English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.99900000
Low
4.58200000
High
5.34000000
Vol
2,729,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.83
11.3300
77.35
6.83
5.4800
37.41
6.83
94.7400
646.60
6.82
2.0700
14.12
6.82
29.1800
199.01
6.82
58.9300
401.78
6.82
1.7000
11.59
6.82
46.2100
314.97
6.82
2.6800
18.26
6.81
8.6300
58.80
6.81
1.7400
11.85
6.81
2.3500
16.00
6.80
2.3300
15.85
6.80
4,283.7200
29,129.30
6.80
2.0700
14.07
6.79
31.5800
214.49
6.79
12.1800
82.70
6.79
18.1600
123.29
6.79
1.3000
8.82
6.79
1.7200
11.67
6.79
2.3700
16.08
6.78
1.0200
6.92
6.78
0.9400
6.38
6.78
592.5800
4,017.69
6.78
749.3100
5,079.57
6.78
126.0400
854.30
6.78
69.1600
468.70
6.78
8.5800
58.13
6.77
2.0700
14.02
6.77
2.0000
13.54
6.77
10.8100
73.18
6.77
1.7900
12.12
6.77
36.7200
248.48
6.77
5.5300
37.41
6.76
33.5300
226.66
6.76
0.8300
5.61
6.76
0.9400
6.35
6.76
33.4700
226.09
6.75
1.6200
10.94
6.75
1.3300
8.98
6.75
3.1500
21.27
6.75
0.8000
5.40
6.75
196.5400
1,326.65
6.75
2.0700
13.97
6.75
1.3000
8.77
6.74
53.8500
363.16
6.74
3.8900
26.23
6.74
29.4500
198.49
6.74
134.6100
906.87
6.74
25.4700
171.57
6.74
2.3300
15.69
6.73
17.7500
119.51
6.73
0.8900
5.99
6.73
1.6300
10.97
6.73
0.9400
6.32
6.73
0.8300
5.58
6.73
46.2900
311.35
6.73
137.8900
927.31
6.72
24.9500
167.76
6.72
1.4800
9.95
6.72
2.0700
13.91
6.72
153.3400
1,030.44
6.72
8.6600
58.17
6.71
0.7700
5.17
6.71
0.8900
5.97
6.71
11.7000
78.52
6.71
301.7200
2,024.54
6.71
0.8700
5.84
6.71
5.5800
37.42
6.71
2.5000
16.76
6.70
36.7200
246.10
6.70
4.9000
32.83
6.70
280.6300
1,880.22
6.70
2.9000
19.42
6.70
2.0500
13.72
6.69
1.5800
10.58
6.69
55.2900
370.00
6.69
43.6700
292.20
6.69
14.5800
97.54
6.69
414.0900
2,769.85
6.68
1.0200
6.82
6.68
1,627.3200
10,870.50
6.68
0.8900
5.94
6.68
34.1200
227.79
6.67
2.8500
19.02
6.67
3.0100
20.09
6.67
2.3300
15.54
6.67
0.8300
5.53
6.67
0.7700
5.13
6.67
12.2700
81.79
6.66
1.3000
8.66
6.66
37.4400
249.35
6.66
57.6000
383.50
6.66
25.1900
167.66
6.65
1.9600
13.04
6.65
87.0600
579.04
6.65
493.4100
3,281.18
6.65
102.0700
678.56
6.65
17.0100
113.05
6.64
1.5300
10.16
6.64
29.1800
193.76
6.64
82.9300
550.49
6.64
1.5800
10.48
6.64
1.2500
8.29
6.63
4.4600
29.57
6.63
62.7100
415.77
6.63
2.2300
14.78
6.62
2.1100
13.98
6.62
2.9600
19.60
6.62
1.3000
8.61
6.62
1.0000
6.62
6.62
28.9700
191.78
6.62
0.9400
6.22
6.61
0.7900
5.22
6.61
0.8400
5.55
6.61
0.8300
5.49
6.61
18.5800
122.78
6.61
10.8100
71.40
6.60
8.8100
58.18
6.60
2.3300
15.38
6.60
345.7900
2,282.21
6.60
12.4900
82.42
6.60
2.0700
13.66
6.60
1.2000
7.91
6.59
12.3400
81.33
6.59
2.1700
14.30
6.59
25.4500
167.69
6.59
6.9500
45.78
6.59
1.9600
12.91
6.58
3.8900
25.60
6.58
1.3000
8.56
6.58
29.7800
195.95
6.58
58.4300
384.41
6.58
1.5800
10.39
6.58
100.0000
657.50
6.57
36.7200
241.40
6.57
2.0700
13.61
6.57
33.5800
220.65
6.57
1.6800
11.04
6.57
4.0500
26.60
6.56
0.9400
6.17
6.56
5.1100
33.54
6.56
35.8000
234.85
6.56
1.3700
8.98
6.56
3.7500
24.58
6.55
0.7900
5.18
6.55
195.0700
1,277.71
6.55
0.8300
5.44
6.55
11.7400
76.87
6.55
2.1200
13.88
6.55
1.2700
8.31
6.54
37.5900
245.84
6.54
3.9600
25.89
6.54
3.2700
21.37
6.54
24.2000
158.15
6.53
7.5600
49.37
6.53
15.0200
98.07
6.53
1.0200
6.66
6.53
1.4300
9.33
6.52
2.0700
13.50
6.52
38.9900
254.29
6.52
505.4600
3,295.60
6.52
1.9700
12.84
6.52
3.5100
22.87
6.52
0.8900
5.80
6.52
7.9700
51.92
6.51
10.2600
66.83
6.51
0.8900
5.80
6.51
37.5100
244.23
6.51
17.8600
116.27
6.51
0.9400
6.12
6.50
57.6000
374.46
6.50
569.4400
3,701.36
6.50
2.0700
13.45
6.50
1.3000
8.45
6.50
1.9600
12.73
6.49
8.9600
58.18
6.49
11.4000
74.01
6.49
0.8000
5.19
6.49
10.2700
66.65
6.49
2.0000
12.98
6.49
32.1800
208.75
6.49
1.2000
7.78
6.48
2.2300
14.45
6.48
0.9400
6.09
6.48
55.7500
361.26
6.48
2.3200
15.03
6.47
2.0700
13.40
6.47
3.0200
19.55
6.47
5.7900
37.47
6.47
44.2400
286.23
6.46
45.3800
293.34
6.46
0.8900
5.75
6.46
1.5800
10.21
6.46
33.3700
215.57
6.46
40.4600
261.33
6.46
10.6000
68.44
6.46
25.9700
167.66
6.46
1.2800
8.26
6.45
0.9400
6.07
6.45
0.8000
5.16
6.45
85.6500
552.44
6.45
2.0700
13.35
6.45
47.0500
303.38
6.45
1.4800
9.54
6.45
13.3800
86.25
6.44
9.4900
61.15
6.44
3.5500
22.87
6.44
38.6800
249.10
6.44
9.0400
58.20
6.44
4.1200
26.52
6.43
11.0200
70.89
6.43
0.8300
5.34
6.43
9.6800
62.24
6.43
17.3800
111.74
6.43
17.9700
115.51
6.43
1.9600
12.59
6.43
57.6000
370.08
6.42
2.0700
13.30
6.42
5.2800
33.91
6.42
8.1900
52.59
6.42
33.1300
212.69
6.42
0.8100
5.20
6.42
1.3000
8.34
6.42
6.6400
42.60
6.41
2.3300
14.94
6.41
1.7000
10.90
6.41
4.3600
27.95
6.41
1.9600
12.56
6.40
4.5800
29.33
6.40
2.3300
14.92
6.40
7.8700
50.38
6.40
3.9600
25.35
6.40
142.9900
915.14
6.40
3.0100
19.26
6.40
101.5500
649.41
6.39
11.4000
72.89
6.39
26.2500
167.76
6.39
0.8100
5.17
6.39
49.1900
314.13
6.38
1.9600
12.51
6.38
9.1100
58.15
6.38
0.8100
5.17
6.38
0.8100
5.17
6.38
28.7600
183.49
6.38
45.3800
289.48
6.38
3.5200
22.44
6.37
2.0700
13.19
6.37
11.9400
76.09
6.37
0.8300
5.29
6.37
0.9400
5.99
6.37
12.4900
79.55
6.37
2.9700
18.91
6.37
4.3800
27.88
6.36
1.9600
12.47
6.36
39.1300
248.87
6.36
0.8900
5.66
6.36
5.8900
37.45
6.36
1.4800
9.41
6.35
0.8200
5.21
6.35
724.6100
4,601.27
6.35
59.6700
378.84
6.35
1.5800
10.03
6.34
0.9400
5.96
6.34
0.8300
5.26
6.34
29.8300
189.12
6.34
4.5600
28.90
6.33
2.8700
18.18
6.33
270.0200
1,709.23
6.33
0.8200
5.19
6.33
26.5200
167.77
6.33
5.2300
33.08
6.32
37.7400
238.67
6.32
30.3800
192.00
6.32
1.9600
12.39
6.32
0.9400
5.94
6.31
9.3000
58.72
6.31
0.8900
5.62
6.31
0.8300
5.24
6.31
4.1600
26.25
6.31
0.8700
5.49
6.31
5.1100
32.23
6.31
3.1700
19.99
6.30
0.8400
5.30
6.30
5.9300
37.37
6.30
413.1200
2,602.66
6.30
38.1800
240.46
6.30
1.9600
12.34
6.30
58.8700
370.59
6.29
3.1800
20.01
6.29
12.4900
78.60
6.29
1.3000
8.18
6.29
3.1100
19.57
6.29
100.0000
629.00
6.29
1.7800
11.19
6.29
4.4100
27.73
6.29
10.0000
62.85
6.28
1.6500
10.37
6.28
0.8400
5.28
6.28
31.7000
199.08
6.28
0.8400
5.27
6.28
9.2700
58.18
6.28
16.1600
101.40
6.27
57.6000
361.38
6.27
361.6800
2,268.82
6.27
1.5800
9.91
6.27
2.3300
14.61
6.27
13.4500
84.26
6.26
0.8400
5.26
6.26
38.2000
239.25
6.26
28.1200
176.09
6.26
9.1300
57.16
6.26
28.7400
179.91
6.26
961.4200
6,016.57
6.26
41.9100
262.23
6.26
0.8900
5.57
6.25
1.9600
12.26
6.25
0.8300
5.19
6.25
2.1400
13.38
6.25
409.7700
2,561.06
6.25
0.8500
5.31
6.25
5.9900
37.42
6.25
1,049.9100
6,557.74
6.24
30.0500
187.60
6.24
133.1300
830.73
6.24
0.8600
5.36
6.23
143.0600
891.84
6.23
1.9600
12.21
6.23
2.9100
18.13
6.23
2.0700
12.89
6.22
10.1800
63.35
6.22
5.0300
31.30
6.22
28.6800
178.39
6.22
0.8100
5.04
6.22
12.4900
77.64
6.21
45.3800
281.90
6.21
2.8000
17.39
6.21
3.3700
20.93
6.21
0.8600
5.34
6.21
26.4800
164.36
6.21
0.8900
5.52
6.20
2.3300
14.46
6.20
36.7200
227.77
6.20
479.3600
2,972.03
6.20
87.8300
544.46
6.20
11.4000
70.63
6.20
0.8600
5.33
6.19
0.8300
5.14
6.19
10.2000
63.16
6.19
1.9600
12.13
6.19
3.1800
19.68
6.19
23.3400
144.36
6.18
520.1000
3,216.30
6.18
4.3000
26.58
6.18
0.8600
5.32
6.18
35.3800
218.65
6.18
3.0400
18.78
6.18
2.0700
12.78
6.17
1.5800
9.75
6.17
11.8000
72.82
6.17
9.4300
58.18
6.17
4.8700
30.04
6.17
0.8600
5.30
6.16
0.8300
5.12
6.16
1.6200
9.98
6.16
135.9200
837.27
6.16
212.2500
1,307.25
6.16
1.3600
8.37
6.16
1.7900
11.02
6.16
1.2000
7.39
6.15
0.8400
5.17
6.15
0.8600
5.29
6.15
0.9400
5.78
6.15
3.0100
18.51
6.15
315.0800
1,937.74
6.15
9.9000
60.88
6.15
1.9600
12.05
6.14
37.6200
231.14
6.14
42.5700
261.38
6.14
8.4200
51.68
6.14
27.3400
167.79
6.14
83.9900
515.28
6.13
0.9000
5.52
6.13
45.3800
278.18
6.13
1.3000
7.97
6.13
62.4900
382.81
6.13
347.6800
2,129.54
6.12
0.9400
5.76
6.12
0.8200
5.02
6.12
38.9000
238.07
6.12
1,989.1800
12,169.80
6.11
1.5800
9.66
6.11
39.6200
242.20
6.11
0.8600
5.26
6.11
0.8400
5.13
6.11
10.8100
66.05
6.11
1.7600
10.75
6.11
0.8900
5.43
6.11
1.9600
11.97
6.10
3.3200
20.26
6.10
2.0700
12.63
6.10
487.8000
2,975.58
6.10
0.8600
5.24
6.10
13.1900
80.42
6.10
0.9100
5.55
6.10
1.3600
8.29
6.09
29.4200
179.26
6.09
8.2800
50.43
6.09
1.3000
7.91
6.09
0.8600
5.23
6.08
139.5900
849.27
6.08
6.1400
37.35
6.08
4,124.4800
25,076.84
6.08
1.4800
9.00
6.08
2.0700
12.58
6.08
27.6100
167.73
6.07
0.9100
5.53
6.07
3.1900
19.37
6.07
0.9400
5.70
6.07
1.0200
6.19
6.07
30.0800
182.47
6.06
861.0100
5,220.30
6.06
2.2900
13.88
6.06
34.0400
206.28
6.06
0.8500
5.15
6.06
8.5800
51.98
6.06
2,039.5800
12,353.74
6.06
12.8100
77.58
6.06
0.8500
5.15
6.05
59.8400
362.27
6.05
2.1000
12.71
6.05
0.8500
5.14
6.05
9.6200
58.21
6.05
577.6400
3,494.72
6.05
1,894.5500
11,460.13
6.05
1.7600
10.64
6.05
4.3300
26.18
6.05
1.7100
10.34
6.05
3.3500
20.25
6.04
68.8400
416.07
6.04
85.4200
516.19
6.04
3.7500
22.66
6.04
1,850.4200
11,178.39
6.04
29.6400
179.03
6.04
0.8500
5.13
6.04
27.5000
166.05
6.04
0.8500
5.13
6.04
7.3400
44.30
6.04
140.7300
849.31
6.03
0.8600
5.19
6.03
1,849.1800
11,156.10
6.03
3.0300
18.28
6.03
0.8600
5.19
6.03
52.9900
319.53
6.03
17.6100
106.17
6.03
1.7800
10.73
6.03
0.8600
5.18
6.03
40.9000
246.46
6.03
1,849.1800
11,141.31
6.02
168.9600
1,017.82
6.02
29.9800
180.57
6.02
0.8600
5.18
6.02
2,018.4600
12,153.15
6.02
1,487.1500
8,952.64
6.02
0.8600
5.18
6.02
0.8600
5.18
6.02
1,881.0000
11,317.98
6.02
170.0400
1,022.96
6.02
10.5300
63.34
6.01
3.0500
18.34
6.01
446.5300
2,684.98
6.01
15.8500
95.29
6.01
275.4500
1,655.73
6.01
272.6900
1,638.87
6.01
1,921.0100
11,543.35
6.01
206.5100
1,240.71
6.01
150.4100
903.51
6.01
15.2100
91.35
6.01
302.6800
1,817.59
6.00
668.1300
4,011.45
6.00
33.9500
203.80
6.00
18.2500
109.54
6.00
2,360.4600
14,165.12
6.00
813.7100
4,882.26
6.00
36.8700
221.18
6.00
102.3700
614.02
6.00
1,862.7000
11,170.61
6.00
602.0200
3,609.71
6.00
627.3700
3,761.08
5.99
478.2200
2,866.45
5.99
860.2000
5,155.18
5.99
583.7500
3,497.83
5.99
2,308.9600
13,832.98
5.99
1,048.2600
6,279.08
5.99
397.2200
2,378.95
5.99
320.9300
1,921.73
5.99
103.6200
620.37
5.99
145.7800
872.64
5.99
59.1300
353.89
5.98
335.6100
2,008.29
4.82
5.98
32.6000
195.05
5.98
154.1100
921.89
5.98
199.8900
1,195.54
5.98
189.9600
1,135.96
5.98
123.3700
737.63
5.98
394.4500
2,358.02
5.98
590.1800
3,527.51
5.98
691.2300
4,130.79
5.98
2,406.1300
14,376.63
5.97
435.4400
2,601.32
5.97
978.9000
5,846.97
5.97
698.7900
4,173.17
5.97
2,021.0800
12,067.87
5.97
758.4900
4,528.19
5.97
975.9400
5,825.39
5.97
603.3900
3,601.03
5.97
2,051.2100
12,239.57
5.97
427.9800
2,553.33
5.97
98.1900
585.70
5.96
37.4000
223.05
5.96
2,231.0500
13,303.75
5.96
39.5300
235.68
5.96
89.5500
533.81
5.96
414.0400
2,467.68
5.96
2,003.2800
11,937.55
5.96
25.6400
152.76
5.96
98.3100
585.63
5.96
267.0700
1,590.67
5.96
2,265.5100
13,491.11
5.95
15.2200
90.62
5.95
14.3600
85.49
5.95
96.5100
574.43
5.95
181.4500
1,079.81
5.95
2,288.5100
13,616.63
5.95
110.2300
655.76
5.95
16.1500
96.06
5.95
416.7900
2,478.65
5.95
1,851.3100
11,007.89
5.95
14.3600
85.37
5.94
2.6500
15.75
5.94
186.8600
1,110.51
5.94
1,850.0400
10,992.94
5.94
114.7400
681.67
5.94
44.4300
263.91
5.94
774.0400
4,597.02
5.94
1,849.1800
10,980.43
5.94
2.1300
12.65
5.94
314.3200
1,865.80
5.94
2.0600
12.23
5.93
1,850.4400
10,980.51
5.93
1.7100
10.15
5.93
2.7200
16.14
5.93
2.1200
12.57
5.93
29.8700
177.13
5.93
0.8500
5.04
5.93
286.6000
1,698.96
5.93
380.1700
2,253.27
5.93
539.9700
3,199.86
5.93
30.4800
180.59
5.92
1.7800
10.54
5.92
540.2500
3,199.90
5.92
2.1100
12.50
5.92
2.1500
12.73
5.92
29.5800
175.11
5.92
2.1100
12.49
5.92
1,082.5100
6,406.29
5.92
0.8500
5.03
5.92
3.0400
17.98
5.92
3.2700
19.34
5.91
0.8500
5.03
5.91
8.3700
49.49
5.91
164.8700
974.71
5.91
2.5900
15.31
5.91
178.9800
1,057.77
5.91
196.1700
1,159.17
5.91
0.8500
5.02
5.91
1.2600
7.44
5.90
36.3600
214.67
5.90
9.7500
57.55
5.90
4.3000
25.38
5.90
1.2600
7.44
5.90
82.2800
485.45
5.90
3.2200
18.99
5.90
1.2600
7.43
5.89
1.4800
8.72
5.89
2.2000
12.96
5.89
44.4400
261.80
5.89
1.2700
7.48
5.89
315.0800
1,855.19
5.89
10.5700
62.22
5.88
316.5900
1,862.50
5.88
1.5800
9.29
5.88
28.2000
165.84
5.88
137.8400
810.50
5.88
6.1300
36.03
5.88
4.2800
25.15
5.88
31.4100
184.57
5.87
2.3300
13.68
5.87
62.5900
367.40
5.87
0.9400
5.52
5.87
39.8500
233.80
5.86
1.0200
5.98
5.86
48.3900
283.71
5.86
1.6800
9.85
5.86
6.3200
37.04
5.86
31.4600
184.36
5.86
5.5300
32.39
5.86
0.9400
5.50
5.86
256.1900
1,499.99
5.85
36.7200
214.96
5.85
9.8400
57.59
5.85
45.4100
265.74
5.85
317.0700
1,855.18
5.85
518.0700
3,030.71
5.85
5.6700
33.15
5.84
0.9500
5.55
5.84
48.5700
283.79
5.84
57.6000
336.50
5.84
345.5200
2,017.84
5.84
1.3000
7.59
5.84
1.9600
11.44
5.83
12.4900
72.87
5.83
0.9500
5.54
5.83
354.1400
2,064.99
5.83
3.2300
18.83
5.83
2.0700
12.06
5.83
2.6200
15.26
5.82
1.5800
9.20
5.82
28.5000
165.90
5.82
3,376.3100
19,650.12
5.82
1.9600
11.40
5.81
9.3000
54.07
5.81
46.4000
269.72
5.81
0.8700
5.06
5.81
0.8700
5.06
5.81
4.4800
26.03
5.81
6.3800
37.06
5.81
0.9500
5.52
5.81
2.3300
13.53
5.80
15.7000
91.11
5.80
3.5500
20.60
5.80
260.4000
1,510.32
5.80
5.1700
29.98
5.80
39.9800
231.76
5.80
3.8000
22.02
5.79
17.2600
100.00
5.79
3.6400
21.09
5.79
2.6300
15.23
5.78
0.8700
5.03
5.78
577.0200
3,335.18
5.78
9.0000
52.01
5.78
2.0700
11.96
5.78
4.6900
27.09
5.77
57.6000
332.52
5.77
1.2000
6.92
5.77
1.5800
9.11
5.76
28.7800
165.86
5.76
1.0200
5.88
5.76
253.7100
1,461.37
5.76
8.3900
48.31
5.76
14.7200
84.74
5.76
4.9600
28.55
5.75
11.4700
66.00
5.75
2.0700
11.91
5.75
341.8300
1,965.52
5.75
1.7300
9.94
5.75
14.8900
85.54
5.74
9.3000
53.41
5.74
36.7200
210.81
5.74
30.2000
173.35
5.74
21.9600
126.01
5.74
45.3800
260.35
5.74
9.9200
56.89
5.73
22.7200
130.16
5.73
2.0700
11.86
5.72
2.4300
13.91
5.72
4.4900
25.69
5.72
46.5700
266.38
5.72
1.9600
11.21
5.72
3.4900
19.95
5.72
2.5000
14.29
5.71
1.9000
10.85
5.71
11.2800
64.41
5.71
49.8500
284.59
5.71
8.0700
46.06
5.71
15.5000
88.43
5.70
86.6800
494.42
5.70
2.0700
11.81
5.70
1,349.5100
7,692.21
5.70
1.9600
11.17
5.70
1.7900
10.20
5.69
4.5700
26.02
5.69
19.0300
108.28
5.69
3.4600
19.68
5.69
36.7200
208.79
5.69
2.2300
12.68
5.68
27.7000
157.42
5.68
50.0500
284.38
5.68
12.4900
70.96
5.68
117.7100
668.59
5.68
19.5600
111.08
5.68
2.0700
11.75
5.68
157.4100
893.62
5.67
3.6300
20.59
5.67
0.9300
5.27
5.67
190.4300
1,079.93
5.67
16.6900
94.63
5.67
3.1500
17.86
5.66
0.9300
5.27
5.66
45.3800
256.90
5.66
189.1000
1,070.31
5.66
43.8700
248.26
5.66
36.1000
204.25
5.66
16.7300
94.64
5.66
44.2400
250.18
5.65
2.0700
11.70
5.65
232.0100
1,311.32
5.65
648.2100
3,662.39
5.65
0.9300
5.25
5.65
29.3700
165.85
5.65
13.1200
74.06
5.64
4.6100
26.01
5.64
35.0900
197.91
5.64
0.9400
5.30
5.64
1.0000
5.64
5.64
57.6000
324.69
5.64
46.2600
260.72
5.63
1.3000
7.32
5.63
36.7200
206.77
5.63
229.3500
1,291.24
5.63
2.0700
11.65
5.62
29.8300
167.64
5.62
1.4800
8.31
5.62
10.8100
60.70
5.61
2.4800
13.92
5.61
2.2300
12.51
5.61
0.9000
5.05
5.61
40.1800
225.41
5.61
10.2700
57.60
5.61
13.5000
75.71
5.61
2.3300
13.06
5.61
8.0200
44.96
5.61
368.1500
2,063.48
5.60
12.4900
69.99
5.60
2.0700
11.60
5.60
1.9600
10.98
5.60
5,026.8200
28,150.19
5.60
0.9000
5.04
5.60
1.7100
9.57
5.59
1.9100
10.68
5.59
1.5800
8.84
5.59
1.3000
7.27
5.59
163.0900
911.67
5.59
5.9800
33.41
5.59
45.3800
253.49
5.58
1.9600
10.94
5.58
37.7900
210.87
5.58
2.0700
11.55
5.58
36.7200
204.79
5.57
57.6000
320.83
5.57
3.3400
18.59
5.56
30.5500
169.95
5.56
10.3500
57.57
5.56
184.7200
1,027.23
5.56
27.8700
154.96
5.56
7.6400
42.46
5.56
1.0200
5.67
5.56
0.9900
5.50
5.55
3.5600
19.77
5.55
1,712.9300
9,506.76
5.54
1.9600
10.87
5.54
32.4300
179.66
5.54
4.0000
22.15
5.53
1.5800
8.74
5.53
29.9800
165.88
5.53
31.6300
174.88
5.53
12.4900
69.04
5.53
1.4800
8.18
5.53
1.9600
10.83
5.52
36.7200
202.84
5.52
50.0500
276.38
5.52
33.1300
182.88
5.52
10.4400
57.58
5.51
355.3800
1,959.21
5.51
56.9500
313.91
5.51
4.7200
26.01
5.51
18.8700
103.97
5.51
8.2300
45.34
5.51
1.3000
7.16
5.51
13.5000
74.34
5.51
2.9800
16.41
5.51
57.6000
317.09
5.50
2.0700
11.39
5.50
4.4400
24.43
5.50
20,432.3300
112,377.82
5.50
26.8800
147.81
5.50
1.2000
6.59
5.49
1.9600
10.75
5.48
2.0700
11.34
5.48
30.2900
165.90
5.48
1.5800
8.65
5.48
1.3700
7.50
5.47
2.3300
12.75
5.47
41.9100
229.37
5.47
199.9900
1,093.95
5.47
4.7600
26.03
5.47
1.9600
10.72
5.47
3.5300
19.30
5.46
1.9100
10.44
5.46
4.6300
25.29
5.46
6.7800
37.03
5.46
61.1700
333.99
5.46
19.8200
108.18
5.46
9.3000
50.75
5.46
103.9300
567.04
5.46
1.0200
5.56
5.45
2.0700
11.29
5.45
32.2000
175.52
5.45
524.5000
2,858.53
5.45
1.9600
10.68
5.45
4.8400
26.36
5.44
176.5500
960.96
5.44
2.7500
14.96
5.44
133.7800
727.76
5.44
8.2800
45.03
5.44
25.0000
135.90
5.43
1.4800
8.04
5.43
2.1900
11.89
5.43
1.9600
10.64
5.43
2.0700
11.24
5.43
10.2300
55.51
5.43
1.1000
5.97
5.42
219.5900
1,190.62
5.42
191.4000
1,037.58
5.42
50.0500
271.27
5.42
43.7100
236.82
5.42
25.2900
137.00
5.42
20.0000
108.30
5.41
6.8400
37.02
5.41
1.9600
10.61
5.41
0.9300
5.03
5.41
205.4700
1,111.59
5.41
2.3300
12.60
5.41
5.0000
27.03
5.41
2.0700
11.19
5.40
1.0200
5.51
5.40
2.5700
13.88
5.40
479.6800
2,590.27
5.40
2.2300
12.03
5.39
1.9600
10.57
5.39
953.7600
5,138.86
5.39
17.4600
94.04
5.39
2.5000
13.46
5.38
1.3700
7.37
5.38
279.8200
1,505.99
5.38
2.0700
11.14
5.38
51.9100
279.17
5.38
800.0000
4,301.60
5.38
70.0900
376.73
5.37
1.9600
10.53
5.37
101.6100
545.85
5.37
3.1500
16.92
5.37
536.6500
2,881.81
5.37
45.3800
243.65
5.37
0.9400
5.05
5.37
30.9100
165.89
5.37
36.7200
197.04
5.37
6.9000
37.02
5.36
25.0600
134.32
5.36
280.2900
1,501.79
5.36
1.9600
10.50
5.36
2.0700
11.08
5.35
1.0200
5.46
5.35
417.0700
2,231.32
5.35
42.5400
227.42
5.34
9.7600
52.16
5.34
1.3000
6.95
5.34
1.4800
7.91
5.34
2.3300
12.44
5.34
26.3600
140.76
5.34
1.9600
10.46
5.34
11.3000
60.29
5.33
200.0000
1,066.80
5.33
28.4200
151.48
5.33
4.8100
25.63
5.33
1.5600
8.31
5.32
2.2300
11.87
5.32
1.9600
10.43
5.32
6.9700
37.07
5.32
4.8000
25.51
5.31
46.0200
244.55
5.31
493.2200
2,620.48
5.31
57.6000
305.97
5.31
194.3600
1,032.25
5.31
2.0700
10.98
5.30
3.9000
20.68
5.30
1.9600
10.39
5.30
1,530.7100
8,112.76
5.30
12.4900
66.18
5.30
48.0000
254.30
5.29
43.8200
231.90
5.29
1.3700
7.25
5.29
10.5200
55.65
5.29
388.4200
2,052.80
5.28
1.9600
10.35
5.28
7.0500
37.23
5.28
27.3300
144.30
5.28
2.8400
14.98
5.28
3.5300
18.62
5.27
7.0300
37.06
5.27
6.9400
36.54
5.26
6.8200
35.90
5.26
36.7200
193.26
5.26
1.3000
6.84
5.26
2.3800
12.52
5.26
31.5400
165.87
5.26
2.0700
10.88
5.25
2.0100
10.56
5.25
4.9500
26.00
5.25
380.8000
1,999.96
5.25
1.0200
5.36
5.25
161.9300
850.13
5.25
59.5100
312.37
5.25
1.9600
10.28
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
178.8000
936.91
5.24
1.5800
8.27
5.23
5.0300
26.31
5.23
2.0700
10.83
5.23
50.3400
263.18
5.23
5.2300
27.34
5.23
7.0900
37.05
5.22
23.5800
123.09
5.21
52.6400
274.36
5.21
0.9600
5.00
5.21
19.4600
101.39
5.21
2.3300
12.14
5.21
35.8400
186.58
5.20
4.0400
21.02
5.20
1,370.7300
7,127.80
5.20
2.6800
13.93
5.19
1.9600
10.18
5.19
1.6000
8.30
5.19
57.6000
298.77
5.19
1.5800
8.19
5.18
2.0700
10.72
5.18
7.1500
37.03
5.18
1.3000
6.73
5.18
2.2300
11.54
5.18
1.9600
10.14
5.17
8.5300
44.13
5.17
9.3000
48.09
5.17
6.7700
35.00
5.17
1.2000
6.20
5.16
1.9100
9.86
5.16
36.7200
189.55
5.16
1.9700
10.17
5.16
195.3700
1,008.11
5.16
45.3800
234.12
5.16
47.1500
243.20
5.16
3.4400
17.74
5.16
2.0700
10.67
5.16
20.0000
103.10
5.15
32.1900
165.88
5.15
1,794.8700
9,243.58
5.15
5.0600
26.05
5.15
24.4300
125.69
5.14
2.3300
11.98
5.14
4.2500
21.84
5.14
1.3000
6.68
5.13
7.2200
37.06
5.13
2.0700
10.62
5.13
102.1400
523.98
5.13
1.5800
8.10
5.13
57.6000
295.26
5.12
1.9600
10.04
5.12
60.5000
309.76
5.12
41.9100
214.50
5.12
10.2800
52.60
5.12
20.0000
102.32
5.11
42.4200
216.85
5.11
8.9100
45.54
5.11
7.1800
36.69
5.11
1.3700
7.00
5.11
2.0700
10.57
5.11
2.2300
11.38
5.10
1.9600
10.00
5.10
32.5200
165.88
5.10
4,022.0100
20,512.25
5.10
2.7300
13.92
5.10
1.3000
6.62
5.09
49.7200
253.12
5.09
17.3600
88.35
5.09
7.2800
37.04
5.09
1.9600
9.97
5.09
2.1700
11.03
5.08
6.5100
33.09
5.08
2.1700
11.03
5.08
6.0000
30.49
Recent Trades
Price
Size
Time
5.9850
14.8200
07:25:16
5.9850
0.8500
07:25:16
5.9850
24.1300
07:25:16
5.9850
10.0100
07:25:16
5.9850
3.4900
07:25:16
5.9850
5.3000
07:25:16
5.9850
34.1400
07:25:16
5.9850
8.6100
07:25:16
5.9850
23.5600
07:25:16
5.9850
15.0000
07:25:16
5.9850
27.6400
07:25:17
5.9850
6.5000
07:25:17
5.9840
65.3500
07:25:17
5.9840
66.8500
07:25:17
5.9840
8.6100
07:25:17
5.9850
8.6100
07:25:17
5.9850
16.9200
07:25:17
5.9850
5.7900
07:25:17
5.9850
35.4000
07:25:17
5.9850
25.6400
07:25:17
5.9840
3.2700
07:25:17
5.9840
4.7500
07:25:17
5.9840
3.1100
07:25:17
5.9840
2.3700
07:25:17
5.9840
1.3900
07:25:17
5.9840
3.4400
07:25:17
5.9840
3.7800
07:25:17
5.9840
13.5000
07:25:17
5.9850
3.3400
07:25:17
5.9840
8.6100
07:25:17
5.9840
8.5200
07:25:17
5.9840
4.9800
07:25:17
5.9850
6.4200
07:25:17
5.9850
13.5000
07:25:17
5.9850
19.9200
07:25:17
5.9840
13.3600
07:25:17
5.9840
0.1400
07:25:17
5.9850
3.3400
07:25:17
5.9850
0.8500
07:25:17
5.9850
13.5000
07:25:17
5.9850
14.3500
07:25:17
5.9840
8.6100
07:25:17
5.9840
13.5000
07:25:17
5.9840
8.5200
07:25:17
5.9840
4.9800
07:25:17
5.9840
8.6100
07:25:17
5.9850
20.9000
07:25:17
5.9850
4.8900
07:25:17
5.9850
8.6100
07:25:17
5.9850
25.7900
07:25:17
5.9840
8.6100
07:25:17
5.9840
8.5200
07:25:17
5.9840
4.9800
07:25:17
5.9840
8.6100
07:25:17
5.9850
3.3400
07:25:17
5.9850
23.2100
07:25:17
5.9850
13.5000
07:25:17
5.9850
1.7300
07:25:23
5.9850
34.9800
07:25:48
5.9850
8.6100
07:25:48
5.9850
58.2200
07:25:48
5.9850
66.8300
07:25:48
5.9850
8.6100
07:25:48
5.9850
8.6100
07:25:48
5.9850
13.5000
07:25:48
5.9850
8.6100
07:25:48
5.9850
4.8900
07:25:54
5.9860
0.8500
07:25:58
5.9860
1.4800
07:25:58
5.9840
7.4000
07:26:06
5.9840
34.0000
07:26:06
5.9840
0.8500
07:26:06
5.9840
47.8400
07:26:06
5.9840
47.8400
07:26:06
5.9830
0.8500
07:26:06
5.9830
1.2600
07:26:06
5.9820
0.8500
07:26:06
5.9820
1.4400
07:26:06
5.9820
3.5600
07:26:06
5.9820
0.8400
07:26:06
5.9820
0.0800
07:26:06
5.9820
0.8600
07:26:06
5.9820
1.2600
07:26:06
5.9820
1.2600
07:26:06
5.9810
0.9400
07:26:06
5.9810
4.4000
07:26:06
5.9810
4.4000
07:26:06
5.9810
3.7600
07:26:06
5.9810
0.6400
07:26:06
5.9830
0.8500
07:26:10
5.9840
0.8500
07:26:28
5.9840
5.8400
07:26:37
5.9830
0.8500
07:27:13
5.9830
0.8500
07:27:13
5.9820
0.8500
07:27:13
5.9820
1.2600
07:27:13
5.9810
0.8500
07:27:13
5.9810
1.2600
07:27:13
5.9820
0.8500
07:27:21
5.9830
0.8500
07:27:42