English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
696.87
Open
746.57000000
Low
680.00000000
High
754.29000000
Vol
615,913
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
704.91
0.0090
6.34
704.89
0.0650
45.82
704.88
0.0410
28.90
704.87
0.0190
13.39
704.86
0.0850
59.91
704.84
0.0080
5.64
704.83
0.0230
16.21
704.82
215.2210
151,692.07
704.80
0.3190
224.83
704.78
0.0080
5.64
704.76
0.0290
20.44
704.73
0.0880
62.02
704.72
0.0100
7.05
704.71
0.0850
59.90
704.70
0.0090
6.34
704.69
0.0570
40.17
704.68
0.0160
11.27
704.67
0.0820
57.78
704.66
0.0080
5.64
704.65
0.0280
19.73
704.64
0.0160
11.27
704.63
0.0820
57.78
704.58
0.0280
19.73
704.56
0.0440
31.00
704.55
0.0230
16.20
704.54
0.0730
51.43
704.53
0.0300
21.14
704.52
0.1680
118.36
704.51
0.0450
31.70
704.50
0.0970
68.34
704.49
0.5610
395.22
704.48
0.6210
437.48
704.47
0.0270
19.02
704.45
0.2360
166.25
704.44
1.5630
1,101.04
704.43
0.0110
7.75
704.41
0.2530
178.22
704.40
0.0620
43.67
704.39
0.0680
47.90
704.38
0.0100
7.04
704.35
0.0160
11.27
704.34
0.0170
11.97
704.33
0.0830
58.46
704.31
0.2340
164.81
704.30
0.0870
61.27
704.29
0.0130
9.16
704.28
0.1190
83.81
704.27
0.0270
19.02
704.26
0.0740
52.12
704.22
0.3120
219.72
704.21
0.1410
99.29
704.17
0.0430
30.28
704.16
0.0080
5.63
704.15
0.0270
19.01
704.14
0.1590
111.96
704.13
0.0190
13.38
704.12
0.1440
101.39
704.11
0.0270
19.01
704.10
0.0090
6.34
704.09
0.0080
5.63
704.08
0.0430
30.28
704.07
0.1810
127.44
704.05
0.0520
36.61
704.04
0.0080
5.63
704.02
0.0190
13.38
704.01
0.0240
16.90
704.00
5.9560
4,193.02
703.99
0.0100
7.04
703.98
0.0120
8.45
703.97
0.0390
27.45
703.95
0.0120
8.45
703.94
0.0160
11.26
703.92
0.0130
9.15
703.91
0.0100
7.04
703.90
0.0190
13.37
703.89
0.0140
9.85
703.88
0.0290
20.41
703.87
0.0080
5.63
703.86
0.0080
5.63
703.84
0.0080
5.63
703.83
0.0080
5.63
703.82
0.0500
35.19
703.81
0.0440
30.97
703.80
0.0280
19.71
703.78
0.0230
16.19
703.77
0.0340
23.93
703.76
0.0170
11.96
703.75
0.0470
33.08
703.74
0.0130
9.15
703.71
0.2050
144.26
703.67
0.0140
9.85
703.66
0.0120
8.44
703.63
0.0650
45.74
703.62
0.0120
8.44
703.61
0.0320
22.52
703.60
0.0260
18.29
703.59
0.0110
7.74
703.58
0.0180
12.66
703.56
0.3380
237.80
703.55
0.0280
19.70
703.53
0.0090
6.33
703.52
0.0420
29.55
703.51
0.0450
31.66
703.50
0.0460
32.36
703.49
0.0310
21.81
703.46
0.0510
35.88
703.45
0.0820
57.68
703.44
0.0180
12.66
703.43
0.0260
18.29
703.41
0.0090
6.33
703.40
0.0570
40.09
703.39
0.0080
5.63
703.37
370.0920
260,311.61
703.34
0.0210
14.77
703.33
1.7560
1,235.05
703.32
0.4040
284.14
703.29
0.0670
47.12
703.26
0.0110
7.74
703.25
0.0320
22.50
703.24
0.0170
11.96
703.23
0.0810
56.96
703.22
0.0180
12.66
703.20
0.0430
30.24
703.15
0.0210
14.77
703.14
30.4650
21,421.16
703.13
0.0160
11.25
703.12
0.0940
66.09
703.11
0.0500
35.16
703.09
0.1050
73.82
703.08
0.0150
10.55
703.07
0.1500
105.46
703.06
0.0110
7.73
703.03
0.0380
26.72
703.01
0.0140
9.84
703.00
40.6590
28,583.28
702.99
0.0840
59.05
702.98
0.1370
96.31
702.96
0.0300
21.09
702.94
0.1230
86.46
702.93
0.0260
18.28
702.90
0.0210
14.76
702.89
0.0880
61.85
702.87
0.0490
34.44
702.85
0.1020
71.69
702.84
0.0360
25.30
702.82
0.0210
14.76
702.80
0.2350
165.16
702.79
0.0400
28.11
702.78
115.0180
80,832.35
702.75
0.0110
7.73
702.74
0.0380
26.70
702.72
0.4320
303.58
702.71
0.0240
16.87
702.69
0.0090
6.32
702.68
0.0160
11.24
702.67
28.9010
20,307.87
702.66
0.0140
9.84
702.65
0.0230
16.16
702.64
0.0240
16.86
702.62
0.0120
8.43
702.61
370.0000
259,965.70
702.59
0.0200
14.05
702.58
0.0210
14.75
702.57
0.0240
16.86
702.56
0.0250
17.56
702.55
0.0300
21.08
702.54
114.7850
80,641.05
702.51
0.0150
10.54
702.50
0.7990
561.30
702.48
0.0720
50.58
702.45
0.1180
82.89
702.44
0.0100
7.02
702.42
0.0090
6.32
702.41
0.0400
28.10
702.40
1.4050
986.87
702.38
0.0250
17.56
702.36
0.0120
8.43
702.35
0.1560
109.57
702.34
0.0360
25.28
702.33
0.0440
30.90
702.32
0.0090
6.32
702.30
0.3280
230.35
702.27
0.0960
67.42
702.26
0.0390
27.39
702.25
0.0110
7.72
702.24
0.0110
7.72
702.22
1.6810
1,180.43
702.20
0.2770
194.51
702.19
0.0110
7.72
702.17
0.1720
120.77
702.16
0.0170
11.94
702.13
4.1440
2,909.63
702.12
0.0340
23.87
702.11
0.0090
6.32
702.09
0.1310
91.97
702.08
0.0520
36.51
702.06
0.0340
23.87
702.04
0.0960
67.40
702.03
0.1760
123.56
702.02
0.1380
96.88
702.01
0.2120
148.83
702.00
12.5720
8,825.54
701.99
20.0000
14,039.80
701.97
0.0080
5.62
701.96
0.0940
65.98
701.94
0.0140
9.83
701.93
0.3040
213.39
701.92
0.0370
25.97
701.90
244.3460
171,506.46
701.89
0.0990
69.49
701.88
0.0110
7.72
701.85
0.0650
45.62
701.84
0.0160
11.23
701.83
0.0110
7.72
701.82
0.0200
14.04
701.81
0.0300
21.05
701.80
0.0090
6.32
701.79
0.0370
25.97
701.78
0.0080
5.61
701.77
0.0530
37.19
701.75
0.1480
103.86
701.74
0.0280
19.65
701.72
0.2550
178.94
701.71
0.0090
6.32
701.69
0.0190
13.33
701.68
0.0130
9.12
701.66
0.0580
40.70
701.65
0.0310
21.75
701.61
0.0100
7.02
701.60
0.0540
37.89
701.56
0.0090
6.31
701.55
0.0080
5.61
701.53
0.0590
41.39
701.52
0.0700
49.11
701.51
0.0730
51.21
701.50
0.0110
7.72
701.49
0.0090
6.31
701.48
0.0100
7.01
701.46
0.0230
16.13
701.44
0.0450
31.56
701.42
0.0850
59.62
701.41
0.0080
5.61
701.40
0.0400
28.06
701.37
0.0190
13.33
701.36
0.0110
7.71
701.35
0.1610
112.92
701.34
0.0200
14.03
701.33
0.0240
16.83
701.30
0.0080
5.61
701.29
0.7140
500.72
701.27
0.0090
6.31
701.26
0.4140
290.32
701.25
0.1040
72.93
701.23
0.0370
25.95
701.22
0.0170
11.92
701.21
114.7850
80,488.39
701.20
0.0280
19.63
701.19
44.9100
31,490.44
701.15
0.0270
18.93
701.11
1.5320
1,074.10
701.09
0.0370
25.94
701.08
0.0190
13.32
701.06
0.0450
31.55
701.05
0.0290
20.33
701.00
104.9360
73,560.14
700.99
0.1430
100.24
700.96
57.4050
40,238.61
700.95
0.1730
121.26
700.93
0.0080
5.61
700.92
0.0090
6.31
700.90
0.0810
56.77
700.89
0.6790
475.90
700.88
0.2750
192.74
700.87
0.0090
6.31
700.86
0.5230
366.55
700.85
0.0140
9.81
700.84
0.0090
6.31
700.83
0.0140
9.81
700.81
0.0090
6.31
700.80
0.0080
5.61
700.79
0.0250
17.52
700.78
0.0230
16.12
700.77
0.0080
5.61
700.76
0.0500
35.04
700.75
0.0280
19.62
700.74
0.4360
305.52
700.73
0.0880
61.66
700.72
0.0780
54.66
700.71
0.9990
700.01
700.68
0.0280
19.62
700.66
0.0200
14.01
700.65
0.0870
60.96
700.64
0.0160
11.21
700.62
0.1360
95.28
700.60
0.1230
86.17
700.58
0.0200
14.01
700.56
0.2170
152.02
700.54
0.0990
69.35
700.53
0.0110
7.71
700.52
0.0330
23.12
700.50
1.3830
968.79
700.49
0.1450
101.57
700.48
0.0200
14.01
700.45
0.0140
9.81
700.44
0.0420
29.42
700.40
0.0340
23.81
700.38
0.0730
51.13
700.36
31.5780
22,115.97
700.33
3.2260
2,259.26
700.31
0.0130
9.10
700.29
0.2820
197.48
700.28
0.0140
9.80
700.27
0.0090
6.30
700.25
0.0570
39.91
700.24
0.0130
9.10
700.23
16.6660
11,670.03
700.22
0.0900
63.02
700.21
0.0710
49.71
700.19
0.0100
7.00
700.18
0.0190
13.30
700.16
0.0740
51.81
700.12
0.0290
20.30
700.10
0.0190
13.30
700.07
0.1280
89.61
700.06
0.1970
137.91
700.05
0.0110
7.70
700.03
0.0150
10.50
700.01
0.2290
160.30
700.00
511.4670
358,026.90
699.97
0.0160
11.20
699.95
31.5070
22,053.32
699.94
0.0300
21.00
699.93
0.0300
21.00
699.92
0.0160
11.20
699.90
0.0860
60.19
699.88
0.0420
29.39
699.87
0.0080
5.60
699.86
0.0140
9.80
699.83
0.0110
7.70
699.80
15.7940
11,052.64
699.79
258.7190
181,048.97
699.76
0.1790
125.26
699.75
0.0240
16.79
699.73
0.0170
11.90
699.72
0.0510
35.69
699.71
14.2990
10,005.15
699.70
0.0080
5.60
699.68
0.0080
5.60
699.67
0.0160
11.19
699.66
0.0250
17.49
699.65
0.0110
7.70
699.64
0.0170
11.89
699.63
0.0490
34.28
699.58
0.0830
58.07
699.56
0.0150
10.49
699.52
0.0140
9.79
699.50
14.4320
10,095.18
699.48
31.5180
22,046.21
699.47
0.0080
5.60
699.46
0.2860
200.05
699.45
0.0130
9.09
699.44
0.0080
5.60
699.43
0.0480
33.57
699.42
0.0080
5.60
699.41
0.0270
18.88
699.40
0.0910
63.65
699.38
0.0080
5.60
699.37
0.1610
112.60
699.36
0.0420
29.37
699.35
0.0180
12.59
699.34
0.0230
16.08
699.33
0.1070
74.83
699.31
57.4040
40,143.19
699.30
0.3760
262.94
699.25
0.0080
5.59
699.23
11.4990
8,040.45
699.21
24.5790
17,185.88
699.20
0.0080
5.59
699.18
0.0080
5.59
699.16
0.0080
5.59
699.14
14.3530
10,034.76
699.13
0.2530
176.88
699.12
0.0310
21.67
699.11
0.0290
20.27
699.10
57.4000
40,128.34
699.05
0.0090
6.29
699.04
0.0080
5.59
699.03
14.3050
9,999.62
699.02
0.0080
5.59
699.01
0.0080
5.59
699.00
1.0300
719.97
698.93
0.0080
5.59
698.88
2.3460
1,639.57
698.87
11.4670
8,013.94
698.86
8.9700
6,268.77
698.85
40.6220
28,388.68
698.84
71.7190
50,120.11
698.83
0.0530
37.04
698.80
0.0080
5.59
698.78
0.0190
13.28
698.76
0.0160
11.18
698.74
0.0080
5.59
698.70
0.0080
5.59
698.69
0.0080
5.59
698.68
11.4700
8,013.86
698.67
0.0230
16.07
698.66
0.0300
20.96
698.64
14.3210
10,005.22
698.63
23.1350
16,162.81
698.60
0.0160
11.18
698.57
0.0230
16.07
698.56
0.0170
11.88
698.52
0.0080
5.59
698.51
0.0760
53.09
698.50
6.3350
4,425.00
698.49
11.4730
8,013.78
698.47
0.3140
219.32
698.46
6.6330
4,632.89
698.43
0.0110
7.68
698.41
6.3620
4,443.28
698.40
50.3350
35,153.96
698.39
0.0080
5.59
698.36
0.0080
5.59
698.35
0.0220
15.36
698.33
0.0110
7.68
698.32
0.0290
20.25
698.31
11.4760
8,013.81
698.27
0.0080
5.59
698.26
69.6150
48,609.37
698.25
3.4580
2,414.55
698.21
2.7040
1,887.96
698.20
13.4720
9,406.15
698.19
0.0110
7.68
698.18
0.0080
5.59
698.17
0.9450
659.77
698.14
28.6960
20,033.83
698.13
0.0240
16.76
698.12
0.0110
7.68
698.11
14.3210
9,997.63
698.10
1.1350
792.34
698.09
8.9640
6,257.68
698.08
0.0190
13.26
698.05
0.0190
13.26
698.04
0.0080
5.58
698.03
0.7320
510.96
698.02
0.0080
5.58
698.01
13.4390
9,380.56
698.00
0.0160
11.17
697.99
1.1950
834.10
697.98
0.0190
13.26
697.95
0.0080
5.58
697.94
1.6660
1,162.77
697.93
29.8320
20,820.65
697.92
0.2800
195.42
697.91
0.0190
13.26
697.90
0.0080
5.58
697.89
1.5940
1,112.44
697.88
0.0080
5.58
697.86
0.0080
5.58
697.84
0.0190
13.26
697.83
0.7660
534.54
697.82
4.4070
3,075.29
697.81
21.9390
15,309.25
697.80
0.0080
5.58
697.78
40.2620
28,094.02
697.77
0.0110
7.68
697.76
2.0330
1,418.55
697.75
0.0080
5.58
697.74
0.0160
11.16
697.73
0.0110
7.68
697.72
0.0160
11.16
697.71
2.1540
1,502.87
697.70
0.0110
7.67
697.69
0.0160
11.16
697.68
4.3310
3,021.65
697.66
0.0080
5.58
697.65
3.3620
2,345.50
697.64
1.2630
881.12
697.63
1.1650
812.74
697.62
0.0450
31.39
697.61
0.0080
5.58
697.60
1.1620
810.61
697.59
4.1130
2,869.19
697.58
1.1540
805.01
697.56
1.1460
799.40
697.55
1.1620
810.55
697.54
3.0680
2,140.05
697.53
0.0080
5.58
697.52
2.0560
1,434.10
697.50
6.7950
4,739.51
697.49
2.6290
1,833.70
697.48
13.6570
9,525.48
697.47
0.4620
322.23
697.46
2.6180
1,825.95
697.45
0.4180
291.53
697.44
0.4340
302.69
697.43
0.4260
297.11
697.42
1.1350
791.57
697.41
5.7700
4,024.06
697.40
12.5660
8,763.53
696.87
697.39
0.1630
113.67
697.38
0.0240
16.74
697.37
0.0080
5.58
697.36
0.0160
11.16
697.35
0.0160
11.16
697.34
1.4780
1,030.67
697.33
0.0160
11.16
697.32
0.1360
94.84
697.31
1.9770
1,378.58
697.28
0.0160
11.16
697.27
0.0110
7.67
697.26
1.0670
743.98
697.25
0.5530
385.58
697.23
0.0080
5.58
697.22
1.4870
1,036.77
697.21
5.4000
3,764.93
697.20
18.0880
12,610.95
697.19
33.0490
23,041.43
697.18
54.7900
38,198.49
697.17
8.9630
6,248.73
697.16
0.0160
11.15
697.14
0.0080
5.58
697.13
0.0190
13.25
697.11
0.1200
83.65
697.09
0.0080
5.58
697.08
0.5290
368.76
697.06
0.0270
18.82
697.04
8.1900
5,708.76
697.03
20.7110
14,436.19
697.01
4.5060
3,140.73
697.00
13.4630
9,383.71
696.99
19.6730
13,711.88
696.98
68.9580
48,062.35
696.96
0.0080
5.58
696.95
8.5680
5,971.47
696.94
28.7040
20,004.97
696.92
0.0350
24.39
696.91
0.1250
87.11
696.90
1.0830
754.74
696.89
0.1330
92.69
696.88
0.1250
87.11
696.87
2.1330
1,486.42
696.86
1.7780
1,239.02
696.85
4.2950
2,992.97
696.84
14.3530
10,001.74
696.83
5.8220
4,056.94
696.82
13.4380
9,363.87
696.81
12.0240
8,378.44
696.80
40.2700
28,060.14
696.78
0.0190
13.24
696.77
0.2740
190.91
696.74
45.8280
31,930.20
696.73
57.3920
39,986.73
696.72
6.0950
4,246.51
696.71
10.5790
7,370.50
696.69
12.5870
8,769.24
696.68
0.0280
19.51
696.66
0.0160
11.15
696.65
0.9470
659.73
696.64
0.0190
13.24
696.62
0.0540
37.62
696.60
15.8470
11,039.02
696.59
40.2920
28,067.00
696.57
1.1460
798.27
696.56
0.0080
5.57
696.55
4.1690
2,903.92
696.54
13.4390
9,360.80
696.52
6.4370
4,483.50
696.51
17.8020
12,399.27
696.50
0.2000
139.30
696.48
0.0080
5.57
696.45
0.0080
5.57
696.43
0.0190
13.23
696.41
28.5670
19,894.34
696.40
40.2780
28,049.60
696.39
57.3920
39,967.21
696.36
1.9180
1,335.62
696.35
6.3540
4,424.61
696.33
16.3390
11,377.34
696.32
50.3150
35,035.34
696.30
5.0710
3,530.94
696.29
0.0110
7.66
696.28
1.4540
1,012.39
696.27
4.2940
2,989.78
696.26
14.3590
9,997.60
696.25
0.0190
13.23
696.24
0.2630
183.11
696.23
12.0830
8,412.55
696.22
40.3100
28,064.63
696.21
0.0660
45.95
696.20
5.5190
3,842.33
696.19
7.4600
5,193.58
696.18
10.9640
7,632.92
696.17
0.0080
5.57
696.16
0.0080
5.57
696.15
9.5830
6,671.21
696.14
6.7620
4,707.30
696.13
22.9970
16,008.90
696.11
0.0180
12.53
696.09
1.5410
1,072.67
696.08
5.0790
3,535.39
696.06
0.0110
7.66
696.04
0.0160
11.14
696.02
23.9640
16,679.42
696.01
54.6040
38,004.93
696.00
15.7880
10,988.45
695.98
1.3450
936.09
695.96
0.0080
5.57
695.94
0.0080
5.57
695.92
0.0080
5.57
695.88
1.5300
1,064.70
695.87
5.0800
3,535.02
695.86
0.0080
5.57
695.85
1.4790
1,029.16
695.82
0.2740
190.65
695.81
12.0670
8,396.34
695.80
40.2780
28,025.43
695.79
0.0080
5.57
695.78
2.3180
1,612.82
695.76
5.8790
4,090.37
695.75
4.2750
2,974.33
695.74
14.3210
9,963.69
695.71
0.0210
14.61
695.70
2.7150
1,888.83
695.69
8.9670
6,238.25
695.67
0.0210
14.61
695.66
1.9100
1,328.71
695.65
5.0820
3,535.29
695.64
0.0080
5.57
695.63
0.0210
14.61
695.62
0.0080
5.56
695.61
0.0110
7.65
695.60
42.5540
29,600.56
695.58
57.3920
39,920.73
695.57
0.0080
5.56
695.55
0.0230
16.00
695.54
0.9690
673.98
695.53
10.0000
6,955.30
695.52
40.2780
28,014.15
695.51
0.0250
17.39
695.50
0.1530
106.41
695.49
5.0710
3,526.83
695.45
4.5740
3,180.99
695.41
0.0090
6.26
695.40
14.8960
10,358.68
695.39
0.0080
5.56
695.38
0.0080
5.56
695.37
0.6200
431.13
695.36
1.1270
783.67
695.35
0.0220
15.30
695.33
0.0180
12.52
695.31
14.4520
10,048.62
695.30
0.0080
5.56
695.29
0.0250
17.38
695.27
0.0080
5.56
695.26
2.1540
1,497.59
695.25
5.0710
3,525.61
695.24
0.1460
101.51
695.23
0.0090
6.26
695.21
0.0080
5.56
695.18
97.6540
67,887.11
695.16
0.0170
11.82
695.15
0.0190
13.21
695.13
1.1270
783.41
695.12
0.0230
15.99
695.10
0.0390
27.11
695.09
0.0080
5.56
695.08
0.0520
36.14
695.04
0.0080
5.56
695.03
0.0290
20.16
695.02
5.0710
3,524.45
695.00
23.8730
16,591.74
694.99
0.0650
45.17
694.97
114.8100
79,789.51
694.96
0.0160
11.12
694.95
0.0090
6.25
694.94
0.0120
8.34
694.92
258.7190
179,789.01
694.91
0.0650
45.17
694.90
1.1360
789.41
694.89
0.0090
6.25
694.85
0.0080
5.56
694.84
0.1040
72.26
694.83
40.2990
28,000.95
694.82
0.0080
5.56
694.80
0.1090
75.73
694.79
5.1470
3,576.08
694.75
0.0590
40.99
694.74
0.0200
13.89
694.73
16.1170
11,196.96
694.72
0.1730
120.19
694.70
0.0100
6.95
694.69
0.0260
18.06
694.68
1.1430
794.02
694.67
0.0080
5.56
694.65
16.5110
11,469.37
694.64
0.0130
9.03
694.63
0.0090
6.25
694.62
15.6570
10,875.67
694.61
0.0210
14.59
694.60
0.2100
145.87
694.59
0.0430
29.87
694.57
5.2210
3,626.35
694.56
0.0820
56.95
694.55
0.0110
7.64
694.54
0.0170
11.81
694.51
0.0210
14.58
694.48
40.2620
27,961.15
694.45
0.0340
23.61
694.44
1.5480
1,074.99
694.43
0.0130
9.03
694.42
1.1270
782.61
694.41
0.0390
27.08
694.40
0.0700
48.61
694.38
0.0090
6.25
694.37
0.0260
18.05
694.36
0.0150
10.42
694.35
0.0080
5.55
694.34
0.0080
5.55
694.31
5.0790
3,526.40
694.30
0.0890
61.79
694.29
0.0280
19.44
694.28
0.0080
5.55
694.26
0.0090
6.25
694.22
0.0160
11.11
694.21
0.0960
66.64
694.20
1.1520
799.72
694.18
0.0150
10.41
694.17
0.0080
5.55
694.16
0.0220
15.27
694.13
40.2620
27,947.06
694.12
0.0180
12.49
694.11
0.1200
83.29
694.10
0.0110
7.64
694.09
5.0820
3,527.37
694.08
0.0080
5.55
694.06
0.0080
5.55
694.04
0.0160
11.10
694.02
1.5900
1,103.49
694.00
9.4530
6,560.38
693.99
0.1670
115.90
693.98
0.0670
46.50
693.96
1.4310
993.06
693.95
0.2180
151.28
693.94
0.1940
134.62
693.93
0.0090
6.25
693.91
0.0120
8.33
693.89
0.0080
5.55
693.88
0.7360
510.70
693.87
0.0990
68.69
693.85
5.1430
3,568.47
693.84
0.0160
11.10
693.82
0.0430
29.83
693.81
0.0680
47.18
693.80
0.5560
385.75
693.78
0.0670
46.48
693.77
0.0500
34.69
693.75
115.2890
79,981.74
693.74
0.4980
345.48
693.73
0.0650
45.09
693.72
15.7290
10,911.52
693.71
0.1490
103.36
693.70
0.0440
30.52
693.69
0.0510
35.38
693.68
0.3390
235.16
693.66
3.7490
2,600.53
693.63
114.9250
79,715.43
693.62
0.0410
28.44
693.60
0.6800
471.65
693.59
244.3550
169,482.18
693.56
0.0160
11.10
693.55
0.1380
95.71
693.54
0.0260
18.03
693.53
0.0110
7.63
693.52
0.0100
6.94
693.51
0.0110
7.63
693.50
0.1050
72.82
693.49
0.0090
6.24
693.48
0.0250
17.34
693.47
0.0100
6.93
693.46
5.0710
3,516.54
693.45
0.0810
56.17
693.44
0.0760
52.70
693.43
0.0340
23.58
693.42
0.0760
52.70
693.41
0.0150
10.40
693.40
0.3240
224.66
693.39
0.0080
5.55
693.38
0.0570
39.52
693.36
0.0850
58.94
693.34
5.0710
3,515.93
693.33
0.5930
411.14
693.30
0.1510
104.69
693.28
0.0320
22.18
693.26
0.0210
14.56
693.25
0.0190
13.17
693.23
0.1090
75.56
693.22
1.2440
862.37
693.21
0.0290
20.10
693.20
5.6860
3,941.54
693.18
0.0260
18.02
693.17
0.0580
40.20
693.15
0.0110
7.62
693.14
0.1430
99.12
693.13
2.2390
1,551.92
693.11
0.0370
25.65
693.10
0.1160
80.40
693.09
2.0880
1,447.17
693.08
0.0080
5.54
693.07
0.1280
88.71
693.05
0.0110
7.62
693.04
0.0180
12.47
693.03
0.4320
299.39
693.02
0.0290
20.10
693.00
120.9570
83,823.20
692.98
5.0710
3,514.10
692.97
0.1190
82.46
692.96
0.2490
172.55
692.95
0.1400
97.01
692.94
0.0130
9.01
692.92
0.0090
6.24
692.91
0.0110
7.62
692.90
0.0200
13.86
692.88
0.0080
5.54
692.87
0.0230
15.94
692.86
0.0670
46.42
692.85
0.1540
106.70
692.84
0.0300
20.79
692.83
0.4800
332.56
692.82
0.2110
146.19
692.81
0.0390
27.02
692.80
0.2310
160.04
692.77
0.0140
9.70
692.76
1.0130
701.77
692.75
0.0180
12.47
692.73
0.2020
139.93
692.72
7.5510
5,230.73
692.70
0.1980
137.15
692.68
0.0080
5.54
692.67
15.6910
10,868.68
692.66
0.0180
12.47
692.65
0.0250
17.32
692.64
0.0670
46.41
692.63
0.0340
23.55
692.62
0.0990
68.57
692.61
0.0080
5.54
692.60
0.0770
53.33
692.59
0.0210
14.54
692.58
0.0080
5.54
692.57
0.0890
61.64
692.55
0.0380
26.32
692.53
0.1100
76.18
692.51
0.0300
20.78
692.50
372.5760
258,008.88
692.48
0.0530
36.70
692.47
0.0080
5.54
692.45
0.0400
27.70
692.44
0.0200
13.85
692.43
0.0090
6.23
692.42
0.0640
44.31
692.41
0.1440
99.71
692.40
0.1700
117.71
692.39
0.0080
5.54
692.37
0.0190
13.16
692.36
0.3690
255.48
692.35
0.0110
7.62
692.34
0.0230
15.92
692.33
15.6860
10,859.89
692.32
10.0780
6,977.20
692.31
0.0760
52.62
692.30
0.0700
48.46
692.29
0.0620
42.92
692.28
0.0250
17.31
692.26
0.2450
169.60
692.25
0.1330
92.07
692.24
0.0140
9.69
692.22
1.5400
1,066.02
692.21
0.0110
7.61
692.20
0.3420
236.73
692.19
0.0570
39.45
692.18
0.0410
28.38
692.16
0.0080
5.54
692.15
0.0210
14.54
692.14
4.1260
2,855.77
692.12
0.1550
107.28
692.11
0.0090
6.23
692.10
0.0450
31.14
692.09
0.0120
8.31
692.08
0.0940
65.06
692.07
0.7480
517.67
692.06
215.2210
148,945.85
692.05
0.2320
160.56
692.04
0.0160
11.07
692.03
0.0140
9.69
692.01
0.2410
166.77
692.00
345.8160
239,304.67
691.98
2.5530
1,766.62
691.97
0.1440
99.64
691.96
0.0130
9.00
691.93
0.0320
22.14
691.91
2.0080
1,389.36
691.90
0.0100
6.92
691.88
0.2500
172.97
691.86
0.0330
22.83
691.85
0.1540
106.54
691.83
0.0080
5.53
691.82
0.0220
15.22
691.81
0.8280
572.82
691.78
0.0080
5.53
691.77
0.3310
228.98
691.76
82.2250
56,879.97
691.75
0.3060
211.68
691.73
373.7140
258,509.19
691.72
0.0160
11.07
691.71
0.0220
15.22
691.70
0.0140
9.68
691.69
0.0310
21.44
691.68
7.2370
5,005.69
691.67
0.0320
22.13
691.66
0.2400
166.00
691.65
0.1970
136.26
691.64
0.0110
7.61
691.62
0.0090
6.22
691.61
0.0110
7.61
691.60
0.5650
390.75
691.59
0.0470
32.50
691.56
0.0080
5.53
691.55
0.0080
5.53
691.54
0.0140
9.68
691.53
0.0270
18.67
691.52
0.5800
401.08
691.51
0.1180
81.60
691.50
0.1750
121.01
691.48
0.1810
125.16
691.47
0.1520
105.10
691.45
0.0430
29.73
691.44
0.0320
22.13
691.43
1.3480
932.05
691.42
1.5710
1,086.22
691.40
0.0370
25.58
691.38
0.0710
49.09
691.37
0.4230
292.45
691.36
0.0310
21.43
691.35
0.0730
50.47
691.34
0.0130
8.99
691.33
1.3700
947.12
691.32
0.0120
8.30
691.31
0.0140
9.68
691.30
0.2320
160.38
691.29
0.0600
41.48
691.28
0.0080
5.53
691.27
0.0390
26.96
691.26
0.0420
29.03
691.25
0.0340
23.50
691.24
0.1130
78.11
691.22
0.1430
98.84
691.21
0.2550
176.26
691.20
1.9270
1,331.94
691.18
0.4340
299.97
691.17
0.1270
87.78
691.15
0.0110
7.60
691.12
0.0190
13.13
691.11
0.2610
180.38
691.10
1.2710
878.39
691.09
0.1300
89.84
691.06
0.0740
51.14
691.05
0.1690
116.79
691.04
0.1790
123.70
691.03
0.0080
5.53
691.02
0.6870
474.73
691.01
0.6080
420.13
691.00
46.0600
31,827.46
690.99
0.1810
125.07
690.98
0.1810
125.07
690.97
0.0280
19.35
690.95
0.4430
306.09
690.94
0.0310
21.42
690.92
29.7230
20,536.22
690.90
0.1750
120.91
690.88
0.0080
5.53
690.86
0.3690
254.93
690.85
0.1340
92.57
690.83
0.0080
5.53
690.82
0.1910
131.95
690.81
0.1240
85.66
690.80
0.7390
510.50
690.79
0.0430
29.70
690.78
0.0270
18.65
690.76
0.0110
7.60
690.75
0.0080
5.53
690.74
28.9260
19,980.35
690.72
0.0190
13.12
690.71
0.0250
17.27
690.70
0.0720
49.73
690.68
0.0760
52.49
690.67
1.2910
891.65
690.66
0.0560
38.68
690.65
0.0300
20.72
690.64
0.0120
8.29
690.60
0.0230
15.88
Recent Trades
Price
Size
Time
697.6200
0.0080
14:49:36
697.6200
0.0060
14:49:36
697.6200
0.0080
14:49:36
697.6300
0.0080
14:49:36
697.6400
0.0010
14:49:36
697.6300
0.0270
14:49:36
697.6300
1.8950
14:49:37
697.6300
0.7980
14:49:37
697.6300
0.0300
14:49:37
697.6300
0.0140
14:49:37
697.6300
0.0160
14:49:37
697.6300
0.0090
14:49:37
697.6300
0.0060
14:49:37
697.6300
0.0410
14:49:37
697.6300
0.3610
14:49:37
697.6300
0.0080
14:49:37
697.6300
0.0080
14:49:37
697.6300
0.0080
14:49:37
697.6200
0.0080
14:49:37
697.6200
0.0080
14:49:37
697.6100
0.0080
14:49:37
697.6000
0.0080
14:49:37
697.5800
0.0080
14:49:37
697.5800
0.0080
14:49:37
697.5800
0.0080
14:49:37
697.5800
0.0080
14:49:37
697.5800
2.0110
14:49:37
697.5700
0.0080
14:49:37
697.5600
0.0080
14:49:37
697.5600
0.0380
14:49:37
697.5600
0.3580
14:49:37
697.5600
0.0080
14:49:37
697.5500
0.0080
14:49:37
697.5500
0.0080
14:49:37
697.5400
0.0080
14:49:38
697.5400
0.0080
14:49:38
697.5400
0.0080
14:49:38
697.5400
0.0080
14:49:38
697.5400
0.0080
14:49:38
697.5300
0.0200
14:49:38
697.5300
0.0200
14:49:38
697.5300
0.0200
14:49:38
697.5300
0.0500
14:49:38
697.5300
0.0080
14:49:38
697.5300
0.0080
14:49:38
697.5300
0.0080
14:49:38
697.5200
0.0080
14:49:38
697.5100
0.0080
14:49:38
697.5000
0.0080
14:49:38
697.5000
0.0080
14:49:38
697.4900
0.0670
14:49:38
697.4900
0.0080
14:49:38
697.4900
0.0260
14:49:38
697.4900
0.2180
14:49:38
697.4900
0.0080
14:49:38
697.4900
0.0080
14:49:38
697.4900
0.0080
14:49:38
697.4900
0.0080
14:49:38
697.4800
0.0080
14:49:38
697.4800
0.0080
14:49:38
697.4800
0.0080
14:49:38
697.4700
0.0080
14:49:38
697.4600
0.0770
14:49:38
697.4600
0.0020
14:49:38
697.4600
0.0080
14:49:38
697.4500
0.0080
14:49:38
697.4500
0.0080
14:49:38
697.4400
0.0080
14:49:38
697.4400
0.0080
14:49:38
697.4400
0.0080
14:49:38
697.4300
0.0080
14:49:38
697.4300
0.0080
14:49:38
697.4200
0.0880
14:49:38
697.4200
0.0080
14:49:38
697.4200
0.0220
14:49:38
697.4200
0.2140
14:49:38
697.4100
0.0110
14:49:38
697.4100
0.0080
14:49:38
697.4000
0.0080
14:49:38
697.4000
0.0350
14:49:38
697.4000
0.0240
14:49:38
697.4000
0.0080
14:49:38
697.4000
0.4280
14:49:38
697.4000
0.0080
14:49:38
697.4000
1.4640
14:49:38
697.4000
0.8810
14:49:38
697.4000
0.0080
14:49:38
697.4000
0.0080
14:49:38
697.4000
0.1430
14:49:38
697.4000
0.0150
14:49:38
697.4000
0.0300
14:49:38
697.4000
0.0140
14:49:39
697.3900
0.0080
14:49:39
697.3900
0.0140
14:49:39
697.3900
0.1300
14:49:39
697.3900
1.3360
14:49:39
697.3900
0.0080
14:49:39
697.3900
0.0080
14:49:39
697.3900
0.0010
14:49:39
697.4000
0.0100
14:49:39