English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0270
Open
0.02773000
Low
0.02463000
High
0.02841000
Vol
15,212,400
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
273.0000
19.85
0.07
1,853.0000
134.16
0.07
70.0000
5.05
0.07
516,962.0000
37,221.26
0.07
4,003.0000
287.70
0.07
70.0000
5.02
0.07
11,875.0000
850.25
0.07
342.0000
24.45
0.07
120.0000
8.53
0.07
320.0000
22.60
0.07
270.0000
18.98
0.07
226.0000
15.85
0.07
75,719.0000
5,300.33
0.07
350.0000
24.49
0.07
1,330.0000
92.97
0.07
349.0000
24.30
0.07
72.0000
5.01
0.07
73.0000
5.07
0.07
87.0000
6.04
0.07
270.0000
18.66
0.07
19,579.0000
1,350.95
0.07
12,181.0000
839.27
0.07
184.0000
12.55
0.07
4,153.0000
283.07
0.07
15,901.0000
1,081.27
0.07
270.0000
18.33
0.07
2,656.0000
180.08
0.07
2,917.0000
197.48
0.07
4,451.0000
300.00
0.07
6,306.0000
423.83
0.07
767.0000
51.54
0.07
1,494.0000
100.25
0.07
55,918.0000
3,746.51
0.07
5,000.0000
334.80
0.07
87.0000
5.82
0.07
270.0000
18.04
0.07
10,105.0000
673.60
0.07
111.0000
7.39
0.07
200.0000
13.30
0.07
6,542.0000
431.77
0.07
99.0000
6.52
0.07
300.0000
19.73
0.07
270.0000
17.74
0.07
102,355.0000
6,653.08
0.06
320.0000
20.76
0.06
100.0000
6.49
0.06
434.0000
28.07
0.06
357.0000
23.03
0.06
18,013.0000
1,159.86
0.06
1,796.0000
114.94
0.06
1,276.0000
81.54
0.06
627.0000
39.99
0.06
79.0000
5.03
0.06
135.0000
8.57
0.06
270.0000
17.12
0.06
4,281.0000
270.13
0.06
2,188.0000
137.84
0.06
5,077.0000
316.80
0.06
87.0000
5.41
0.06
42,163.0000
2,614.11
0.06
270.0000
16.55
0.06
518.0000
31.68
0.06
112.0000
6.84
0.06
616.0000
37.58
0.06
66,855.0000
4,034.03
0.06
395.0000
23.82
0.06
117,346.0000
7,040.76
0.06
33,635.0000
2,013.05
0.06
3,315.0000
197.94
0.06
139.0000
8.30
0.06
643.0000
38.07
0.06
320.0000
18.92
0.06
37,068.0000
2,187.01
0.06
5,131.0000
302.22
0.06
4,334.0000
254.84
0.06
48,451.0000
2,839.23
0.06
270.0000
15.71
0.06
31,857.0000
1,853.44
0.06
183,149.0000
10,640.96
0.06
37,751.0000
2,189.56
0.06
603.0000
34.96
0.06
864.0000
50.03
0.06
95,572.0000
5,526.93
0.06
5,226.0000
299.97
0.06
45,788.0000
2,626.40
0.06
270.0000
15.44
0.06
32,706.0000
1,857.70
0.06
3,218.0000
182.75
0.06
102.0000
5.78
0.06
885.0000
50.09
0.06
1,505.0000
85.17
0.06
89.0000
5.01
0.06
270.0000
15.20
0.06
16,694.0000
936.87
0.06
378.0000
21.17
0.06
625.0000
34.99
0.06
35,896.0000
1,999.41
0.06
271.0000
15.04
0.06
270.0000
14.93
0.06
60,725.0000
3,348.38
0.06
204,630.0000
11,254.65
0.05
1,692.0000
92.86
0.05
778.0000
42.68
0.05
227.0000
12.40
0.05
27,810.0000
1,515.65
0.05
550.0000
29.96
0.05
432.0000
23.53
0.05
270.0000
14.69
0.05
69,446.0000
3,772.31
0.05
203.0000
10.98
0.05
33,699.0000
1,819.75
0.05
648.0000
34.98
0.05
390.0000
21.00
0.05
14,442.0000
776.98
0.05
839.0000
45.00
0.05
270.0000
14.45
0.05
768.0000
41.07
0.05
320.0000
17.07
0.05
21,844.0000
1,157.73
0.05
566.0000
29.99
0.05
2,152.0000
113.20
0.05
2,000.0000
105.04
0.05
20,659.0000
1,084.60
0.05
96.0000
5.04
0.05
1,340.0000
70.08
0.05
52,496.0000
2,729.79
0.05
577.0000
29.98
0.05
812.0000
42.15
0.05
1,567.0000
81.19
0.05
128.0000
6.62
0.05
270.0000
13.96
0.05
5,738.0000
295.45
0.05
100.0000
5.12
0.05
23,082.0000
1,177.18
0.05
2,333.0000
118.89
0.05
270.0000
13.72
0.05
92,757.0000
4,703.71
0.05
99.0000
5.01
0.05
424,870.0000
21,243.50
0.05
261.0000
13.05
0.05
500.0000
24.98
0.05
398.0000
19.86
0.05
89,691.0000
4,472.89
0.05
229,993.0000
11,453.65
0.05
110.0000
5.42
0.05
4,024.0000
198.22
0.05
916.0000
45.00
0.05
16,254.0000
798.07
0.05
18,736.0000
918.06
0.05
612.0000
29.98
0.05
1,444.0000
70.70
0.05
2,603.0000
127.42
0.05
4,342.0000
212.32
0.05
150.0000
7.33
0.05
105.0000
5.07
0.05
15,345.0000
739.63
0.05
152.0000
7.32
0.05
500.0000
24.05
0.05
200.0000
9.60
0.05
57,237.0000
2,747.38
0.05
3,394.0000
162.57
0.05
209.0000
9.99
0.05
2,581.0000
123.11
0.05
320.0000
15.23
0.05
20,000.0000
950.00
0.05
379.0000
17.96
0.05
18,431.0000
869.21
0.05
2,521.0000
118.49
0.05
1,000.0000
46.95
0.05
27,532.0000
1,290.42
0.05
270.0000
12.58
0.05
430.0000
19.99
0.05
15,221.0000
704.73
0.05
136.0000
6.27
0.05
98,759.0000
4,542.91
0.05
111.0000
5.10
0.05
2,636.0000
120.73
0.05
21,101.0000
965.79
0.05
320.0000
14.64
0.05
462.0000
21.07
0.05
269.0000
12.24
0.05
115.0000
5.18
0.05
227,084.0000
10,218.78
0.04
1,002.0000
45.02
0.04
22,394.0000
1,003.25
0.04
835.0000
37.32
0.04
40,763.0000
1,819.25
0.04
6,788.0000
301.39
0.04
270.0000
11.96
0.04
432.0000
19.12
0.04
174.0000
7.69
0.04
79,299.0000
3,489.16
0.04
638.0000
28.00
0.04
254.0000
11.13
0.04
28,058.0000
1,220.52
0.04
575.0000
24.99
0.04
1,581.0000
68.68
0.04
1,555.0000
67.38
0.04
14,854.0000
641.69
0.04
77,238.0000
3,321.23
0.04
232.0000
9.96
0.04
5,916.0000
253.32
0.04
913.0000
39.08
0.04
7,037.0000
300.97
0.04
376.0000
15.98
0.04
1,062.0000
45.02
0.04
8,333.0000
352.65
0.04
246.0000
10.41
0.04
3,288.0000
138.98
0.04
236.0000
9.97
0.04
450.0000
19.01
0.04
232.0000
9.79
0.04
2,793.0000
117.59
0.04
20,000.0000
841.40
0.04
127.0000
5.34
0.04
56,524.0000
2,374.01
0.04
1,000.0000
41.90
0.04
238.0000
9.96
0.04
8,000.0000
334.72
0.04
320.0000
13.38
0.04
1,054.0000
44.06
0.04
1,811.0000
75.65
0.04
199.0000
8.31
0.04
648.0000
27.02
0.04
547.0000
22.73
0.04
1,518.0000
63.00
0.04
270.0000
11.15
0.04
4,348.0000
179.14
0.04
5,672.0000
233.46
0.04
156.0000
6.40
0.04
171,622.0000
7,036.50
0.04
244.0000
9.97
0.04
729.0000
29.74
0.04
1,270.0000
51.56
0.04
246.0000
9.96
0.04
50,258.0000
2,034.95
0.04
5,417.0000
217.49
0.04
378,027.0000
15,121.08
0.04
1,258.0000
50.31
0.04
18,765.0000
748.72
0.04
10,808.0000
431.13
0.04
10,800.0000
429.84
0.04
10,615.0000
420.35
0.04
8,563.0000
338.24
0.04
1,140.0000
45.02
0.04
146.0000
5.75
0.04
8,333.0000
327.90
0.04
480.0000
18.83
0.04
10,691.0000
419.19
0.04
1,000.0000
39.20
0.04
294.0000
11.50
0.04
384.0000
14.97
0.04
21,931.0000
853.12
0.04
911.0000
35.37
0.04
467.0000
18.12
0.04
35,462.0000
1,372.38
0.04
1,000.0000
38.60
0.04
415.0000
15.98
0.04
3,238.0000
124.60
0.04
3,529.0000
135.62
0.04
263.0000
10.07
0.04
51,213.0000
1,946.09
0.04
5,678.0000
215.42
0.04
800.0000
30.32
0.04
1,000.0000
37.60
0.04
197.0000
7.40
0.04
16,691.0000
625.91
0.04
254.0000
9.50
0.04
163.0000
6.09
0.04
4,051.0000
151.10
0.04
677,566.0000
25,069.94
0.04
1,899.0000
70.24
0.04
1,617.0000
59.60
0.04
692.0000
25.45
0.04
6,211.0000
227.88
0.04
1,229.0000
45.02
0.04
1,000.0000
36.60
0.04
201.0000
7.35
0.04
692.0000
25.31
0.04
241.0000
8.80
0.04
3,042.0000
111.03
0.04
692.0000
25.16
0.04
194.0000
7.04
0.04
320.0000
11.59
0.04
692.0000
25.02
0.04
175.0000
6.32
0.04
320.0000
11.54
0.04
540.0000
19.44
0.04
416.0000
14.97
0.04
692.0000
24.86
0.04
14,606.0000
524.50
0.04
140.0000
5.03
0.04
5,857.0000
210.21
0.04
5,938.0000
213.00
0.04
897.0000
32.09
0.04
540.0000
19.31
0.04
692.0000
24.72
0.04
1,432.0000
51.05
0.04
22,375.0000
797.45
0.04
21,928.0000
781.08
0.04
150.0000
5.34
0.04
540.0000
19.19
0.04
302.0000
10.73
0.04
692.0000
24.57
0.04
6,169.0000
219.00
0.04
1,128.0000
40.00
0.04
22,576.0000
799.42
0.04
692.0000
24.43
0.04
540.0000
19.06
0.04
175.0000
6.16
0.04
1,137.0000
39.98
0.04
1,692.0000
59.36
0.04
540.0000
18.93
0.04
5,853.0000
205.03
0.04
147,620.0000
5,166.70
0.03
6,210.0000
217.29
0.03
7,305.0000
254.80
0.03
692.0000
24.13
0.03
540.0000
18.80
0.03
16,531.0000
575.28
0.03
3,024.0000
105.17
0.03
692.0000
23.98
0.03
19,982.0000
691.38
0.03
540.0000
18.68
0.03
991.0000
34.23
0.03
1,000.0000
34.52
0.03
61,174.0000
2,110.50
0.03
692.0000
23.84
0.03
1,274.0000
43.88
0.03
540.0000
18.55
0.03
175.0000
6.01
0.03
247,633.0000
8,488.86
0.03
6,274.0000
215.01
0.03
1,314.0000
45.02
0.03
30,077.0000
1,030.14
0.03
692.0000
23.69
0.03
35,652.0000
1,219.30
0.03
540.0000
18.42
0.03
5,503.0000
187.38
0.03
692.0000
23.54
0.03
62,417.0000
2,122.80
0.03
233,556.0000
7,940.90
0.03
5,164.0000
175.11
0.03
500.0000
16.95
0.03
540.0000
18.30
0.03
1,274.0000
43.16
0.03
1,171.0000
39.60
0.03
692.0000
23.40
0.03
47,376.0000
1,601.31
0.03
349.0000
11.76
0.03
2,925.0000
98.51
0.03
2,037.0000
68.59
0.03
540.0000
18.17
0.03
692.0000
23.25
0.03
175.0000
5.85
0.03
540.0000
18.05
0.03
1,924.0000
64.28
0.03
11,163.0000
372.73
0.03
692.0000
23.10
0.03
50,650.0000
1,688.16
0.03
1,000.0000
33.28
0.03
540.0000
17.92
0.03
692.0000
22.95
0.03
1,056.0000
34.97
0.03
14,923.0000
493.95
0.03
18,514.0000
611.33
0.03
276.0000
9.11
0.03
20,701.0000
683.13
0.03
10,082.0000
332.61
0.03
692.0000
22.81
0.03
540.0000
17.79
0.03
1,274.0000
41.75
0.03
692.0000
22.66
0.03
540.0000
17.66
0.03
560.0000
18.31
0.03
4,346.0000
141.98
0.03
175.0000
5.70
0.03
692.0000
22.51
0.03
2,627.0000
85.38
0.03
540.0000
17.54
0.03
692.0000
22.37
0.03
8,850.0000
285.86
0.03
540.0000
17.42
0.03
1,274.0000
41.05
0.03
206.0000
6.62
0.03
692.0000
22.22
0.03
3,329.0000
106.86
0.03
661.0000
21.19
0.03
540.0000
17.29
0.03
14,015.0000
448.48
0.03
1,408.0000
45.03
0.03
692.0000
22.07
0.03
540.0000
17.16
0.03
692.0000
21.92
0.03
1,449.0000
45.88
0.03
540.0000
17.03
0.03
178.0000
5.61
0.03
692.0000
21.78
0.03
540.0000
16.91
0.03
692.0000
21.63
0.03
321.0000
10.00
0.03
1,274.0000
39.63
0.03
540.0000
16.78
0.03
692.0000
21.49
0.03
191.0000
5.92
0.03
3,788.0000
117.35
0.03
540.0000
16.65
0.03
692.0000
21.33
0.03
175.0000
5.38
0.03
692.0000
21.19
0.03
540.0000
16.52
0.03
1,274.0000
38.92
0.03
1,184.0000
36.05
0.03
692.0000
21.04
0.03
540.0000
16.40
0.03
1,000.0000
30.34
0.03
4,127.0000
124.84
0.03
692.0000
20.90
0.03
540.0000
16.28
0.03
231.0000
6.93
0.03
668.0000
20.03
0.03
692.0000
20.75
0.03
190.0000
5.68
0.03
540.0000
16.15
0.03
175.0000
5.23
0.03
692.0000
20.60
0.03
540.0000
16.02
0.03
692.0000
20.46
0.03
190.0000
5.60
0.03
540.0000
15.89
0.03
692.0000
20.31
0.03
540.0000
15.77
0.03
1,543.0000
45.02
0.03
692.0000
20.16
0.03
527.0000
15.33
0.03
1,000.0000
29.01
0.03
540.0000
15.64
0.03
692.0000
20.01
0.03
3,427.0000
98.80
0.03
1,000.0000
28.81
0.03
540.0000
15.51
0.03
692.0000
19.87
0.03
36,488.0000
1,046.84
0.03
2,783.0000
79.65
0.03
2,380.0000
68.07
0.03
1,232.0000
35.11
0.03
3,130.0000
89.08
0.03
692.0000
19.57
0.03
540.0000
15.26
0.03
283.0000
7.99
0.03
1,345.0000
37.77
0.03
692.0000
19.42
0.03
540.0000
15.14
0.03
4,735.0000
132.67
0.03
46,521.0000
1,300.26
0.03
4,648.0000
129.63
0.03
692.0000
19.28
0.03
1,305.0000
36.33
0.03
201.0000
5.59
0.03
27,924.0000
776.01
0.03
68,432.0000
1,896.94
0.03
2,637.0000
72.97
0.03
692.0000
19.13
0.03
11,483.0000
317.16
0.03
12,170.0000
335.65
0.03
540.0000
14.88
0.03
19,424.0000
535.13
0.03
935.0000
25.75
0.03
12,170.0000
334.92
0.03
11,699.0000
321.25
0.03
44,403.0000
1,218.86
0.03
5,171.0000
141.89
0.03
692.0000
18.98
0.03
11,699.0000
320.55
0.03
5,185.0000
142.02
0.03
44,444.0000
1,216.88
0.03
18,151.0000
496.79
0.03
9,980.0000
273.05
0.03
66,703.0000
1,824.33
0.03
33,288.0000
910.09
0.03
5,191.0000
141.87
0.03
540.0000
14.75
0.03
44,642.0000
1,219.17
0.03
5,191.0000
141.71
0.03
12,284.0000
335.11
0.03
6,804.0000
185.55
0.03
189.0000
5.15
0.03
2,054.0000
55.97
0.03
49,933.0000
1,360.17
0.03
5,384.0000
146.61
0.03
32,068.0000
872.89
0.03
5,402.0000
146.99
0.03
189.0000
5.14
0.03
50,648.0000
1,377.12
0.03
50,186.0000
1,364.06
0.03
10,015.0000
272.11
0.03
24,131.0000
655.40
0.03
5,415.0000
147.02
0.03
53,417.0000
1,449.74
0.03
12,348.0000
335.00
0.03
0.03
1,236.0000
33.47
0.03
3,838.0000
103.89
0.03
189.0000
5.11
0.03
189.0000
5.11
0.03
11,658.0000
315.23
0.03
189.0000
5.11
0.03
189.0000
5.11
0.03
11,658.0000
314.88
0.03
189.0000
5.10
0.03
45,338.0000
1,223.67
0.03
14,183.0000
382.66
0.03
51,535.0000
1,389.90
0.03
8,450.0000
227.81
0.03
44,633.0000
1,202.86
0.03
12,102.0000
326.03
0.03
189.0000
5.09
0.03
5,813.0000
156.49
0.03
57,389.0000
1,544.34
0.03
22,610.0000
608.21
0.03
5,377.0000
144.59
0.03
17,289.0000
464.73
0.03
51,223.0000
1,376.36
0.03
190.0000
5.10
0.03
5,921.0000
158.98
0.03
17,297.0000
464.25
0.03
44,634.0000
1,197.53
0.03
5,200.0000
139.46
0.03
11,565.0000
310.06
0.03
5,887.0000
157.77
0.03
11,460.0000
307.01
0.03
11,565.0000
309.71
0.03
12,365.0000
331.01
0.03
5,203.0000
139.23
0.03
16,778.0000
448.81
0.03
11,486.0000
307.02
0.03
5,218.0000
139.42
0.03
11,880.0000
317.31
0.03
5,219.0000
139.35
0.03
5,191.0000
138.55
0.03
17,437.0000
465.22
0.03
5,223.0000
139.25
0.03
18,149.0000
483.67
0.03
540.0000
14.37
0.03
11,508.0000
306.23
0.03
12,539.0000
333.29
0.03
11,508.0000
305.54
0.03
17,763.0000
471.07
0.03
13,638.0000
361.27
0.03
11,917.0000
315.32
0.03
11,883.0000
314.07
0.03
11,501.0000
303.63
0.03
540.0000
14.25
0.03
13,905.0000
366.67
0.03
11,501.0000
302.94
0.03
11,917.0000
313.54
0.03
1,661.0000
43.68
0.03
11,501.0000
302.25
0.03
2,622.0000
68.85
0.03
11,501.0000
301.79
0.03
11,501.0000
301.10
0.03
692.0000
18.10
0.03
540.0000
14.12
0.03
11,501.0000
300.41
0.03
11,501.0000
299.72
0.03
11,697.0000
304.12
0.03
692.0000
17.96
0.03
11,501.0000
298.34
0.03
540.0000
14.00
0.03
11,501.0000
297.65
0.03
386.0000
9.99
0.03
692.0000
17.81
0.03
540.0000
13.87
0.03
195.0000
5.00
0.03
692.0000
17.66
0.03
540.0000
13.74
0.03
1,082.0000
27.42
0.03
692.0000
17.51
0.03
540.0000
13.61
0.03
892.0000
22.39
0.03
1,462.0000
36.56
0.03
40,999.0000
1,024.98
0.02
540.0000
13.49
0.02
692.0000
17.22
0.02
210.0000
5.21
0.02
540.0000
13.37
0.02
524.0000
12.94
0.02
692.0000
17.07
0.02
1,174.0000
28.88
0.02
321.0000
7.87
0.02
540.0000
13.24
0.02
34,705.0000
850.27
0.02
2,201.0000
53.84
0.02
719.0000
17.58
0.02
205.0000
5.00
0.02
7,402.0000
180.61
0.02
550.0000
13.36
0.02
540.0000
13.11
0.02
692.0000
16.78
0.02
904.0000
21.88
0.02
1,500.0000
36.23
0.02
622.0000
14.98
0.02
540.0000
12.98
0.02
692.0000
16.63
0.02
14,363.0000
344.71
0.02
230.0000
5.50
0.02
692.0000
16.48
0.02
540.0000
12.86
0.02
2,341.0000
55.48
0.02
3,000.0000
71.07
0.02
692.0000
16.34
0.02
540.0000
12.73
0.02
8,232.0000
193.45
0.02
906.0000
21.20
0.02
8,554.0000
199.99
0.02
540.0000
12.60
0.02
692.0000
16.04
0.02
778.0000
17.97
0.02
15,976.0000
367.45
0.02
692.0000
15.90
0.02
540.0000
12.35
0.02
245.0000
5.60
0.02
522.0000
11.91
0.02
692.0000
15.75
0.02
307.0000
6.98
0.02
242.0000
5.49
0.02
540.0000
12.23
0.02
692.0000
15.60
0.02
300.0000
6.75
0.02
540.0000
12.10
0.02
692.0000
15.45
0.02
277.0000
6.18
0.02
540.0000
11.97
0.02
692.0000
15.31
0.02
248.0000
5.48
0.02
680.0000
14.99
0.02
453.0000
9.98
0.02
10,231.0000
225.08
0.02
1,366.0000
30.00
0.02
540.0000
11.84
0.02
692.0000
15.16
0.02
1,232.0000
26.73
0.02
3,716.0000
79.97
0.02
255.0000
5.48
0.02
2,554.0000
54.86
0.02
540.0000
11.59
0.02
933.0000
20.00
0.02
2,347.0000
49.99
0.02
692.0000
14.72
0.02
540.0000
11.46
0.02
259.0000
5.49
0.02
237.0000
5.00
0.02
692.0000
14.57
0.02
10,729.0000
225.31
0.02
692.0000
14.43
0.02
2,000.0000
41.40
0.02
692.0000
14.28
0.02
577.0000
11.89
0.02
660.0000
13.54
0.02
692.0000
14.13
0.02
275.0000
5.60
0.02
247.0000
5.01
0.02
692.0000
13.99
0.02
500.0000
10.05
0.02
1,197.0000
23.98
0.02
12,519.0000
250.38
0.02
1,001.0000
20.00
0.02
260.0000
5.09
0.02
517.0000
9.98
0.02
7,902.0000
150.14
0.02
635.0000
11.99
0.02
6,972.0000
131.07
0.02
320.0000
6.00
0.02
631.0000
11.82
0.02
409.0000
7.50
0.02
1,000.0000
18.18
0.02
56,169.0000
1,011.04
0.02
318.0000
5.59
0.02
1,470.0000
25.43
0.02
728.0000
12.49
0.02
10,000.0000
170.00
0.02
4,137.0000
68.26
0.02
625.0000
10.00
0.02
3,263.0000
49.99
0.02
1,500.0000
22.58
0.02
334.0000
5.01
0.02
1,001.0000
15.02
0.01
1,000.0000
14.93
0.01
385.0000
5.61
0.01
773.0000
10.20
0.01
1,238.0000
16.09
0.01
476.0000
6.00
0.01
800.0000
10.00
0.01
2,499.0000
29.99
0.01
1,739.0000
19.86
0.01
760.0000
8.63
0.01
918.0000
10.10
0.01
571.0000
6.00
0.01
2,729.0000
23.74
Recent Trades
Price
Size
Time
0.0267
191.0000
14:32:33
0.0267
108.0000
14:32:33
0.0267
83.0000
14:32:33
0.0267
127.0000
14:32:33
0.0267
64.0000
14:32:33
0.0267
191.0000
14:32:33
0.0267
191.0000
14:32:33
0.0267
150.0000
14:32:33
0.0267
486.0000
14:32:33
0.0267
124.0000
14:32:33
0.0268
307.0000
14:32:40
0.0268
748.0000
14:32:46
0.0268
70.0000
14:33:00
0.0268
678.0000
14:33:00
0.0268
302.0000
14:33:00
0.0268
286.0000
14:33:20
0.0268
281.0000
14:33:40
0.0268
310.0000
14:34:00
0.0268
313.0000
14:34:20
0.0268
279.0000
14:34:40
0.0268
331.0000
14:35:00
0.0268
188.0000
14:35:25
0.0268
53.0000
14:35:25
0.0268
254.0000
14:35:40
0.0268
305.0000
14:35:55
0.0268
347.0000
14:36:18
0.0268
334.0000
14:36:20
0.0268
234.0000
14:36:32
0.0268
13.0000
14:36:40
0.0268
241.0000
14:36:40
0.0268
516.0000
14:36:45
0.0268
228.0000
14:37:05
0.0268
522.0000
14:37:25
0.0268
296.0000
14:37:40
0.0269
250.0000
14:38:10
0.0269
249.0000
14:38:40
0.0269
41.0000
14:39:05
0.0269
195.0000
14:39:05
0.0269
55.0000
14:39:05
0.0269
312.0000
14:39:40
0.0269
329.0000
14:40:10
0.0269
186.0000
14:40:40
0.0269
41.0000
14:40:40
0.0269
27,337.0000
14:40:48
0.0270
324.0000
14:41:00
0.0269
1,136.0000
14:41:07
0.0269
24,893.0000
14:41:07
0.0269
389.0000
14:41:40
0.0269
483.0000
14:41:50
0.0270
264.0000
14:42:05
0.0270
190.0000
14:42:05
0.0270
216.0000
14:42:05
0.0270
815.0000
14:42:25
0.0270
692.0000
14:42:31
0.0270
49.0000
14:42:31
0.0271
330.0000
14:42:40
0.0271
427.0000
14:42:50
0.0271
420.0000
14:43:10
0.0270
319.0000
14:43:30
0.0271
247.0000
14:43:40
0.0271
529.0000
14:43:50
0.0271
525.0000
14:44:15
0.0271
207.0000
14:44:40
0.0271
317.0000
14:44:40
0.0271
223.0000
14:45:00
0.0271
95.0000
14:45:00
0.0270
1,235.0000
14:45:02
0.0270
285.0000
14:45:15
0.0270
438.0000
14:45:25
0.0270
186.0000
14:45:33
0.0270
235.0000
14:45:40
0.0270
91.0000
14:45:42
0.0271
189.0000
14:45:42
0.0271
551.0000
14:45:42
0.0271
253.0000
14:45:50
0.0271
378.0000
14:46:05
0.0270
505.0000
14:46:23
0.0270
443.0000
14:46:23
0.0270
287.0000
14:46:23
0.0270
189.0000
14:46:23
0.0270
313.0000
14:46:25
0.0270
256.0000
14:46:40
0.0270
245.0000
14:47:00
0.0270
306.0000
14:47:15
0.0270
115.0000
14:47:40
0.0270
157.0000
14:47:40
0.0271
263.0000
14:48:00
0.0270
1,236.0000
14:48:15
0.0270
1,236.0000
14:48:15
0.0270
331.0000
14:48:20
0.0270
328.0000
14:48:40
0.0271
286.0000
14:49:00
0.0270
948.0000
14:49:01
0.0270
421.0000
14:49:01
0.0270
1,475.0000
14:49:01
0.0270
1,239.0000
14:49:16
0.0271
306.0000
14:49:25
0.0271
356.0000
14:49:40
0.0271
294.0000
14:50:00
0.0271
260.0000
14:50:15