English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.12
Open
8.06100000
Low
6.92500000
High
8.19600000
Vol
2,366,879
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.10
56.9600
461.60
8.10
1.8500
14.99
8.10
864.0700
6,998.97
8.10
0.7200
5.83
8.10
10.6000
85.83
8.10
18.3900
148.87
8.09
5.4800
44.35
8.09
1.5000
12.14
8.09
17.1200
138.47
8.09
1.5800
12.78
8.08
27.7600
224.41
8.08
4.8800
39.45
8.08
4.0600
32.81
8.08
1.8000
14.55
8.08
29.6400
239.49
8.08
7.5100
60.64
8.07
1.8900
15.26
8.07
20.7700
167.68
8.07
2.3900
19.29
8.07
2.5500
20.58
8.07
13.7100
110.61
8.07
249.5300
2,012.96
8.07
6.5500
52.83
8.07
0.6200
5.00
8.06
1.9500
15.72
8.06
6.1000
49.18
8.06
4.9000
39.50
8.06
21.5700
173.85
8.06
1.2200
9.83
8.06
3.0400
24.49
8.06
7.5100
60.49
8.05
1.0800
8.70
8.05
1.0300
8.29
8.05
419.4200
3,376.33
8.05
0.8000
6.44
8.05
0.7200
5.79
8.04
13.3900
107.70
8.04
4.4300
35.62
8.04
2.8600
22.99
8.04
334.3200
2,687.60
8.04
11.3600
91.30
8.04
0.8400
6.75
8.03
1.0300
8.27
8.03
9.2400
74.22
8.03
3.3100
26.58
8.03
1.5800
12.68
8.03
1.8000
14.45
8.03
70.8000
568.17
8.02
1.4200
11.39
8.02
1.4100
11.31
8.02
2.5500
20.44
8.02
2.0000
16.03
8.01
2.3600
18.91
8.01
39.7600
318.60
8.01
3.6200
29.00
8.01
20.0600
160.70
8.01
8.2900
66.40
8.01
0.7200
5.77
8.01
3.0400
24.34
8.00
5.4800
43.85
8.00
18,701.6000
149,612.80
8.00
20.3400
162.70
8.00
7.1200
56.95
7.99
0.9800
7.83
7.99
122.0100
975.10
7.99
3.6800
29.40
7.99
3.3800
26.99
7.98
115.8600
924.91
7.98
112.7800
899.98
7.98
1.0500
8.38
7.97
5.4000
43.05
7.97
6.2000
49.43
7.97
7.7200
61.53
7.97
0.7500
5.98
7.97
2.3600
18.80
7.96
2.5500
20.31
7.96
2.0100
16.00
7.96
19.8000
157.59
7.96
11.4900
91.44
7.96
1.2000
9.55
7.96
3.0400
24.18
7.95
1.5600
12.41
7.95
1.9800
15.74
7.95
936.9900
7,449.07
7.94
24.6400
195.69
7.94
5.4800
43.52
7.94
80.8500
641.95
7.94
4.3400
34.45
7.94
0.7200
5.71
7.93
0.8000
6.35
7.93
3.3800
26.81
7.93
3.0400
24.10
7.93
1.5800
12.52
7.92
1.2200
9.67
7.92
1.1500
9.11
7.92
1.0800
8.55
7.92
1.7700
14.01
7.91
1.5800
12.50
7.91
30.7500
243.26
7.91
43.6300
345.11
7.91
1.3200
10.44
7.90
6.4200
50.74
7.90
6.3500
50.18
7.90
238.7500
1,886.13
7.90
6.1200
48.34
7.89
0.9800
7.74
7.89
0.7300
5.76
7.89
1.0300
8.13
7.89
3.7100
29.28
7.89
62.7700
495.13
7.88
0.7200
5.68
7.88
5.4800
43.19
7.88
1,361.4000
10,727.83
7.88
3.0400
23.95
7.88
1.2200
9.61
7.88
12.3300
97.11
7.87
0.8400
6.61
7.87
0.7200
5.67
7.87
25.2900
199.06
7.87
3.3800
26.60
7.87
0.7700
6.06
7.87
51.2500
403.13
7.87
4.3800
34.45
7.86
0.7200
5.66
7.86
19.9400
156.79
7.86
2.4200
19.02
7.86
2.5500
20.04
7.86
6.0400
47.46
7.86
1.0500
8.25
7.86
6.9900
54.91
7.85
4.6200
36.29
7.85
5.4800
43.02
7.85
3.3800
26.53
7.85
0.7200
5.65
7.85
17.7200
139.01
7.84
134.5900
1,055.72
7.84
781.8900
6,130.02
7.84
2.0100
15.76
7.84
1.5800
12.38
7.83
1.2200
9.56
7.83
21.4200
167.74
7.83
1.1600
9.08
7.83
3.7900
29.67
7.83
0.7200
5.64
7.83
10.2000
79.82
7.82
3.3800
26.43
7.82
25.4000
198.63
7.82
1.5500
12.11
7.81
3.2000
25.00
7.81
1.5200
11.87
7.81
515.9300
4,029.41
7.81
7.0500
55.05
7.81
4.6000
35.91
7.80
3.0400
23.72
7.80
0.7200
5.62
7.80
24.3600
190.03
7.80
157.4800
1,228.34
7.80
10.2900
80.25
7.80
5.6000
43.67
7.80
1.0500
8.19
7.80
1.5800
12.32
7.80
0.8400
6.55
7.79
4.3600
33.98
7.79
4.4200
34.45
7.79
0.7200
5.61
7.79
6.3500
49.47
7.79
123.5600
962.53
7.79
19.5000
151.89
7.79
1.2200
9.50
7.79
1.0600
8.25
7.78
1.1700
9.11
7.78
3.0400
23.65
7.78
4.3400
33.76
7.78
304.2500
2,366.15
7.77
0.7200
5.60
7.77
1.4600
11.34
7.77
3.3800
26.25
7.76
0.8000
6.21
7.76
0.7500
5.82
7.76
39.0500
303.03
7.76
1.1700
9.08
7.76
0.7200
5.58
7.76
16.4400
127.49
7.75
5.5900
43.34
7.75
21.6400
167.75
7.75
64.4800
499.72
7.74
1.2200
9.44
7.74
0.9900
7.66
7.74
3.3800
26.16
7.74
11.0400
85.43
7.74
1.0500
8.12
7.74
0.7200
5.57
7.73
24.5600
189.92
7.73
1.0300
7.96
7.73
361.6500
2,795.55
7.73
7.8200
60.44
7.72
4.4700
34.52
7.72
2.1000
16.21
7.72
3.7800
29.17
7.72
0.8400
6.48
7.71
3.4400
26.54
7.71
3.3800
26.07
7.71
1.5200
11.72
7.71
0.7100
5.47
7.71
1.2400
9.56
7.71
66.4300
511.91
7.70
16.6700
128.43
7.70
1.3200
10.17
7.70
2.6600
20.49
7.70
35.5900
274.08
7.70
104.4900
804.57
7.70
50.0000
384.95
7.70
1.2200
9.39
7.69
0.9800
7.54
7.69
0.7500
5.77
7.69
1.1800
9.08
7.69
96.3500
740.93
7.69
131.2600
1,008.86
7.68
4.1000
31.50
7.68
10.9700
84.25
7.68
18.5400
142.35
7.68
1.0500
8.06
7.67
21.8600
167.73
7.67
27.1200
208.06
7.67
5.4800
42.03
7.67
0.7200
5.52
7.67
19.8100
151.86
7.66
24.8000
190.07
7.66
1.0800
8.28
7.66
1.5800
12.11
7.66
3.3800
25.88
7.66
5.0500
38.66
7.65
1.3200
10.10
7.65
7.5100
57.46
7.65
61.5100
470.55
7.65
3.2700
25.01
7.65
1.1900
9.10
7.64
84.0000
642.01
7.64
19.1200
146.08
7.64
6.3200
48.28
7.63
0.7300
5.57
7.63
3.0400
23.20
7.63
4.1000
31.28
7.63
1.1500
8.77
7.63
0.7500
5.72
7.62
1.5800
12.04
7.62
2.7900
21.26
7.62
1.0500
8.00
7.62
0.7300
5.56
7.61
0.7200
5.48
7.61
1.5600
11.87
7.61
18.9800
144.44
7.61
5.4800
41.70
7.61
3.0400
23.12
7.61
1.2200
9.28
7.60
3.3800
25.69
7.60
4.0700
30.94
7.60
793.0200
6,026.95
7.60
27.7900
211.18
7.60
49.6400
377.07
7.59
1.7000
12.91
7.59
0.8000
6.07
7.59
206.0500
1,563.92
7.59
1.0700
8.12
7.58
0.7300
5.54
7.58
3.0400
23.05
7.58
4.5500
34.49
7.58
19.1200
144.93
7.58
5.4800
41.53
7.58
0.7200
5.45
7.58
4.9600
37.57
7.57
1.0300
7.80
7.57
7.6300
57.75
7.57
18.5400
140.29
7.56
42.1000
318.44
7.56
0.8400
6.35
7.56
5.7900
43.77
7.56
4.5100
34.09
7.56
12.7700
96.48
7.55
1.2000
9.06
7.55
0.7300
5.51
7.55
28.5100
215.25
7.55
1.3200
9.96
7.55
5.4800
41.36
7.55
3.3800
25.51
7.55
0.7300
5.51
7.54
2.5500
19.23
7.54
4.8200
36.34
7.54
0.8000
6.03
7.53
4.1900
31.57
7.53
1.3400
10.09
7.53
25.2400
190.03
7.53
19.5000
146.80
7.52
0.7200
5.42
7.52
36.4800
274.33
7.52
22.3100
167.75
7.52
5.4800
41.20
7.52
1.2200
9.17
7.51
4.5900
34.48
7.51
3.7600
28.24
7.51
1.2100
9.08
7.51
1.5800
11.86
7.51
54.2300
407.00
7.50
0.7200
5.40
7.50
9.3400
70.08
7.50
1.0500
7.88
7.50
2,883.0400
21,622.80
7.50
1.3400
10.05
7.50
1.3200
9.90
7.50
0.6700
5.02
7.49
0.9800
7.34
7.49
3.3800
25.33
7.49
0.7500
5.62
7.49
43.3200
324.47
7.49
6.2200
46.58
7.49
2.4200
18.12
7.49
3.7600
28.15
7.48
2.8000
20.94
7.48
2.7500
20.56
7.47
1.2200
9.11
7.47
2.0700
15.46
7.47
22.8300
170.43
7.46
29.7200
221.77
7.46
0.8300
6.19
7.46
19.8500
148.08
7.46
11.8300
88.23
7.46
47.8200
356.55
7.45
36.0900
268.87
7.45
1.5800
11.77
7.45
1.3200
9.83
7.45
246.6000
1,835.94
7.44
13.8200
102.88
7.44
27.1600
202.15
7.44
0.7300
5.43
7.44
8.9700
66.72
7.43
0.7200
5.35
7.43
6.4100
47.63
7.43
5.4800
40.70
7.43
0.7500
5.57
7.42
1.9700
14.63
7.42
0.8000
5.94
7.42
77.0800
572.09
7.42
3.7900
28.13
7.42
2.3400
17.35
7.41
3.7600
27.88
7.41
0.8400
6.23
7.41
8.0000
59.28
7.41
1.1700
8.67
7.40
3.8000
28.13
7.40
61.9800
458.71
7.40
30.9600
229.10
7.40
70.3500
520.52
7.40
313.9600
2,322.68
7.40
5.4800
40.54
7.40
33.1600
245.25
7.40
1.3200
9.76
7.39
0.9800
7.25
7.39
0.7500
5.54
7.39
4.6200
34.14
7.39
1.0500
7.76
7.39
2.5500
18.83
7.38
3.3800
24.95
7.38
0.7200
5.32
7.38
19.6400
144.96
7.38
1.2200
9.00
7.38
0.7200
5.31
7.38
4.6700
34.45
7.37
0.7300
5.38
7.37
1.2300
9.07
7.37
31.2900
230.51
7.37
0.8000
5.89
7.37
233.2100
1,717.59
7.36
0.7500
5.52
7.36
2.1500
15.82
7.36
3.3800
24.86
7.35
2.7500
20.22
7.35
20.8100
152.95
7.35
6.4200
47.15
7.34
3.0400
22.32
7.34
20.7200
152.13
7.34
19.1200
140.34
7.34
6.3200
46.37
7.33
7.6600
56.17
7.33
1.5800
11.58
7.33
1.0500
7.70
7.33
25.9200
189.99
7.33
4.1400
30.34
7.33
0.6900
5.06
7.32
1.9600
14.36
7.32
3.8700
28.33
7.31
1.5800
11.55
7.31
12.5300
91.59
7.31
4.7200
34.49
7.31
1.5400
11.25
7.31
6.2000
45.30
7.30
15.2700
111.52
7.30
350.6400
2,560.37
7.30
3.3800
24.68
7.30
222.3000
1,622.79
7.30
3.0400
22.18
7.30
6.3000
45.96
7.29
24.1300
175.98
7.29
0.8300
6.05
7.29
1.9400
14.14
7.29
0.7300
5.32
7.28
69.9600
509.59
7.28
19.1200
139.19
7.28
1.2500
9.10
7.28
3.5200
25.62
7.28
5.4800
39.87
7.27
2.6300
19.13
7.27
6.4200
46.69
7.27
0.7200
5.23
7.27
31.5100
229.05
7.27
26.1600
190.08
7.26
0.7600
5.52
7.26
4.4900
32.61
7.26
0.8300
6.03
7.26
0.7300
5.30
7.25
0.8000
5.80
7.25
0.7200
5.22
7.25
4.0700
29.51
7.25
0.7600
5.51
7.25
8.8600
64.20
7.24
1.2200
8.84
7.24
1.5900
11.51
7.24
4.7700
34.54
7.24
0.7600
5.50
7.23
0.7200
5.21
7.23
93.6000
676.92
7.23
0.8300
6.00
7.23
1.4100
10.19
7.23
3.0400
21.97
7.23
0.8400
6.07
7.23
1.5800
11.42
7.22
0.7700
5.56
7.22
5.6000
40.44
7.22
397.5500
2,870.31
7.22
4.4300
31.98
7.22
192.7400
1,391.00
7.22
8.5500
61.70
7.22
316.2100
2,281.46
7.21
1.1000
7.93
7.21
34.8800
251.52
7.21
0.7700
5.55
7.20
3.0400
21.90
7.20
45.8600
330.28
7.20
192.2800
1,384.61
7.20
6.3800
45.94
7.20
0.7200
5.18
7.20
1.2200
8.78
7.20
0.8000
5.76
7.20
165.0700
1,187.68
7.19
204.5500
1,471.53
7.19
23.6200
169.90
7.19
26.7400
192.31
7.19
3.3800
24.31
7.19
0.8400
6.04
7.19
198.6700
1,428.24
7.19
204.7800
1,471.96
7.19
204.5900
1,470.39
7.19
6.7500
48.51
7.19
1.1000
7.90
7.18
30.3800
218.25
7.18
371.6800
2,669.78
7.18
1,081.4500
7,766.97
7.18
4.1400
29.73
7.18
205.6700
1,476.71
7.18
188.4200
1,352.29
7.18
86.2400
618.86
7.18
209.1700
1,500.79
7.17
147.1300
1,055.51
7.17
203.7800
1,461.71
7.17
142.5200
1,022.15
7.17
1,793.0000
12,857.60
7.17
71.0000
509.07
7.17
294.6500
2,112.35
7.17
1,738.5800
12,462.14
7.17
186.2700
1,335.00
7.17
37.1100
265.93
7.17
1,597.2500
11,444.30
7.16
168.4500
1,206.78
7.16
377.4000
2,703.32
7.16
1,559.5600
11,169.57
7.16
165.0700
1,182.07
7.16
769.3400
5,508.47
7.16
1,558.0700
11,154.22
7.16
170.9000
1,223.30
7.16
283.4900
2,028.94
7.16
1,603.9400
11,477.79
7.16
357.7200
2,559.49
7.15
279.2800
1,997.97
7.15
1,558.0700
11,144.87
7.15
22.4700
160.71
7.15
1,559.5600
11,150.85
7.15
18.1800
129.97
7.15
20.4400
146.11
7.15
18.1800
129.93
7.15
19.6700
140.56
7.14
39.0900
279.26
7.12
7.14
57.8100
412.94
7.14
36.3600
259.68
7.14
44.1800
315.49
7.14
43.4000
309.88
7.14
44.9500
320.90
7.14
150.3600
1,073.27
7.14
218.3500
1,558.36
7.14
44.9700
320.91
7.14
93.5100
667.19
7.13
1,746.9500
12,462.74
7.13
165.0700
1,177.44
7.13
19.6800
140.36
7.13
1,708.4400
12,182.89
7.13
187.6200
1,337.73
7.13
927.5800
6,612.72
7.13
1,629.8300
11,617.43
7.13
165.0700
1,176.45
7.13
1,058.2000
7,540.73
7.13
1,558.0700
11,101.25
7.12
256.4000
1,826.59
7.12
300.5000
2,140.46
7.12
1,758.6300
12,524.96
7.12
165.0700
1,175.46
7.12
26.9600
191.96
7.12
1,628.4200
11,592.72
7.12
295.0200
2,099.95
7.12
2,420.0200
17,223.28
7.12
1,558.7900
11,092.35
7.12
204.6900
1,456.37
7.11
165.7900
1,179.43
7.11
1,628.4800
11,583.38
7.11
87.3500
621.23
7.11
2,420.0200
17,208.76
7.11
1,718.9500
12,221.73
7.11
246.6700
1,753.58
7.11
372.6000
2,648.44
7.11
3,933.5000
27,955.38
7.11
241.9900
1,719.58
7.11
570.1200
4,050.70
7.10
1,688.6000
11,995.81
7.10
65.9900
468.73
7.10
0.7200
5.11
7.10
205.0100
1,455.78
7.10
262.1100
1,860.98
7.10
267.8700
1,901.61
7.10
1,709.7400
12,135.73
7.10
0.7800
5.53
7.10
209.4100
1,485.76
7.09
96.1700
682.23
7.09
176.1700
1,249.57
7.09
1,762.1900
12,497.45
7.09
27.9800
198.38
7.09
3.0400
21.55
7.09
205.2400
1,454.74
7.09
1,524.4900
10,804.06
7.09
1,558.0700
11,040.48
7.08
242.9200
1,720.60
7.08
3.3800
23.94
7.08
226.4200
1,603.28
7.08
1,558.8500
11,036.66
7.08
165.0700
1,168.37
7.08
45.7800
323.94
7.07
1,558.0700
11,021.79
7.07
1.5000
10.61
7.07
241.6900
1,708.99
7.07
87.1900
616.35
7.07
44.7900
316.58
7.07
3.0400
21.48
7.07
278.5900
1,968.52
7.07
5.4800
38.72
7.06
0.7800
5.51
7.06
343.3200
2,424.87
7.06
51.3600
362.65
7.06
0.7800
5.50
7.05
5.1500
36.33
7.05
0.8300
5.85
7.05
295.8700
2,085.88
7.05
2.0800
14.66
7.05
0.8400
5.92
7.05
317.3100
2,235.45
7.04
80.2500
565.28
7.04
1.5800
11.13
7.04
19.9100
140.17
7.04
0.7200
5.07
7.04
2.5000
17.59
7.03
5.4800
38.55
7.03
0.7900
5.56
7.03
1.2300
8.65
7.03
1.1500
8.08
7.03
5.8800
41.32
7.03
100.4200
705.55
7.02
1.6200
11.38
7.02
3.8100
26.75
7.02
3.6100
25.35
7.02
5.0000
35.10
7.02
0.7200
5.05
7.02
0.7200
5.05
7.02
2.0100
14.10
7.01
17.0900
119.80
7.01
243.8400
1,709.07
7.01
0.7900
5.54
7.01
0.8900
6.23
7.00
5.4800
38.38
7.00
1.3000
9.10
7.00
4,692.8500
32,849.95
7.00
3.0400
21.28
7.00
36.8900
258.16
7.00
0.7200
5.04
6.99
0.8300
5.81
6.99
1.3000
9.09
6.99
1.8600
13.00
6.99
7.1500
49.98
6.99
23.7300
165.85
6.99
14.1700
98.98
6.98
3.7300
26.05
6.98
0.7500
5.24
6.98
4.9400
34.49
6.98
20.3200
141.83
6.98
5.0100
34.96
6.98
3.0400
21.21
6.98
1.6300
11.37
6.97
5.4800
38.22
6.97
1.2200
8.50
6.97
13.3600
93.12
6.97
73.8500
514.59
6.97
3.7400
26.05
6.96
0.8300
5.78
6.96
1.5800
11.00
6.96
1.3100
9.11
6.96
3.0400
21.14
6.95
1.3000
9.04
6.95
19.4200
134.99
6.95
40.6800
282.73
6.95
15.9200
110.63
6.94
6.2800
43.61
6.94
151.4700
1,051.20
6.94
4.4600
30.94
6.94
27.1300
188.17
6.94
0.8300
5.76
6.93
4.1600
28.85
6.93
3.0400
21.07
6.93
11.0500
76.58
6.93
1.0300
7.14
6.93
1.5800
10.94
6.93
13.1000
90.72
6.92
1.1900
8.24
6.92
48.7700
337.49
6.92
23.9700
165.85
6.92
41.9000
289.86
6.92
4.9900
34.52
6.91
6.2800
43.41
6.91
2.2400
15.48
6.91
18.5400
128.13
6.91
12.3200
85.13
6.91
0.7300
5.04
6.91
45.3800
313.44
6.91
0.8400
5.80
6.91
5.4600
37.70
6.90
21.2600
146.76
6.90
558.5600
3,854.06
6.90
0.7900
5.45
6.89
0.7300
5.03
6.89
7.2500
49.95
6.89
36.4500
251.07
6.88
5.4800
37.72
6.88
5.1900
35.72
6.88
259.6100
1,786.12
6.88
4.7200
32.46
6.88
4.3100
29.63
6.87
27.3700
188.14
6.87
10.7700
73.99
6.87
1.5800
10.85
6.87
3.0400
20.87
6.86
1.3300
9.13
6.86
72.8600
499.97
6.86
21.0200
144.20
6.86
7.2700
49.86
6.86
0.8000
5.48
6.85
5.0300
34.48
6.85
5.4800
37.55
6.85
4.0100
27.48
6.85
11.7200
80.29
6.85
394.8200
2,704.52
6.85
24.2200
165.88
6.85
0.8100
5.55
6.85
7.3000
49.98
6.85
0.8300
5.68
6.84
3.0400
20.81
6.84
13.2800
90.85
6.84
0.8400
5.74
6.84
1.2200
8.34
6.83
39.7100
271.34
6.83
14.6400
99.99
6.83
1.3000
8.88
6.83
47.7500
325.94
6.82
0.7400
5.05
6.82
5.4800
37.39
6.82
3.0400
20.74
6.82
0.7400
5.05
6.82
55.1700
376.15
6.82
47.0200
320.49
6.82
1.2000
8.18
6.81
27.6200
188.18
6.81
1.6200
11.03
6.81
14.6600
99.83
6.80
4.8200
32.79
6.80
3.0400
20.68
6.80
4,428.1000
30,111.08
6.80
0.7400
5.03
6.79
12.8400
87.22
6.79
5.0700
34.43
6.79
7.3600
49.97
6.79
1.2200
8.28
6.79
63.3300
429.82
6.79
0.8300
5.63
6.78
0.8200
5.56
6.78
72.3900
490.80
6.78
3.0400
20.61
6.78
10.0000
67.78
6.78
1.0000
6.78
6.77
200.0000
1,354.60
6.77
3.0100
20.38
6.77
259.4600
1,756.54
6.77
38.5900
261.14
6.76
5.4800
37.06
6.76
1.9300
13.05
6.76
6.2000
41.91
6.76
2.2700
15.34
6.76
3.8700
26.15
6.76
1.1700
7.90
6.75
28.6900
193.74
6.75
2.4000
16.20
6.75
1,664.9000
11,238.08
6.75
0.4800
3.24
6.75
12.1500
81.95
6.74
1.2200
8.23
6.74
20.0200
134.99
6.74
52.5000
353.96
6.74
19.1200
128.87
6.74
53.8300
362.65
6.74
3.0400
20.48
6.73
10.4200
70.15
6.73
7.4600
50.21
6.73
5.1200
34.45
6.73
0.8300
5.58
6.73
46.7300
314.31
6.72
7.4700
50.21
6.72
224.3900
1,507.90
6.72
2.2300
14.98
6.72
5.0900
34.18
6.71
168.5100
1,131.38
6.71
24.7200
165.90
6.71
149.7900
1,005.09
6.71
14.4600
97.01
6.71
2.5000
16.76
6.70
42.2000
282.82
6.70
1,233.2600
8,262.84
6.70
2.0600
13.80
6.70
19.8600
133.02
6.70
8.9500
59.94
6.69
1.5800
10.58
6.69
31.1500
208.49
6.69
44.8400
300.02
6.69
3.8900
26.02
6.69
0.8300
5.55
6.68
30.4800
203.61
6.68
9.3200
62.22
6.67
1.4000
9.34
6.67
5.4800
36.56
6.67
3.0400
20.28
6.67
149.9100
999.90
6.67
2.8000
18.67
6.67
7.4900
49.94
6.67
278.6600
1,857.55
6.66
1.3000
8.66
6.66
313.9000
2,090.57
6.66
53.8300
358.40
6.66
0.8300
5.52
6.66
0.8700
5.79
6.65
64.5400
429.38
6.65
1,749.9400
11,637.10
6.65
1.9600
13.03
6.64
1,229.9200
8,170.36
6.64
26.7100
177.38
6.64
82.9300
550.49
6.64
1.5800
10.48
6.63
29.7300
197.23
6.63
0.8400
5.57
6.63
4.0000
26.52
6.63
3.0400
20.15
6.63
3.0100
19.94
6.62
1.3000
8.61
6.62
19.8900
131.67
6.61
1.5800
10.45
6.61
5.4800
36.23
6.61
6.7700
44.75
6.61
0.8300
5.49
6.61
4.2600
28.15
6.61
6.2500
41.29
6.60
11,503.1000
75,920.46
6.60
1.2000
7.91
6.59
1.3800
9.09
6.59
3.0400
20.02
6.58
10.9500
72.06
6.58
62.8100
413.29
6.58
131.1500
862.84
6.58
1.5800
10.39
6.58
238.1100
1,565.81
6.58
28.6200
188.18
6.57
37.4900
246.46
6.57
5.6500
37.12
6.57
109.6300
719.94
6.57
4.7200
30.99
6.57
15.3500
100.77
6.56
1.2200
8.01
6.56
19.1200
125.43
6.56
3.9700
26.03
6.55
4.1600
27.26
6.55
100.0000
655.20
6.55
5.4800
35.90
6.55
407.6200
2,669.91
6.55
0.8300
5.44
6.55
5.2700
34.50
6.54
3.0400
19.89
6.54
228.9800
1,498.22
6.54
1.3900
9.09
6.54
220.6300
1,443.14
6.54
7.7600
50.75
6.54
1.9900
13.01
6.53
1,000.0000
6,533.00
6.53
182.1900
1,189.70
6.53
4.6400
30.28
6.52
3.0400
19.83
6.52
2.8900
18.85
6.52
150.1200
978.78
6.52
30.0900
196.10
6.51
13.0500
84.99
6.51
36.7200
239.08
6.51
849.8300
5,532.39
6.50
369.0000
2,399.98
6.50
3.0400
19.77
6.50
53.8300
349.95
6.50
7,195.6700
46,771.86
6.50
47.4600
308.40
6.50
1.4000
9.09
6.49
6.3100
40.95
6.49
770.5300
4,999.97
6.49
7.6300
49.50
6.49
1.2000
7.78
6.48
704.3500
4,567.01
6.48
3.0400
19.71
6.48
155.2600
1,006.08
6.48
154.4100
999.96
6.47
78.4700
507.86
6.47
513.2900
3,320.99
6.46
54.6600
353.32
6.46
1.5800
10.21
6.46
3.0400
19.64
6.46
40.2700
260.14
6.46
29.1300
188.15
6.46
1.3000
8.39
6.46
23.2300
149.97
6.45
1.9300
12.46
6.45
1.1700
7.55
6.45
248.9300
1,605.60
6.45
4.2600
27.47
6.45
36.7200
236.77
6.45
22.7700
146.80
6.45
1.0300
6.64
6.44
25.7400
165.87
6.44
3.0400
19.58
6.44
3.4000
21.89
6.44
1.5800
10.17
6.44
3.1100
20.02
6.44
14.4200
92.79
6.43
187.4200
1,205.30
6.43
75.0200
482.38
6.43
28.2000
181.27
6.43
1.2200
7.84
6.43
4.0500
26.03
6.43
53.8300
345.86
6.42
1.7400
11.18
6.42
1.7000
10.92
6.42
1.7000
10.92
6.42
17.5200
112.50
6.42
1,466.5100
9,414.99
6.42
1,564.7000
10,040.68
6.42
157.1600
1,008.34
6.41
36.4000
233.36
6.41
3.1800
20.38
6.41
1.7200
11.02
6.41
3.9700
25.43
6.41
3.3200
21.26
6.40
1.5800
10.12
6.40
7.8000
49.94
6.40
29.3900
188.15
6.40
0.8300
5.31
6.40
689.9300
4,415.55
6.40
2.1700
13.89
6.40
1.5600
9.98
6.39
41.4400
264.64
6.39
200.0000
1,277.00
6.38
12.5300
79.97
6.38
197.0000
1,257.06
6.38
100.7100
642.53
6.38
71.3800
455.33
6.38
2.9200
18.62
6.38
4.6300
29.52
6.37
0.8300
5.29
6.37
5.4200
34.52
6.36
10.8000
68.73
6.36
5.2600
33.45
6.35
1.1500
7.31
6.35
23.5300
149.42
6.35
53.8300
341.77
6.35
31.2300
198.19
6.34
21.2700
134.94
6.34
0.8300
5.26
6.34
39.4300
249.99
6.33
1.3000
8.23
6.33
2.0000
12.66
6.33
240.0000
1,519.20
6.32
83.4400
527.67
6.32
5.5500
35.08
6.31
26.2700
165.87
6.31
0.8300
5.24
6.31
5.4700
34.52
6.31
8.6100
54.33
6.31
2.9400
18.54
6.30
471.0600
2,967.68
6.30
4.1300
26.01
6.30
45.3800
285.67
6.29
1.3000
8.18
6.29
33.2400
209.08
6.29
1.5800
9.94
6.29
1.0300
6.47
6.28
0.8300
5.21
6.28
2.8600
17.96
6.28
4.8300
30.31
6.27
53.8300
337.73
6.27
1.8100
11.35
6.27
22.9400
143.83
6.27
40.0000
250.72
6.27
1.3400
8.40
6.27
15.9500
99.94
6.27
41.1000
257.49
6.26
36.7200
229.98
6.26
1.5800
9.89
6.26
105.8200
662.12
6.25
6.3500
39.71
6.25
1.3000
8.13
6.25
729.8600
4,561.63
6.24
5.2600
32.82
6.24
5.1700
32.26
6.24
30.1800
188.17
6.23
4.9100
30.60
6.23
2.3900
14.89
6.23
26.5900
165.60
6.23
1.0000
6.23
6.22
0.8300
5.17
6.22
1,092.2100
6,793.55
6.22
17.5000
108.82
6.21
45.3800
281.90
6.21
8.9600
55.65
6.21
66.3600
412.10
6.21
6.6200
41.10
6.20
36.7200
227.77
6.20
13.4500
83.42
6.20
1,589.3800
9,854.16
6.20
53.8300
333.69
6.20
5.5700
34.51
6.19
5.2700
32.64
6.19
26.9100
166.65
6.19
59.1500
366.20
6.19
1.0100
6.25
6.19
26.8100
165.87
6.19
1.1500
7.11
6.18
22.4200
138.65
6.18
0.8200
5.07
6.18
38.9400
240.65
6.18
3.4000
21.01
6.18
28.4800
175.86
6.17
16.1900
99.94
6.17
5.8000
35.80
6.17
162.0700
999.97
6.17
1.3000
8.02
6.17
31.3900
193.55
6.16
0.8300
5.12
6.16
24.3400
149.98
6.16
1.1700
7.21
6.16
32.4600
199.95
6.16
42.0000
258.64
6.16
35.8700
220.85
6.16
1.2000
7.39
6.15
377.6700
2,322.67
6.15
40.3600
248.13
6.14
36.7200
225.61
6.14
321.9500
1,976.77
6.14
50.4600
309.77
6.14
0.8300
5.09
Recent Trades
Price
Size
Time
7.1260
0.7800
14:48:36
7.1280
0.7800
14:48:39
7.1300
0.7800
14:48:39
7.1270
3.3000
14:48:42
7.1270
3.3000
14:48:42
7.1320
0.7800
14:48:44
7.1340
0.7800
14:48:45
7.1340
1.6000
14:48:45
7.1340
1.6000
14:48:45
7.1300
0.7800
14:48:51
7.1280
0.7800
14:48:52
7.1260
0.7800
14:49:00
7.1260
2.5200
14:49:00
7.1260
3.3000
14:49:00
7.1240
0.7800
14:49:01
7.1220
0.7800
14:49:02
7.1210
2.6200
14:49:02
7.1200
0.7800
14:49:02
7.1200
2.6200
14:49:02
7.1260
0.7800
14:49:16
7.1260
13.6800
14:49:16
7.1260
0.7200
14:49:16
7.1260
0.7800
14:49:16
7.1270
13.7000
14:49:16
7.1280
13.7000
14:49:16
7.1280
0.7800
14:49:16
7.1280
133.8800
14:49:16
7.1280
0.7200
14:49:16
7.1290
0.0600
14:49:16
7.1260
3.6000
14:49:16
7.1300
0.7800
14:49:17
7.1310
3.3000
14:49:17
7.1320
0.7800
14:49:17
7.1340
0.7800
14:49:17
7.1340
26.0000
14:49:17
7.1360
0.7800
14:49:18
7.1360
26.0000
14:49:18
7.1360
1.5000
14:49:18
7.1380
0.7800
14:49:21
7.1390
2.5000
14:49:22
7.1390
2.5000
14:49:22
7.1400
0.7800
14:49:22
7.1390
5.6000
14:49:22
7.1390
2.3000
14:49:22
7.1350
3.3000
14:49:22
7.1350
3.3000
14:49:22
7.1370
3.5000
14:49:28
7.1340
0.7800
14:49:29
7.1320
2.4000
14:49:29
7.1320
2.4000
14:49:29
7.1330
2.7000
14:49:29
7.1330
1.4200
14:49:29
7.1330
3.0000
14:49:29
7.1330
26.0000
14:49:30
7.1330
2.7000
14:49:30
7.1330
2.7000
14:49:30
7.1340
25.2200
14:49:30
7.1340
18.2400
14:49:30
7.1350
26.0000
14:49:30
7.1350
27.4900
14:49:30
7.1360
11.8100
14:49:30
7.1360
2.4000
14:49:36
7.1360
2.4000
14:49:36
7.1360
18.2900
14:49:37
7.1360
7.7100
14:49:37
7.1330
3.3000
14:49:37
7.1330
3.3000
14:49:37
7.1330
26.0000
14:49:38
7.1340
26.0000
14:49:38
7.1340
3.3000
14:49:38
7.1340
3.3000
14:49:38
7.1350
1.3000
14:49:40
7.1360
2.0000
14:49:43
7.1360
3.3000
14:49:43
7.1340
3.3000
14:49:45
7.1340
22.7000
14:49:45
7.1330
3.3000
14:49:45
7.1380
0.7800
14:49:49
7.1400
0.7800
14:49:49
7.1390
2.3000
14:49:53
7.1390
2.3000
14:49:53
7.1370
3.0000
14:49:54
7.1370
26.0000
14:49:54
7.1380
7.4200
14:50:00
7.1360
0.7800
14:50:02
7.1340
0.7800
14:50:02
7.1350
1.1900
14:50:09
7.1380
0.7800
14:50:11
7.1390
1.4000
14:50:12
7.1380
3.9000
14:50:12
7.1380
4.5000
14:50:15
7.1380
4.5000
14:50:15
7.1360
3.3000
14:50:17
7.1360
3.3000
14:50:17
7.1350
27.3100
14:50:18
7.1350
18.1900
14:50:21
7.1390
0.9300
14:50:22
7.1400
0.7800
14:50:23
7.1410
2.3400
14:50:23
7.1420
0.7800
14:50:23