English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.09
Open
8.10600000
Low
6.92500000
High
8.19600000
Vol
2,352,322
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.06
21.5700
173.85
8.06
1.2200
9.83
8.06
3.0400
24.49
8.06
7.5100
60.49
8.05
1.0800
8.70
8.05
1.0300
8.29
8.05
419.4200
3,376.33
8.05
0.8000
6.44
8.05
0.7200
5.79
8.04
13.3900
107.70
8.04
6.5500
52.67
8.04
2.8600
22.99
8.04
334.3200
2,687.60
8.04
11.3600
91.30
8.04
0.8400
6.75
8.03
1.0300
8.27
8.03
9.2400
74.22
8.03
3.3100
26.58
8.03
1.5800
12.68
8.03
1.8000
14.45
8.03
70.8000
568.17
8.02
1.4100
11.31
8.02
2.5500
20.44
8.02
2.0000
16.03
8.01
2.3600
18.91
8.01
39.7600
318.60
8.01
3.6200
29.00
8.01
20.0600
160.70
8.01
8.2900
66.40
8.01
0.7200
5.77
8.01
3.0400
24.34
8.00
5.4800
43.85
8.00
18,709.7200
149,677.76
8.00
20.3400
162.70
8.00
7.1200
56.95
7.99
0.9800
7.83
7.99
122.0100
975.10
7.99
3.6800
29.40
7.99
3.3800
26.99
7.98
115.8600
924.91
7.98
112.7800
899.98
7.98
1.0500
8.38
7.97
5.4000
43.05
7.97
6.2000
49.43
7.97
7.7200
61.53
7.97
0.7500
5.98
7.97
2.3600
18.80
7.96
2.5500
20.31
7.96
2.0100
16.00
7.96
19.8000
157.59
7.96
11.4900
91.44
7.96
1.2000
9.55
7.96
3.0400
24.18
7.95
1.5600
12.41
7.95
1.9800
15.74
7.95
936.9900
7,449.07
7.94
24.6400
195.69
7.94
5.4800
43.52
7.94
80.8500
641.95
7.94
4.3400
34.45
7.94
0.7200
5.71
7.93
0.8000
6.35
7.93
3.3800
26.81
7.93
3.0400
24.10
7.93
1.5800
12.52
7.92
1.2200
9.67
7.92
1.1500
9.11
7.92
1.0800
8.55
7.92
1.7700
14.01
7.91
1.5800
12.50
7.91
30.7500
243.26
7.91
43.6300
345.11
7.91
1.3200
10.44
7.90
6.4200
50.74
7.90
6.3500
50.18
7.90
285.9100
2,258.69
7.90
6.1200
48.34
7.89
0.9800
7.74
7.89
0.7300
5.76
7.89
1.0300
8.13
7.89
3.7100
29.28
7.89
62.7700
495.13
7.88
0.7200
5.68
7.88
5.4800
43.19
7.88
1,361.4000
10,727.83
7.88
3.0400
23.95
7.88
1.2200
9.61
7.88
12.3300
97.11
7.87
0.8400
6.61
7.87
0.7200
5.67
7.87
25.2900
199.06
7.87
3.3800
26.60
7.87
0.7700
6.06
7.87
51.2500
403.13
7.87
4.3800
34.45
7.86
0.7200
5.66
7.86
19.9400
156.79
7.86
2.4200
19.02
7.86
2.5500
20.04
7.86
6.0400
47.46
7.86
1.0500
8.25
7.86
6.9900
54.91
7.85
4.6200
36.29
7.85
5.4800
43.02
7.85
3.3800
26.53
7.85
0.7200
5.65
7.85
17.7200
139.01
7.84
134.5900
1,055.72
7.84
781.8900
6,130.02
7.84
2.0100
15.76
7.84
1.5800
12.38
7.83
1.2200
9.56
7.83
21.4200
167.74
7.83
1.1600
9.08
7.83
3.7900
29.67
7.83
0.7200
5.64
7.83
10.2000
79.82
7.82
3.3800
26.43
7.82
25.4000
198.63
7.82
1.5500
12.11
7.81
3.2000
25.00
7.81
1.5200
11.87
7.81
2.9100
22.73
7.81
7.0500
55.05
7.81
4.6000
35.91
7.80
3.0400
23.72
7.80
0.7200
5.62
7.80
24.3600
190.03
7.80
151.2000
1,179.36
7.80
10.2900
80.25
7.80
5.6000
43.67
7.80
1.0500
8.19
7.80
1.5800
12.32
7.80
0.8400
6.55
7.79
4.3600
33.98
7.79
4.4200
34.45
7.79
0.7200
5.61
7.79
6.3500
49.47
7.79
123.5600
962.53
7.79
19.5000
151.89
7.79
1.2200
9.50
7.79
1.0600
8.25
7.78
1.1700
9.11
7.78
3.0400
23.65
7.78
4.3400
33.76
7.78
304.2500
2,366.15
7.77
0.7200
5.60
7.77
1.4600
11.34
7.77
3.3800
26.25
7.76
0.8000
6.21
7.76
0.7500
5.82
7.76
39.0500
303.03
7.76
1.1700
9.08
7.76
0.7200
5.58
7.76
16.4400
127.49
7.75
5.5900
43.34
7.75
21.6400
167.75
7.75
64.4800
499.72
7.74
1.2200
9.44
7.74
0.9900
7.66
7.74
3.3800
26.16
7.74
11.0400
85.43
7.74
1.0500
8.12
7.74
0.7200
5.57
7.73
24.5600
189.92
7.73
1.0300
7.96
7.73
361.6500
2,795.55
7.73
7.8200
60.44
7.72
4.4700
34.52
7.72
2.1000
16.21
7.72
3.7800
29.17
7.72
0.8400
6.48
7.71
3.4400
26.54
7.71
3.3800
26.07
7.71
1.5200
11.72
7.71
0.7100
5.47
7.71
66.4300
511.91
7.70
16.6700
128.43
7.70
1.3200
10.17
7.70
2.6600
20.49
7.70
2.5500
19.64
7.70
104.4900
804.57
7.70
50.0000
384.95
7.70
1.2200
9.39
7.69
0.9800
7.54
7.69
0.7500
5.77
7.69
1.1800
9.08
7.69
96.3500
740.93
7.69
131.2600
1,008.86
7.68
4.1000
31.50
7.68
10.9700
84.25
7.68
18.5400
142.35
7.68
1.0500
8.06
7.67
21.8600
167.73
7.67
27.1200
208.06
7.67
5.4800
42.03
7.67
0.7200
5.52
7.67
19.8100
151.86
7.66
24.8000
190.07
7.66
1.0800
8.28
7.66
1.5800
12.11
7.66
3.3800
25.88
7.66
5.0500
38.66
7.65
33.0500
252.96
7.65
1.3200
10.10
7.65
7.5100
57.46
7.65
65.6400
502.15
7.65
3.2700
25.01
7.65
1.1900
9.10
7.64
84.0000
642.01
7.64
19.1200
146.08
7.64
6.3200
48.28
7.63
0.7300
5.57
7.63
3.0400
23.20
7.63
4.1000
31.28
7.63
1.1500
8.77
7.63
0.7500
5.72
7.62
1.5800
12.04
7.62
2.7900
21.26
7.62
1.0500
8.00
7.61
0.7200
5.48
7.61
1.5600
11.87
7.61
18.9800
144.44
7.61
5.4800
41.70
7.61
3.0400
23.12
7.61
1.2200
9.28
7.60
3.3800
25.69
7.60
4.0700
30.94
7.60
793.0200
6,026.95
7.60
27.7900
211.18
7.60
49.6400
377.07
7.59
1.7000
12.91
7.59
0.8000
6.07
7.59
206.0500
1,563.92
7.59
1.0700
8.12
7.58
0.7300
5.54
7.58
3.0400
23.05
7.58
4.5500
34.49
7.58
19.1200
144.93
7.58
5.4800
41.53
7.58
0.7200
5.45
7.58
4.9600
37.57
7.57
1.0300
7.80
7.57
7.6300
57.75
7.57
18.5400
140.29
7.56
1.5800
11.95
7.56
41.3600
312.81
7.56
5.7900
43.77
7.56
4.5100
34.09
7.56
12.7700
96.48
7.55
1.2000
9.06
7.55
0.7300
5.51
7.55
28.5100
215.25
7.55
1.3200
9.96
7.55
5.4800
41.36
7.55
3.3800
25.51
7.55
0.7300
5.51
7.54
2.5500
19.23
7.54
4.8200
36.34
7.54
0.8000
6.03
7.53
4.1900
31.57
7.53
1.3400
10.09
7.53
25.2400
190.03
7.53
19.5000
146.80
7.52
0.7200
5.42
7.52
36.4800
274.33
7.52
22.3100
167.75
7.52
5.4800
41.20
7.52
1.2200
9.17
7.51
60.0000
450.84
7.51
4.5900
34.48
7.51
1.5500
11.64
7.51
3.7600
28.24
7.51
1.2100
9.08
7.51
1.5800
11.86
7.51
54.2300
407.00
7.50
0.7200
5.40
7.50
9.3400
70.08
7.50
1.0500
7.88
7.50
2,903.8800
21,779.10
7.50
1.3400
10.05
7.50
1.3200
9.90
7.50
0.6700
5.02
7.49
0.9800
7.34
7.49
3.3800
25.33
7.49
0.7500
5.62
7.49
43.3200
324.47
7.49
6.2200
46.58
7.49
2.4200
18.12
7.49
3.7600
28.15
7.48
2.8000
20.94
7.48
2.7500
20.56
7.47
1.2200
9.11
7.47
2.0700
15.46
7.47
22.8300
170.43
7.46
29.7200
221.77
7.46
0.8300
6.19
7.46
19.8500
148.08
7.46
11.8300
88.23
7.46
47.8200
356.55
7.45
36.0900
268.87
7.45
1.5800
11.77
7.45
1.3200
9.83
7.44
13.8200
102.88
7.44
27.1600
202.15
7.44
0.7300
5.43
7.44
8.9700
66.72
7.43
41.3000
307.02
7.43
0.7200
5.35
7.43
6.4100
47.63
7.43
272.8300
2,026.58
7.43
5.4800
40.70
7.43
0.7500
5.57
7.42
1.9700
14.63
7.42
0.8000
5.94
7.42
35.7100
265.04
7.42
3.7900
28.13
7.42
2.3400
17.35
7.41
3.7600
27.88
7.41
0.8400
6.23
7.41
29.6500
219.71
7.41
1.1700
8.67
7.40
3.8000
28.13
7.40
35.8600
265.36
7.40
70.3500
520.52
7.40
41.9000
309.98
7.40
5.4800
40.54
7.40
33.1600
245.25
7.40
1.3200
9.76
7.39
0.9800
7.25
7.39
0.7500
5.54
7.39
4.6200
34.14
7.39
1.0500
7.76
7.39
2.5500
18.83
7.38
3.3800
24.95
7.38
0.7200
5.32
7.38
353.6800
2,610.51
7.38
1.2200
9.00
7.38
0.7200
5.31
7.38
4.6700
34.45
7.37
0.7300
5.38
7.37
1.2300
9.07
7.37
31.2900
230.51
7.37
0.8000
5.89
7.37
1.1500
8.47
7.36
0.7500
5.52
7.36
1.4700
10.82
7.36
3.3800
24.86
7.35
2.7500
20.22
7.35
533.8300
3,923.65
7.35
6.4200
47.15
7.34
3.0400
22.32
7.34
20.7200
152.13
7.34
19.1200
140.34
7.34
6.3200
46.37
7.33
7.6600
56.17
7.33
1.5800
11.58
7.33
1.0500
7.70
7.33
265.0000
1,942.45
7.33
4.1400
30.34
7.32
2.6500
19.41
7.32
3.8700
28.33
7.31
1.5800
11.55
7.31
12.5300
91.59
7.31
4.7200
34.49
7.31
1.5400
11.25
7.31
6.2000
45.30
7.30
0.6900
5.04
7.30
3.3800
24.68
7.30
222.3000
1,622.79
7.30
3.7300
27.22
7.30
6.3000
45.96
7.29
24.1300
175.98
7.29
0.8300
6.05
7.29
1.9400
14.14
7.29
0.7300
5.32
7.28
19.1200
139.19
7.28
1.2500
9.10
7.28
5.4800
39.87
7.27
2.6300
19.13
7.27
6.4200
46.69
7.27
0.7200
5.23
7.27
348.7200
2,534.50
7.27
26.1500
190.01
7.26
0.7600
5.52
7.26
4.5000
32.68
7.26
0.8300
6.03
7.26
0.7300
5.30
7.26
11.9900
86.99
7.25
31.5000
228.50
7.25
0.8000
5.80
7.25
0.7200
5.22
7.25
235.7000
1,709.06
7.25
4.0700
29.51
7.25
8.8600
64.20
7.24
1.2200
8.84
7.24
70.4700
510.34
7.24
4.7700
34.54
7.23
0.7200
5.21
7.23
3.4800
25.17
7.23
2.7800
20.10
7.23
0.8300
6.00
7.23
3.0400
21.97
7.23
0.8500
6.14
7.23
1.5800
11.42
7.22
0.7700
5.56
7.22
43.8400
316.52
7.22
4.4300
31.98
7.22
1.1000
7.94
7.22
8.5500
61.70
7.21
1.4100
10.17
7.21
0.7700
5.55
7.20
3.0400
21.90
7.20
0.7000
5.04
7.20
28.3200
203.93
7.20
6.3800
45.94
7.20
0.7200
5.18
7.20
92.0400
662.41
7.20
194.6700
1,400.85
7.19
1.0600
7.63
7.19
0.7700
5.54
7.19
3.3800
24.31
7.19
1.9000
13.66
7.19
118.5100
851.97
7.19
7.8100
56.12
7.19
1.1000
7.90
7.18
0.7700
5.53
7.18
1.0600
7.61
7.18
3.0400
21.83
7.18
0.7200
5.17
7.18
1.0600
7.61
7.18
0.7700
5.53
7.18
49.5600
355.59
7.17
1.0600
7.60
7.17
0.8300
5.95
7.17
1.1000
7.89
7.17
1.0600
7.60
7.17
0.7500
5.38
7.17
0.7700
5.52
7.17
244.1200
1,749.61
7.17
1.0600
7.60
7.17
62.8600
450.39
7.16
3.3800
24.21
7.16
1.0500
7.52
7.16
1.7800
12.75
7.16
465.1300
3,330.33
7.16
0.7000
5.01
7.16
29.5000
211.16
7.16
5.4800
39.21
7.15
206.6600
1,478.45
7.15
62.9900
450.57
7.15
1.9900
14.23
7.15
228.0500
1,630.79
7.15
1,588.7500
11,359.56
7.15
188.4200
1,347.01
7.15
1,592.1500
11,379.10
7.15
166.1400
1,187.24
7.15
207.0500
1,479.37
7.14
1,559.5600
11,141.50
7.14
381.1900
2,722.84
7.14
1.9000
13.57
7.14
208.0900
1,485.76
7.14
2,193.0500
15,653.99
7.14
486.0100
3,468.65
7.14
1,091.8700
7,791.58
7.14
1,631.3000
11,639.33
7.13
204.0900
1,455.98
7.13
231.0500
1,648.08
7.13
107.9000
769.54
7.13
165.0700
1,177.11
7.13
78.2400
557.85
7.13
1,558.0700
11,107.48
7.13
245.2700
1,748.28
7.13
300.4100
2,141.02
7.13
1,568.7000
11,178.56
7.13
263.8700
1,880.07
7.12
206.8900
1,473.88
7.12
1,558.0700
11,098.13
7.12
372.1600
2,650.52
7.12
310.5000
2,211.07
7.12
1,559.5700
11,104.14
7.12
165.0700
1,175.13
7.12
207.9200
1,479.97
7.12
795.4300
5,661.08
7.12
801.7500
5,705.25
7.12
1,559.1300
11,093.21
7.11
6.4100
45.60
7.11
223.7400
1,591.46
7.11
1,559.9100
11,094.08
7.11
817.4300
5,812.74
7.11
717.0000
5,097.87
7.11
1,617.5700
11,499.31
7.11
578.9800
4,115.39
7.11
103.6400
736.57
7.11
1,560.9700
11,092.25
7.11
499.3400
3,547.81
7.10
48.6900
345.89
7.10
20.1200
142.91
7.10
12.1800
86.50
7.10
34.2600
243.28
7.09
7.10
25.7600
182.90
7.10
13.4400
95.41
7.10
39.4400
279.95
7.10
118.8100
843.19
7.10
351.3900
2,493.46
7.10
40.5300
287.56
7.09
183.2300
1,299.83
7.09
1,057.7600
7,502.69
7.09
1,573.3400
11,158.13
7.09
38.1700
270.66
7.09
261.9600
1,857.30
7.09
1,713.6000
12,147.71
7.09
2.5600
18.15
7.09
90.0200
637.97
7.09
1,826.0000
12,939.04
7.09
2.1200
15.02
7.08
2.5600
18.14
7.08
1,966.8700
13,931.34
7.08
99.0700
701.61
7.08
225.9600
1,600.02
7.08
1,724.6400
12,210.45
7.08
207.3500
1,467.62
7.08
1,781.7500
12,609.44
7.08
33.2900
235.56
7.08
1,232.3100
8,718.59
7.07
1,731.2300
12,246.72
7.07
95.2500
673.70
7.07
23.4200
165.63
7.07
371.1200
2,624.19
7.07
1,650.3200
11,667.76
7.07
207.1500
1,464.34
7.07
165.8000
1,171.87
7.07
1,580.6800
11,170.67
7.07
221.2600
1,563.42
7.07
301.8000
2,132.22
7.06
1,597.6200
11,285.59
7.06
357.9700
2,528.34
7.06
165.0700
1,165.72
7.06
1,655.8800
11,692.17
7.06
320.3000
2,261.32
7.06
76.4600
539.73
7.06
165.0700
1,165.06
7.06
1.0700
7.55
7.06
207.2100
1,462.07
7.05
5.1500
36.33
7.05
207.2000
1,461.38
7.05
10.2400
72.19
7.05
1.0700
7.54
7.05
2.0800
14.66
7.05
61.7300
435.01
7.05
46.9500
330.81
7.05
5.9600
41.99
7.04
3.7900
26.70
7.04
205.3500
1,446.28
7.04
281.1300
1,979.72
7.04
1.0700
7.53
7.04
19.9100
140.17
7.04
1.0700
7.53
7.04
288.3600
2,028.90
7.04
2.5000
17.59
7.03
926.0700
6,513.98
7.03
67.8500
477.19
7.03
0.7900
5.56
7.03
10.0000
70.30
7.03
2.3000
16.17
7.03
244.3200
1,717.08
7.03
5.8800
41.32
7.03
100.4200
705.55
7.03
1.0700
7.52
7.02
391.9500
2,753.06
7.02
90.8100
637.67
7.02
4.6800
32.86
7.02
5.0000
35.10
7.02
1.9600
13.76
7.02
1.0700
7.51
7.02
2.0100
14.10
7.02
313.7600
2,201.03
7.01
1.0700
7.50
7.01
7.1300
49.98
7.01
1.0700
7.50
7.01
0.7900
5.54
7.01
1.9600
13.73
7.00
5.4800
38.38
7.00
1.3000
9.10
7.00
1.0700
7.49
7.00
4,723.9000
33,067.30
7.00
292.3300
2,046.02
7.00
58.9300
412.39
7.00
33.9300
237.41
7.00
0.7200
5.04
6.99
0.8300
5.81
6.99
2.3700
16.57
6.99
0.7900
5.52
6.99
1.8600
13.00
6.99
7.1500
49.98
6.99
24.8000
173.33
6.99
244.6500
1,709.12
6.99
1.0700
7.47
6.98
2.3700
16.55
6.98
0.7500
5.24
6.98
6.0100
41.96
6.98
20.3200
141.83
6.98
5.0100
34.96
6.98
4.1100
28.68
6.98
1.6300
11.37
6.98
286.7300
1,999.94
6.97
5.4800
38.22
6.97
1.0700
7.46
6.97
1.2200
8.50
6.97
13.3600
93.12
6.97
2.1600
15.05
6.97
73.8500
514.59
6.97
3.7400
26.05
6.96
0.8300
5.78
6.96
2.3000
16.01
6.96
1.3100
9.11
6.96
3.0400
21.14
6.95
1.3000
9.04
6.95
19.4200
134.99
6.95
55.0600
382.67
6.95
15.9200
110.63
6.94
6.2800
43.61
6.94
151.4700
1,051.20
6.94
27.1300
188.17
6.94
15.1000
104.72
6.93
4.1600
28.85
6.93
3.0400
21.07
6.93
11.0500
76.58
6.93
1.0300
7.14
6.93
1.5800
10.94
6.93
13.1000
90.72
6.92
1.1900
8.24
6.92
48.7700
337.49
6.92
23.9700
165.85
6.92
41.9000
289.86
6.92
4.9900
34.52
6.91
6.2800
43.41
6.91
2.2400
15.48
6.91
18.5400
128.13
6.91
12.3200
85.13
6.91
45.3800
313.44
6.91
0.8400
5.80
6.91
5.4600
37.70
6.90
21.2600
146.76
6.90
619.4500
4,274.21
6.90
0.7900
5.45
6.90
5.7900
39.93
6.89
7.2500
49.95
6.89
33.0400
227.58
6.88
5.4800
37.72
6.88
248.3400
1,709.08
6.88
259.6100
1,786.12
6.88
4.7200
32.46
6.88
4.3100
29.63
6.87
27.3700
188.14
6.87
11.5000
79.01
6.87
1.5800
10.85
6.87
3.0400
20.87
6.86
1.3300
9.13
6.86
72.8600
499.97
6.86
21.0200
144.20
6.86
0.8000
5.48
6.85
5.0300
34.48
6.85
5.4800
37.55
6.85
4.0100
27.48
6.85
12.4500
85.29
6.85
379.4400
2,599.16
6.85
24.2200
165.88
6.85
0.8100
5.55
6.85
7.3000
49.98
6.85
0.8300
5.68
6.84
3.0400
20.81
6.84
9.0700
62.00
6.84
1.2200
8.34
6.83
39.7100
271.34
6.83
14.6400
99.99
6.83
1.3000
8.88
6.83
47.7500
325.94
6.82
0.7400
5.05
6.82
5.4800
37.39
6.82
3.0400
20.74
6.82
37.3600
254.80
6.82
55.1700
376.15
6.82
47.0200
320.49
6.82
1.2000
8.18
6.81
27.6200
188.18
6.81
1.6200
11.03
6.81
14.6600
99.83
6.80
4.8200
32.79
6.80
3.0400
20.68
6.80
4,470.6600
30,400.49
6.79
12.8400
87.22
6.79
5.0700
34.43
6.79
7.3600
49.97
6.79
1.2200
8.28
6.79
63.3300
429.82
6.79
0.8300
5.63
6.78
0.8200
5.56
6.78
116.5500
790.21
6.78
3.0400
20.61
6.78
10.0000
67.78
6.78
1.0000
6.78
6.77
200.0000
1,354.60
6.77
3.0100
20.38
6.77
259.4600
1,756.54
6.77
38.5900
261.14
6.76
5.4800
37.06
6.76
1.9300
13.05
6.76
6.2000
41.91
6.76
2.2700
15.34
6.76
3.8700
26.15
6.76
1.1700
7.90
6.75
28.6900
193.74
6.75
2.4000
16.20
6.75
1,664.9000
11,238.08
6.75
0.4800
3.24
6.75
12.1500
81.95
6.74
1.2200
8.23
6.74
20.0200
134.99
6.74
52.5000
353.96
6.74
19.1200
128.87
6.74
53.8300
362.65
6.74
3.0400
20.48
6.73
10.4200
70.15
6.73
7.4600
50.21
6.73
5.1200
34.45
6.73
0.7500
5.05
6.73
0.8300
5.58
6.73
46.7300
314.31
6.72
7.4700
50.21
6.72
224.3900
1,507.90
6.72
2.2300
14.98
6.72
5.0900
34.18
6.71
168.5100
1,131.38
6.71
24.7200
165.90
6.71
149.7900
1,005.09
6.71
14.4600
97.01
6.71
2.5000
16.76
6.70
42.2000
282.82
6.70
1,326.8200
8,889.69
6.70
2.0600
13.80
6.70
19.8600
133.02
6.70
35.1800
235.60
6.69
1.5800
10.58
6.69
31.1500
208.49
6.69
44.8400
300.02
6.69
3.8900
26.02
6.69
0.8300
5.55
6.68
30.4800
203.61
6.68
9.3200
62.22
6.67
1.4000
9.34
6.67
5.4800
36.56
6.67
3.0400
20.28
6.67
149.9100
999.90
6.67
2.8000
18.67
6.67
7.4900
49.94
6.67
278.6600
1,857.55
6.66
1.3000
8.66
6.66
12.9600
86.31
6.66
53.8300
358.40
6.66
0.8300
5.52
6.65
64.5400
429.38
6.65
2,050.6900
13,637.09
6.65
1.9600
13.03
6.64
1,229.9200
8,170.36
6.64
26.7100
177.38
6.64
82.9300
550.49
6.64
1.5800
10.48
6.63
29.7300
197.23
6.63
0.8400
5.57
6.63
4.0000
26.52
6.63
3.0400
20.15
6.63
3.0100
19.94
6.62
0.8400
5.56
6.62
1.3000
8.61
6.62
19.8900
131.67
6.61
1.5800
10.45
6.61
5.4800
36.23
6.61
6.7700
44.75
6.61
0.8300
5.49
6.61
4.2600
28.15
6.61
6.2500
41.29
6.60
2,399.9300
15,839.54
6.60
1.2000
7.91
6.59
1.3800
9.09
6.59
3.0400
20.02
6.58
10.9500
72.06
6.58
62.8100
413.29
6.58
54.6600
359.61
6.58
1.5800
10.39
6.58
238.1100
1,565.81
6.58
28.6200
188.18
6.57
37.4900
246.46
6.57
5.6500
37.12
6.57
109.6300
719.94
6.57
4.7200
30.99
6.57
15.3500
100.77
6.56
1.2200
8.01
6.56
19.1200
125.43
6.56
3.9700
26.03
6.55
4.1600
27.26
6.55
100.0000
655.20
6.55
5.4800
35.90
6.55
407.6200
2,669.91
6.55
0.8300
5.44
6.55
5.2700
34.50
6.54
3.0400
19.89
6.54
228.9800
1,498.22
6.54
1.3900
9.09
6.54
220.6300
1,443.14
6.54
7.7600
50.75
6.54
1.9900
13.01
6.53
1,000.0000
6,533.00
6.53
182.1900
1,189.70
6.53
4.6400
30.28
6.52
3.0400
19.83
6.52
2.8900
18.85
6.52
150.1200
978.78
6.52
30.0900
196.10
6.51
13.0500
84.99
6.51
36.7200
239.08
6.51
849.8300
5,532.39
6.50
369.0000
2,399.98
6.50
3.0400
19.77
6.50
53.8300
349.95
6.50
7,332.0900
47,658.59
6.50
47.4600
308.40
6.50
1.4000
9.09
6.49
6.3100
40.95
6.49
770.5300
4,999.97
6.49
7.6300
49.50
6.49
1.2000
7.78
6.48
704.3500
4,567.01
6.48
3.0400
19.71
6.48
155.2600
1,006.08
6.48
154.4100
999.96
6.47
78.4700
507.86
6.47
513.2900
3,320.99
6.46
54.6600
353.32
6.46
1.5800
10.21
6.46
3.0400
19.64
6.46
40.2700
260.14
6.46
29.1300
188.15
6.46
1.3000
8.39
6.46
23.2300
149.97
6.45
1.9300
12.46
6.45
1.1700
7.55
6.45
1,024.1200
6,605.57
6.45
4.2600
27.47
6.45
36.7200
236.77
6.45
22.7700
146.80
6.45
1.0300
6.64
6.44
25.7400
165.87
6.44
3.0400
19.58
6.44
1.5800
10.17
6.44
3.1100
20.02
6.44
14.4200
92.79
6.43
187.4200
1,205.30
6.43
75.0200
482.38
6.43
28.2000
181.27
6.43
1.2200
7.84
6.43
4.0500
26.03
6.43
53.8300
345.86
6.42
1.7400
11.18
6.42
17.5200
112.50
6.42
1,466.5100
9,414.99
6.42
1,564.7000
10,040.68
6.42
157.1600
1,008.34
6.41
36.4000
233.36
6.41
3.1800
20.38
6.41
2.2500
14.41
6.41
3.3200
21.26
6.40
1.5800
10.12
6.40
7.8000
49.94
6.40
29.3900
188.15
6.40
0.8300
5.31
6.40
693.0500
4,435.52
6.40
2.1700
13.89
6.40
1.5600
9.98
6.39
41.4400
264.64
6.39
200.0000
1,277.00
6.38
12.5300
79.97
6.38
197.0000
1,257.06
6.38
104.1500
664.48
6.38
71.3800
455.33
6.38
2.9200
18.62
6.38
4.6300
29.52
6.37
0.8300
5.29
6.37
5.4200
34.52
6.36
12.5200
79.68
6.36
5.1600
32.83
6.36
5.2600
33.45
6.35
1.1500
7.31
6.35
23.5300
149.42
6.35
53.8300
341.77
6.35
31.2300
198.19
6.34
21.2700
134.94
6.34
0.8300
5.26
6.34
39.4300
249.99
6.33
1.3000
8.23
6.33
2.0000
12.66
6.33
240.0000
1,519.20
6.33
316.2000
1,999.97
6.32
83.4400
527.67
6.32
5.5500
35.08
6.31
26.2700
165.87
6.31
0.8300
5.24
6.31
5.4700
34.52
6.31
8.6100
54.33
6.31
2.9400
18.54
6.30
405.6700
2,555.72
6.30
4.1300
26.01
6.30
45.3800
285.67
6.29
1.3000
8.18
6.29
33.2400
209.08
6.29
1.5800
9.94
6.29
1.0300
6.47
6.28
0.8300
5.21
6.28
2.8600
17.96
6.28
4.8300
30.31
6.27
53.8300
337.73
6.27
1.8100
11.35
6.27
22.9400
143.83
6.27
40.0000
250.72
6.27
1.3400
8.40
6.27
15.9500
99.94
6.27
41.1000
257.49
6.26
36.7200
229.98
6.26
1.5800
9.89
6.26
105.8200
662.12
6.25
6.3500
39.71
6.25
1.3000
8.13
6.25
729.8600
4,561.63
6.24
5.2600
32.82
6.24
5.1700
32.26
6.24
30.1800
188.17
6.23
4.9100
30.60
6.23
2.3900
14.89
6.23
26.5900
165.60
6.23
1.0000
6.23
6.22
0.8300
5.17
6.22
1,092.2100
6,793.55
6.22
17.5000
108.82
6.21
45.3800
281.90
6.21
8.9600
55.65
6.21
66.3600
412.10
6.21
6.6200
41.10
6.20
36.7200
227.77
6.20
13.4500
83.42
6.20
1,589.3800
9,854.16
6.20
53.8300
333.69
6.20
5.5700
34.51
6.19
5.2700
32.64
6.19
17.9300
111.04
6.19
59.1500
366.20
6.19
1.0100
6.25
6.19
26.8100
165.87
6.19
1.1500
7.11
6.18
22.4200
138.65
6.18
0.8200
5.07
6.18
38.9400
240.65
6.18
3.4000
21.01
6.18
28.4800
175.86
6.17
16.1900
99.94
6.17
5.8000
35.80
6.17
162.0700
999.97
6.17
1.3000
8.02
6.17
31.3900
193.55
6.16
0.8300
5.12
6.16
24.3400
149.98
6.16
1.1700
7.21
6.16
32.4600
199.95
6.16
22.0000
135.48
6.16
35.8700
220.85
6.16
1.2000
7.39
6.15
377.6700
2,322.67
6.15
40.3600
248.13
6.14
36.7200
225.61
6.14
321.9500
1,976.77
6.14
50.4600
309.77
6.14
0.8300
5.09
6.13
4,201.2100
25,753.42
6.13
3.1700
19.42
6.13
84.5400
517.89
6.13
32.3700
198.27
6.12
53.8100
329.37
6.12
166.5800
1,019.47
6.12
11.8800
72.65
6.11
1.5800
9.66
6.11
654.3400
3,999.98
6.11
58.3000
356.33
6.11
158.0700
965.81
6.11
47.3400
289.15
6.11
3.0200
18.44
6.10
1.4400
8.79
6.10
62.7800
383.15
6.10
3.1000
18.92
6.10
2,423.1500
14,781.22
6.10
1,010.0000
6,159.99
6.09
67.2700
409.94
Recent Trades
Price
Size
Time
7.0900
1.0600
15:55:08
7.0900
0.7800
15:55:08
7.0910
1.0600
15:55:08
7.0910
0.6400
15:55:08
7.0900
1.0600
15:55:09
7.0920
0.7800
15:55:09
7.0920
1.0600
15:55:09
7.0930
1.0600
15:55:10
7.0880
0.7800
15:55:28
7.0880
7.3600
15:55:34
7.0890
1.0600
15:55:38
7.0900
1.0600
15:55:38
7.0910
1.0600
15:55:38
7.0920
1.0600
15:55:38
7.0920
0.7800
15:55:38
7.0920
24.1600
15:55:39
7.0910
24.9000
15:55:39
7.0910
12.8700
15:55:39
7.0910
9.6500
15:55:39
7.0910
1.0600
15:55:39
7.0900
24.9000
15:55:39
7.0900
9.6500
15:55:39
7.0900
1.0600
15:55:39
7.0900
44.6500
15:55:39
7.0890
21.1000
15:55:39
7.0930
5.7600
15:55:44
7.0940
1.0600
15:55:46
7.0940
1.0600
15:55:46
7.0940
0.7800
15:55:46
7.0950
1.0600
15:55:46
7.0960
0.7800
15:55:46
7.0970
1.0600
15:55:46
7.0970
26.0000
15:55:46
7.0980
0.7800
15:55:48
7.0980
26.0000
15:55:48
7.0990
1.0600
15:55:49
7.1000
1.0600
15:55:49
7.1000
0.7800
15:55:49
7.1020
0.7800
15:55:52
7.1030
1.0600
15:55:52
7.1040
0.7800
15:55:52
7.1040
1.0600
15:55:52
7.1040
0.7800
15:55:52
7.1050
1.0600
15:55:53
7.1060
0.7800
15:55:54
7.1070
1.0600
15:55:54
7.1080
0.7200
15:55:55
7.1080
0.7800
15:55:55
7.1090
3.3800
15:55:56
7.1100
0.7800
15:55:57
7.1110
1.0600
15:55:57
7.1120
0.7800
15:55:57
7.1120
3.0400
15:55:57
7.1120
0.8300
15:55:57
7.1120
0.0500
15:55:57
7.1120
1.0100
15:55:57
7.1120
6.0000
15:55:57
7.1120
6.2000
15:55:57
7.1130
1.0600
15:55:57
7.1130
26.0000
15:55:57
7.1130
0.9700
15:55:57
7.1130
1.9600
15:55:57
7.1130
2.4900
15:55:57
7.1130
2.0800
15:55:57
7.1130
1.4000
15:55:57
7.1110
1.0600
15:55:59
7.1090
1.0600
15:56:00
7.1080
1.0600
15:56:00
7.1080
0.7800
15:56:00
7.1070
0.9600
15:56:00
7.1060
0.7800
15:56:02
7.1040
0.7800
15:56:03
7.1020
0.7800
15:56:03
7.1000
0.9300
15:56:04
7.1000
0.9300
15:56:05
7.1000
24.1400
15:56:05
7.0990
1.0600
15:56:05
7.0980
1.0600
15:56:05
7.0980
0.7200
15:56:05
7.0980
0.5600
15:56:05
7.0980
0.2200
15:56:05
7.0970
1.0600
15:56:05
7.0970
1.0600
15:56:05
7.0960
0.7600
15:56:05
7.0960
0.7800
15:56:06
7.0970
0.9300
15:56:11
7.0970
10.9000
15:56:12
7.0970
10.9000
15:56:12
7.1000
0.7800
15:56:19
7.1000
1.0600
15:56:19
7.1000
1.4200
15:56:19
7.1010
7.3600
15:56:20
7.0990
21.7000
15:56:24
7.0990
21.7000
15:56:24
7.0990
1.0600
15:56:24
7.1000
0.9300
15:56:24
7.0990
7.3600
15:56:24
7.0990
9.2600
15:56:24
7.0990
10.9800
15:56:24
7.0990
5.7600
15:56:24