,474.6000
32.00
0.02
5,268.9000
114.28
0.02
979.0000
21.20
0.02
115,132.1000
2,486.85
0.02
5,089.1000
109.87
0.02
287.5000
6.19
0.02
244,629.7000
5,259.54
0.02
3,199.9000
68.77
0.02
2,616.7000
55.95
0.02
620.0000
13.22
0.02
471.0000
10.04
0.02
102,424.4000
2,181.64
0.02
553.0000
11.74
0.02
4,465.1000
94.44
0.02
2,597.4000
54.83
0.02
300.0000
6.33
0.02
474.9000
10.01
0.02
49,094.8000
1,032.95
0.02
457.6000
9.62
0.02
189,646.9000
3,982.58
0.02
23,075.6000
482.74
0.02
620.0000
12.96
0.02
6,237.3000
129.36
0.02
259.4000
5.37
0.02
200,000.0000
4,110.00
0.02
976,687.7000
20,041.63
0.02
9,990.0000
204.80
0.02
620.0000
12.70
0.02
494.6000
10.10
0.02
263.0000
5.35
0.02
3,494.4000
70.24
0.02
620.0000
12.44
0.02
281.0000
5.63
0.02
186,257.6000
3,725.15
0.02
70,607.6000
1,411.45
0.02
260.2000
5.20
0.02
2,491.4000
49.70
0.02
289.0000
5.75
0.02
107,932.4000
2,142.46
0.02
511.9000
10.10
0.02
49,950.0000
984.02
0.02
453.5000
8.92
0.02
620.0000
12.19
0.02
423.3000
8.32
0.02
1,968.7000
38.63
0.02
299.4000
5.87
0.02
100,919.1000
1,972.97
0.02
5,688.7000
111.16
0.02
307.3000
6.00
0.02
4,706.2000
91.77
0.02
6,673.2000
129.93
0.02
192,170.3000
3,728.10
0.02
521.4000
10.10
0.02
54,530.6000
1,052.44
0.02
620.0000
11.94
0.02
6,263.1000
120.56
0.02
141,555.5000
2,717.87
0.02
38,980.8000
748.04
0.02
339.3000
6.50
0.02
313.5000
6.00
0.02
503.6000
9.62
0.02
299.4000
5.72
0.02
6,673.2000
127.39
0.02
172,535.9000
3,278.18
0.02
531.8000
10.10
0.02
4,422.9000
83.86
0.02
620.0000
11.70
0.02
699.4000
13.13
0.02
2,195.6000
41.17
0.02
6,673.2000
124.99
0.02
2,395.8000
44.78
0.02
542.4000
10.10
0.02
389.3000
7.21
0.02
5,034.9000
93.15
0.02
620.0000
11.46
0.02
1,099.0000
20.23
0.02
326.2000
6.00
0.02
6,673.2000
122.59
0.02
5,593.5000
102.47
0.02
3,139.9000
57.40
0.02
553.4000
10.10
0.02
2,560.1000
46.62
0.02
405.9000
7.39
0.02
620.0000
11.23
0.02
332.7000
6.00
0.02
6,673.2000
120.25
0.02
31,098.8000
559.78
0.02
108,419.2000
1,950.46
0.02
565.1000
10.10
0.02
35,506.0000
632.01
0.02
2,372.4000
42.16
0.02
50,416.7000
894.90
0.02
339.2000
6.00
0.02
6,673.2000
117.98
0.02
566.7000
10.01
0.02
574.3000
10.10
0.02
576.4000
10.10
0.02
113,873.9000
1,992.79
0.02
2,246.0000
39.13
0.02
620.0000
10.78
0.02
3,522.5000
61.22
0.02
7,019.2000
121.71
0.02
2,901.0000
50.16
0.02
603.5000
10.36
0.02
1,562.9000
26.80
0.02
620.0000
10.56
0.02
6,996.3000
119.01
0.02
77,473.2000
1,317.04
0.02
2,284.0000
38.55
0.02
1,116.6000
18.75
0.02
6,482.2000
108.58
0.02
620.0000
10.35
0.02
6,673.2000
111.31
0.02
360.0000
6.00
0.02
1,030.0000
17.11
0.02
2,619.3000
43.22
0.02
35,506.0000
582.30
0.02
7,293.2000
119.32
0.02
1,452.0000
23.74
0.02
367.1000
6.00
0.02
20,362.0000
330.88
0.02
20,664.4000
334.76
0.02
620.3000
10.02
0.02
2,035.3000
32.77
0.02
1,039.0000
16.72
0.02
26,541.1000
426.25
0.02
6,673.2000
107.10
0.02
5,064.4000
81.23
0.02
994.5000
15.93
0.02
191,262.9000
3,060.21
0.02
9,408.9000
150.26
0.02
2,109.0000
33.41
0.02
6,673.2000
105.10
0.02
1,279.5000
20.14
0.02
382.0000
6.00
0.02
5,773.6000
90.65
0.02
35,780.7000
558.18
0.02
1,670.0000
26.04
0.02
756.0000
11.74
0.02
6,673.2000
103.10
0.02
6,482.8000
100.03
0.02
389.7000
6.00
0.02
620.0000
9.54
0.02
880.4000
13.51
0.02
2,637.0000
40.45
0.02
1,006,673.2000
15,251.10
0.02
37,727.5000
570.44
0.02
66,181.3000
1,000.00
0.02
67,238.5000
1,015.30
0.02
620.0000
9.34
0.02
369.8000
5.55
0.01
603.9000
9.04
0.01
563.1000
8.39
0.01
9,345.2000
138.87
0.01
363.0000
5.39
0.01
785.8000
11.63
0.01
620.0000
9.16
0.01
1,936.0000
28.38
0.01
460,408.1000
6,721.96
0.01
6,673.2000
97.30
0.01
413.6000
6.00
0.01
7,300.1000
105.85
0.01
620.0000
8.97
0.01
2,140.0000
30.88
0.01
1,396.1000
20.03
0.01
6,673.2000
95.43
0.01
704.0000
10.03
0.01
351.2000
5.00
0.01
2,601.0000
36.93
0.01
620.0000
8.79
0.01
5,345.7000
75.59
0.01
9,607.5000
134.99
0.01
6,673.2000
93.62
0.01
2,993.9000
41.91
0.01
1,133.0000
15.83
0.01
4,520.0000
62.83
0.01
620.0000
8.61
0.01
6,673.2000
91.82
0.01
1,161,962.0000
15,976.98
0.01
1,647,510.1000
22,504.99
0.01
2,703.6000
36.90
0.01
620.0000
8.44
0.01
6,386.9000
86.80
0.01
1,335.0000
18.06
0.01
4,844.0000
65.39
0.01
912.0000
12.29
0.01
4,959.3000
66.45
0.01
5,001.6000
66.92
0.01
620.0000
8.26
0.01
2,690.0000
35.80
0.01
376.8000
5.00
0.01
377.1000
5.00
0.01
8,847.0000
116.60
0.01
2,738.4000
36.04
0.01
24,806.0000
325.70
0.01
2,616.0000
34.27
0.01
8,695.4000
113.82
0.01
2,052.0000
26.82
0.01
30,704.0000
400.99
0.01
133,331.9000
1,735.98
0.01
7,431.5000
96.61
0.01
135,811.6000
1,764.19
0.01
5,615.9000
72.73
0.01
137,224.0000
1,775.68
0.01
137,224.0000
1,772.93
0.01
137,224.0000
1,770.19
0.01
141,702.6000
1,825.13
0.01
1,963.8000
25.27
0.01
147,793.2000
1,900.62
0.01
137,224.0000
1,761.96
0.01
1,198.1000
15.36
0.01
137,623.4000
1,762.96
0.01
399.1000
5.11
0.01
196,319.7000
2,510.93
0.01
335,817.7000
4,291.75
0.01
2,101.0000
26.83
0.01
163,894.5000
2,091.29
0.01
400.7000
5.11
0.01
401.0000
5.11
0.01
177,711.3000
2,262.26
0.01
403.5000
5.13
0.01
137,627.5000
1,749.25
0.01
403.5000
5.12
0.01
54,951.0000
697.33
0.01
168,425.0000
2,135.63
0.01
22,858.2000
289.61
0.01
137,627.5000
1,742.36
0.01
3,064.7000
38.77
0.01
7,382.0000
93.31
0.01
0.01
3,044.0000
38.42
0.01
11,109.0000
140.08
0.01
22,249.4000
280.34
0.01
8,448.8000
106.37
0.01
31,280.6000
393.51
0.01
172,179.6000
2,164.30
0.01
11,401.1000
143.20
0.01
318,059.8000
3,991.65
0.01
48,400.7000
606.94
0.01
223,149.2000
2,796.06
0.01
402.9000
5.04
0.01
128,669.0000
1,609.65
0.01
403.2000
5.04
0.01
128,669.6000
1,607.08
0.01
50,937.2000
635.70
0.01
184,463.6000
2,300.26
0.01
1,657.8000
20.66
0.01
136,417.0000
1,698.39
0.01
25,172.3000
313.14
0.01
405.5000
5.04
0.01
137,629.8000
1,709.36
0.01
137,224.0000
1,700.21
0.01
9,319.1000
115.37
0.01
137,224.0000
1,696.09
0.01
137,224.0000
1,691.97
0.01
812.9000
10.00
0.01
620.0000
7.62
0.01
1,562.0000
19.13
0.01
408.5000
5.00
0.01
412.9000
5.00
0.01
4,938.7000
59.76
0.01
2,885.0000
34.76
0.01
620.0000
7.46
0.01
832.6000
10.00
0.01
418.5000
5.00
0.01
841.4000
10.04
0.01
14,681.2000
175.00
0.01
463.0000
5.50
0.01
2,692.0000
31.93
0.01
844.5000
10.00
0.01
1,373.9000
16.20
0.01
1,592.2000
18.72
0.01
851.2000
10.00
0.01
852.6000
10.01
0.01
17,677.7000
207.36
0.01
2,850.0000
33.26
0.01
35,267.4000
410.16
0.01
1,388.9000
16.06
0.01
2,810.4000
32.32
0.01
3,038.0000
34.88
0.01
872.7000
10.01
0.01
436.7000
5.00
0.01
964.9000
11.00
0.01
496.2000
5.63
0.01
784.5000
8.89
0.01
620.0000
7.02
0.01
3,069.0000
34.68
0.01
876.8000
9.90
0.01
880.7000
9.90
0.01
2,095.8000
23.47
0.01
884.7000
9.90
0.01
8,839.6000
98.56
0.01
888.6000
9.90
0.01
3,286.0000
36.54
0.01
800.0000
8.89
0.01
1,993.9000
22.13
0.01
1,476.6000
16.38
0.01
860.5000
9.50
0.01
25,637.4000
282.01
0.01
864.4000
9.50
0.01
6,283.2000
68.74
0.01
12,385.3000
135.00
0.01
872.3000
9.50
0.01
620.0000
6.74
0.01
876.3000
9.50
0.01
9,282.0000
100.25
0.01
871.1000
9.40
0.01
513.8000
5.53
0.01
3,556.0000
38.26
0.01
875.2000
9.40
0.01
1,815.6000
19.41
0.01
620.0000
6.60
0.01
12,599.0000
134.05
0.01
2,473.5000
26.27
0.01
3,871.6000
41.00
0.01
891.8000
9.40
0.01
8,092.5000
84.97
0.01
896.0000
9.40
0.01
957.8000
10.01
0.01
900.3000
9.40
0.01
620.0000
6.47
0.01
3,223.0000
33.58
0.01
480.4000
5.00
0.01
904.7000
9.40
0.01
909.0000
9.40
0.01
913.5000
9.40
0.01
3,252.0000
33.33
0.01
917.9000
9.40
0.01
1,599.4000
16.35
0.01
922.4000
9.40
0.01
927.0000
9.40
0.01
6,009.3000
60.63
0.01
1,182.2000
11.92
0.01
936.2000
9.40
0.01
249,252.2000
2,500.00
0.01
620.0000
6.21
0.01
94,253.1000
942.53
0.01
940.9000
9.40
0.01
1,003.0000
10.01
0.01
945.6000
9.40
0.01
2,556.0000
25.38
0.01
950.4000
9.40
0.01
955.2000
9.40
0.01
620.0000
6.08
0.01
1,020.4000
10.00
0.01
960.1000
9.40
0.01
1,856.0000
18.13
0.01
10,309.2000
100.00
0.01
1,644.9000
15.87
0.01
620.0000
5.96
0.01
3,013.0000
28.95
0.01
525.8000
5.00
0.01
2,875.0000
27.20
0.01
620.0000
5.84
0.01
2,231.0000
20.77
0.01
3,225.8000
30.00
0.01
620.0000
5.72
0.01
3,127.0000
28.64
0.01
1,295.0000
11.84
0.01
1,648.3000
15.00
0.01
620.0000
5.60
0.01
62,159.2000
559.43
0.01
1,124.0000
10.04
0.01
1,200.0000
10.68
0.01
22,497.1000
200.00
0.01
1,000.0000
8.88
0.01
620.0000
5.49
0.01
42,442.6000
375.19
0.01
568.2000
5.00
0.01
10,098.3000
87.65
0.01
1,000.0000
8.66
0.01
23,422.7000
201.44
0.01
620.0000
5.28
0.01
3,423.5000
29.10
0.01
15,342.8000
128.27
0.01
620.0000
5.16
0.01
601.6000
5.01
0.01
12,033.6000
100.00
0.01
4,800.0000
39.84
0.01
15,000.0000
123.00
0.01
620.0000
5.07
0.01
1,000.0000
8.16
0.01
4,987.0000
40.44
0.01
19,116.6000
152.93
0.01
657.4000
5.25
0.01
12,562.8000
100.00
0.01
634.1000
5.01
0.01
7,864.8000
60.56
0.01
1,307.1000
10.00
0.01
1,793.6000
13.56
0.01
867.0000
6.53
0.01
11,904.7000
89.29
0.01
2,137.2000
15.60
0.01
674,406.6000
4,842.24
0.01
1,658.3000
11.89
0.01
702.3000
5.00
0.01
26,344.9000
184.41
0.01
825.0000
5.02
0.01
1,018.6000
6.00
0.01
3,079.0000
15.46
0.01
11,000.0000
55.00
0.00
2,222.0000
10.00
0.00
10,000.0000
41.00
0.00
1,250.0000
5.00
0.00
1,336.8000
5.09
0.00
2,631.5000
10.00
Recent Trades
Price
Size
Time
0.0126
559.3000
15:46:15
0.0126
3,253.1000
15:46:30
0.0126
1,190.9000
15:46:30
0.0126
24,818.2000
15:46:33
0.0126
2,276.4000
15:46:40
0.0126
502.6000
15:46:50
0.0126
1,791.5000
15:46:50
0.0126
809.8000
15:46:55
0.0126
804.6000
15:46:55
0.0126
803.9000
15:46:55
0.0126
836.2000
15:46:55
0.0126
637.8000
15:46:55
0.0126
145.9000
15:47:15
0.0126
811.1000
15:47:15
0.0126
784.4000
15:47:15
0.0126
786.2000
15:47:15
0.0126
809.8000
15:47:15
0.0126
37.2000
15:47:15
0.0126
1,084.2000
15:47:25
0.0126
813.7000
15:47:25
0.0126
210.2000
15:47:25
0.0126
836.2000
15:47:40
0.0126
813.7000
15:47:40
0.0126
783.7000
15:47:40
0.0126
2,590.3000
15:47:40
0.0126
2,409.7000
15:48:00
0.0126
405.8000
15:48:00
0.0126
1,345.2000
15:48:00
0.0126
807.2000
15:48:25
0.0126
784.4000
15:48:25
0.0126
809.8000
15:48:25
0.0126
79.6000
15:48:25
0.0126
813.1000
15:48:40
0.0126
813.1000
15:48:40
0.0126
1,121.4000
15:48:40
0.0126
532.2000
15:48:40
0.0126
280.2000
15:48:50
0.0126
3,945.7000
15:48:50
0.0126
3,098.8000
15:49:10
0.0126
2,582.5000
15:49:30
0.0126
1,720.4000
15:49:40
0.0126
1,043.1000
15:49:48
0.0126
836.2000
15:50:00
0.0126
778.6000
15:50:00
0.0126
962.0000
15:50:10
0.0126
813.1000
15:50:20
0.0126
812.7000
15:50:20
0.0126
309.6000
15:50:40
0.0126
813.1000
15:50:40
0.0126
783.7000
15:50:40
0.0126
40.0000
15:50:40
0.0126
785.0000
15:51:00
0.0126
836.2000
15:51:00
0.0126
359.5000
15:51:00
0.0126
1,480.5000
15:51:18
0.0126
804.6000
15:51:25
0.0126
497.1000
15:51:25
0.0126
312.7000
15:51:32
0.0126
836.2000
15:51:40
0.0126
287.3000
15:51:40
0.0126
525.1000
15:51:50
0.0126
540.8000
15:51:50
0.0126
1,793.6000
15:52:05
0.0126
1,564.7000
15:52:25
0.0126
1,262.5000
15:52:40
0.0126
379.2000
15:52:55
0.0126
404.2000
15:52:55
0.0126
721.8000
15:52:55
0.0126
922.6000
15:53:10
0.0126
198.8000
15:53:20
0.0126
754.2000
15:53:20
0.0126
809.8000
15:53:20
0.0126
46.2000
15:53:20
0.0126
804.6000
15:53:40
0.0126
506.4000
15:53:40
0.0126
303.4000
15:53:55
0.0126
404.5000
15:53:55
0.0126
592.2000
15:53:55
0.0126
1,520.8000
15:54:08
0.0126
664.0000
15:54:15
0.0126
120.4000
15:54:20
0.0126
404.5000
15:54:20
0.0126
961.3000
15:54:20
0.0126
836.2000
15:54:40
0.0126
428.2000
15:54:40
0.0126
379.0000
15:54:55
0.0126
738.1000
15:54:55
0.0126
65.8000
15:55:05
0.0126
1,121.4000
15:55:05
0.0126
586.1000
15:55:05
0.0126
223.7000
15:55:30
0.0126
404.2000
15:55:30
0.0126
735.0000
15:55:30
0.0126
615.3000
15:55:40
0.0126
198.4000
15:55:45
0.0126
811.1000
15:55:45
0.0126
485.2000
15:55:45
0.0126
320.7000
15:56:05
0.0126
1,108.7000
15:56:05
0.0126
955.9000
15:56:06