English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
564.96
Open
575.61000000
Low
562.03000000
High
576.89000000
Vol
87,788
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
571.03
0.0930
53.11
571.02
0.2310
131.91
571.01
0.0250
14.28
571.00
4.7510
2,712.82
570.98
0.0590
33.69
570.97
0.0610
34.83
570.96
0.0120
6.85
570.94
0.1260
71.94
570.93
0.0240
13.70
570.91
0.0150
8.56
570.90
0.1070
61.09
570.89
250.3420
142,917.74
570.88
0.7280
415.60
570.87
0.5570
317.97
570.86
0.0770
43.96
570.85
2.9510
1,684.58
570.84
0.0730
41.67
570.83
0.1030
58.80
570.82
0.0320
18.27
570.80
0.5720
326.50
570.78
0.1500
85.62
570.76
0.0210
11.99
570.75
1.0120
577.60
570.74
0.0100
5.71
570.73
0.0100
5.71
570.72
0.0190
10.84
570.71
0.0230
13.13
570.70
0.1090
62.21
570.69
0.1740
99.30
570.68
0.3860
220.28
570.66
0.0270
15.41
570.65
0.2840
162.06
570.62
0.0200
11.41
570.61
0.1110
63.34
570.60
0.2060
117.54
570.59
0.8940
510.11
570.58
35.0190
19,981.14
570.57
0.0440
25.11
570.56
0.0100
5.71
570.55
0.0190
10.84
570.54
0.0140
7.99
570.53
0.0110
6.28
570.50
1.9590
1,117.61
570.49
0.0100
5.70
570.48
0.0410
23.39
570.47
0.0160
9.13
570.46
0.0180
10.27
570.45
0.0670
38.22
570.44
0.1390
79.29
570.43
0.1770
100.97
570.42
0.0830
47.34
570.41
0.2530
144.31
570.40
0.2540
144.88
570.39
0.0100
5.70
570.38
0.0740
42.21
570.37
0.0440
25.10
570.36
0.0150
8.56
570.35
3.1980
1,823.98
570.34
0.0100
5.70
570.33
0.1210
69.01
570.32
0.0550
31.37
570.30
1.4500
826.94
570.28
0.6380
363.84
570.27
2.7660
1,577.37
570.26
0.0400
22.81
570.25
0.3590
204.72
570.24
0.0340
19.39
570.23
0.0410
23.38
570.22
1.7440
994.46
570.21
0.5430
309.62
570.19
0.4790
273.12
570.18
0.0270
15.39
570.17
0.0690
39.34
570.16
0.0520
29.65
570.14
0.1220
69.56
570.13
0.0290
16.53
570.12
0.0590
33.64
570.11
0.0100
5.70
570.10
0.0430
24.51
570.09
0.0400
22.80
570.08
3.9220
2,235.85
570.07
0.3270
186.41
570.06
0.0100
5.70
570.05
0.1080
61.57
570.03
0.0130
7.41
570.02
0.0330
18.81
570.01
0.0140
7.98
570.00
59.0430
33,654.51
569.99
0.0140
7.98
569.97
0.0330
18.81
569.96
2.3840
1,358.78
569.93
0.0360
20.52
569.92
0.0510
29.07
569.91
1.0100
575.61
569.90
0.0770
43.88
569.88
0.0470
26.78
569.87
0.1420
80.92
569.85
1.1010
627.40
569.83
0.0460
26.21
569.82
0.0930
52.99
569.81
0.1860
105.98
569.80
0.0470
26.78
569.75
0.0110
6.27
569.74
0.0100
5.70
569.73
0.0220
12.53
569.72
0.0240
13.67
569.71
0.0100
5.70
569.70
2.3320
1,328.54
569.69
0.1660
94.57
569.68
30.0140
17,098.38
569.67
0.1650
94.00
569.66
24.9020
14,185.67
569.64
0.0110
6.27
569.63
0.1910
108.80
569.62
456.1060
259,807.10
569.60
0.0890
50.69
569.59
28.9290
16,477.67
569.58
0.0240
13.67
569.56
0.0700
39.87
569.55
0.0190
10.82
569.54
0.0150
8.54
569.53
0.0830
47.27
569.51
0.0100
5.70
569.50
0.8120
462.43
569.47
0.0840
47.84
569.46
0.0180
10.25
569.45
0.0900
51.25
569.44
0.2070
117.87
569.43
0.0330
18.79
569.42
0.0240
13.67
569.41
0.0360
20.50
569.40
0.0930
52.95
569.39
0.0250
14.23
569.38
0.0100
5.69
569.37
0.0940
53.52
569.36
0.0100
5.69
569.31
0.0140
7.97
569.30
0.2640
150.30
569.29
0.1890
107.60
569.28
0.0190
10.82
569.27
0.0610
34.73
569.25
0.0540
30.74
569.23
0.1540
87.66
569.22
0.0110
6.26
569.21
0.0310
17.65
569.20
0.3620
206.05
569.14
0.6430
365.96
569.13
2.0040
1,140.54
569.12
0.1390
79.11
569.11
0.0720
40.98
569.09
0.1130
64.31
569.08
0.1040
59.18
569.07
0.0140
7.97
569.03
0.0140
7.97
569.02
0.0420
23.90
569.01
34.8300
19,818.62
569.00
2.9330
1,668.88
568.99
0.0210
11.95
568.98
0.7110
404.54
568.97
0.2680
152.48
568.96
0.0700
39.83
568.94
0.0100
5.69
568.93
0.1940
110.37
568.92
0.3340
190.02
568.91
0.0900
51.20
568.89
0.0670
38.12
568.88
0.5130
291.84
568.85
0.0140
7.96
568.84
283.0900
161,032.92
568.83
0.0100
5.69
568.82
0.0230
13.08
568.80
0.3090
175.76
568.79
0.0160
9.10
568.78
0.0250
14.22
568.77
0.0150
8.53
568.76
0.0790
44.93
568.75
0.6810
387.32
568.74
0.0100
5.69
568.73
0.2460
139.91
568.72
0.0330
18.77
568.70
0.0460
26.16
568.68
0.5630
320.17
568.67
0.2110
119.99
568.66
0.1940
110.32
568.64
0.0230
13.08
568.63
0.0160
9.10
568.62
0.0930
52.88
568.61
0.0100
5.69
568.60
0.0990
56.29
568.59
0.0660
37.53
568.57
0.2650
150.67
568.56
1.7110
972.81
568.55
1.0700
608.35
568.54
0.1470
83.58
568.53
0.0240
13.64
568.52
0.0420
23.88
568.51
0.0230
13.08
568.50
0.7520
427.51
568.49
456.1650
259,325.24
568.47
0.0460
26.15
568.46
0.1170
66.51
568.45
0.0120
6.82
568.44
0.0190
10.80
568.43
0.0310
17.62
568.42
0.0090
5.12
568.40
14.1460
8,040.59
568.39
0.0520
29.56
568.38
2.9560
1,680.13
568.37
0.0670
38.08
568.36
0.1420
80.71
568.35
0.0230
13.07
568.33
250.1660
142,176.84
568.32
0.0190
10.80
568.31
0.2920
165.95
568.30
0.0140
7.96
568.29
0.0650
36.94
568.28
0.0310
17.62
568.27
281.3040
159,856.62
568.26
0.0180
10.23
568.25
80.7090
45,862.89
568.24
0.0100
5.68
568.23
0.0390
22.16
568.22
0.0190
10.80
568.21
0.0090
5.11
568.20
0.0550
31.25
568.19
0.0100
5.68
568.18
1.3190
749.43
568.17
0.0110
6.25
568.16
0.4510
256.24
568.14
0.0290
16.48
568.12
0.0570
32.38
568.11
0.0710
40.34
568.10
0.1940
110.21
568.08
0.0100
5.68
568.06
0.1300
73.85
568.05
0.0630
35.79
568.03
0.1260
71.57
568.02
0.0410
23.29
568.01
0.0690
39.19
568.00
23.5340
13,367.31
567.99
0.0090
5.11
567.98
24.7640
14,065.46
567.94
0.0940
53.39
567.93
0.0330
18.74
567.92
0.7020
398.68
567.91
0.0090
5.11
567.90
0.0100
5.68
567.88
0.0400
22.72
567.87
1.0910
619.55
567.84
0.0100
5.68
567.82
0.0870
49.40
567.81
0.0310
17.60
567.80
0.1290
73.25
567.79
1.2640
717.69
567.78
0.3520
199.86
567.77
5.3390
3,031.32
567.75
0.0180
10.22
567.74
0.1900
107.87
567.73
0.8590
487.68
567.72
0.0090
5.11
567.71
10.4080
5,908.73
567.70
0.6030
342.32
567.69
0.0730
41.44
567.67
0.0090
5.11
567.66
0.0210
11.92
567.65
1.7770
1,008.71
567.64
0.1200
68.12
567.61
14.8580
8,433.55
567.60
0.1160
65.84
567.59
1.8080
1,026.20
567.58
0.0140
7.95
567.57
13.9270
7,904.55
567.56
0.0090
5.11
567.54
0.0310
17.59
567.53
1.8250
1,035.74
567.52
6.2450
3,544.16
567.51
8.6450
4,906.12
567.50
0.2650
150.39
567.49
0.0150
8.51
567.48
0.0630
35.75
567.47
1.7860
1,013.50
567.46
0.0100
5.67
567.45
0.0210
11.92
567.44
0.0100
5.67
567.43
1.3990
793.83
567.42
0.0100
5.67
567.41
15.9670
9,059.84
567.40
0.0230
13.05
567.38
0.0090
5.11
567.36
0.0580
32.91
567.35
10.5260
5,971.93
567.33
0.0860
48.79
567.32
0.1560
88.50
567.31
0.0260
14.75
567.30
7.2540
4,115.19
567.29
1.7770
1,008.07
567.28
0.0090
5.11
567.27
0.0300
17.02
567.26
0.0200
11.35
567.25
0.0160
9.08
567.24
0.2000
113.45
567.23
1.7770
1,007.97
567.22
8.9020
5,049.39
567.21
5.9060
3,349.94
567.20
8.7440
4,959.60
567.19
42.7810
24,264.96
567.17
1.9430
1,102.01
567.16
0.3340
189.43
567.15
0.0280
15.88
567.14
0.2340
132.71
567.13
0.6390
362.40
567.12
1.3920
789.43
567.11
1.7910
1,015.69
567.10
8.7840
4,981.41
567.09
0.0150
8.51
567.08
0.0090
5.10
567.07
0.0230
13.04
567.05
38.8480
22,028.76
567.04
39.3750
22,327.20
567.03
1.5650
887.40
567.02
3.6670
2,079.26
567.01
1.5210
862.42
567.00
22.5620
12,792.65
566.99
8.6410
4,899.36
566.95
5.7360
3,252.03
566.93
0.0090
5.10
566.91
0.0150
8.50
566.89
8.6310
4,892.83
566.88
108.2590
61,369.86
566.87
109.2800
61,947.55
566.86
19.0930
10,823.06
566.84
0.0150
8.50
566.83
0.0310
17.57
566.82
0.0240
13.60
566.81
0.0780
44.21
566.80
0.0280
15.87
566.79
1.7860
1,012.29
566.78
9.4310
5,345.30
566.77
0.4000
226.71
566.76
8.6400
4,896.81
566.75
16.8770
9,565.04
566.73
0.0700
39.67
566.72
0.0440
24.94
566.71
1.7770
1,007.04
566.70
0.0120
6.80
566.67
38.8650
22,023.63
566.66
8.6870
4,922.58
566.64
1.7960
1,017.69
566.63
1.4340
812.55
566.61
0.0280
15.87
566.60
0.0110
6.23
566.59
0.0090
5.10
566.58
104.6620
59,299.40
566.56
10.4080
5,896.76
566.55
45.9320
26,022.77
566.54
1.3820
782.96
566.53
0.0140
7.93
566.52
0.0290
16.43
566.50
0.0580
32.86
566.49
17.7510
10,055.76
566.48
2.5760
1,459.25
566.46
11.1940
6,340.95
566.45
0.0090
5.10
566.44
0.0090
5.10
566.43
22.4810
12,733.91
566.41
1.7770
1,006.51
566.40
2.2850
1,294.22
566.37
4.6800
2,650.61
566.36
0.2570
145.55
566.34
42.8570
24,271.63
566.33
1.7860
1,011.47
566.32
8.6310
4,887.91
566.31
0.0090
5.10
566.30
102.9850
58,320.41
566.28
1.3910
787.70
566.26
45.9410
26,014.55
566.25
15.0220
8,506.21
566.24
0.0350
19.82
566.23
27.4440
15,539.62
566.22
8.6490
4,897.24
566.21
20.5600
11,641.28
566.20
0.1680
95.12
566.19
3.5550
2,012.81
566.18
19.4720
11,024.66
566.17
5.8610
3,318.32
566.16
1.8050
1,021.92
566.15
0.0090
5.10
566.14
0.1560
88.32
566.13
0.0180
10.19
566.12
14.1460
8,008.33
566.11
8.6400
4,891.19
566.10
2.5840
1,462.80
566.09
3.1680
1,793.37
566.08
0.0090
5.09
566.06
15.9530
9,030.36
566.05
4.7620
2,695.53
566.04
0.5410
306.23
566.02
0.0410
23.21
566.01
0.0090
5.09
566.00
102.1190
57,799.35
565.99
8.6400
4,890.15
565.98
40.3080
22,813.52
565.97
60.1000
34,014.80
565.95
19.0320
10,771.16
565.94
5.8290
3,298.86
565.93
32.0090
18,114.85
565.92
13.0890
7,407.33
565.91
81.0210
45,850.59
565.90
112.4930
63,659.79
565.89
62.6940
35,477.91
565.88
22.6950
12,842.65
565.87
0.0090
5.09
565.86
7.8680
4,452.19
565.85
1.4010
792.76
565.84
0.0090
5.09
565.83
23.3990
13,239.86
565.82
0.0090
5.09
565.81
45.9320
25,988.78
565.80
18.8900
10,687.96
565.79
31.6150
17,887.45
565.78
0.0180
10.18
565.77
18.3520
10,383.01
565.76
2.4700
1,397.43
565.74
0.0280
15.84
565.73
6.2180
3,517.71
565.72
1.8730
1,059.59
565.71
3.6630
2,072.20
565.70
1.7860
1,010.34
565.69
14.1570
8,008.47
565.68
5.8320
3,299.05
565.66
68.9390
38,996.03
565.65
56.6340
32,035.02
565.64
20.8620
11,800.38
565.63
15.3260
8,668.85
565.62
6.9730
3,944.07
565.61
2.1060
1,191.17
565.60
0.4530
256.22
565.59
3.0060
1,700.16
565.58
1.7860
1,010.13
565.57
1.4300
808.77
565.56
0.0280
15.84
565.55
8.6400
4,886.35
565.54
22.9930
13,003.46
565.53
9.5280
5,388.37
565.52
14.1040
7,976.09
565.51
52.0340
29,425.75
565.50
19.2580
10,890.40
565.49
0.0090
5.09
565.48
0.0180
10.18
565.47
0.0240
13.57
565.46
0.0180
10.18
565.44
51.1080
28,898.51
565.43
32.5230
18,389.48
565.42
22.9930
13,000.70
565.41
38.2570
21,630.89
565.40
24.4330
13,814.42
565.39
12.0480
6,811.82
565.38
13.8270
7,817.51
565.37
2.4160
1,365.93
565.36
45.9410
25,973.20
565.35
22.3030
12,609.00
565.34
0.0180
10.18
565.33
11.6320
6,575.92
565.32
12.5230
7,079.50
565.31
6.9720
3,941.34
565.30
55.8670
31,581.62
565.29
19.6490
11,107.38
565.28
1.7860
1,009.59
565.26
0.7870
444.86
565.25
0.4090
231.19
565.24
1.5840
895.34
565.23
2.2760
1,286.46
565.22
25.7650
14,562.89
565.21
59.9670
33,893.95
565.20
24.3280
13,750.19
565.19
8.0860
4,570.13
565.18
23.0740
13,040.96
565.17
8.0590
4,554.71
565.16
0.1100
62.17
565.15
13.2660
7,497.28
565.14
5.7220
3,233.73
565.13
0.2120
119.81
565.12
0.0510
28.82
565.11
28.5790
16,150.28
565.10
2.8850
1,630.31
565.09
10.2880
5,813.65
565.08
8.9120
5,035.99
565.07
5.6580
3,197.17
565.06
2.9440
1,663.54
565.05
4.4400
2,508.82
565.04
0.0180
10.17
565.03
15.5610
8,792.43
565.02
4.8800
2,757.30
565.00
2.8860
1,630.59
564.99
5.1990
2,937.38
564.98
0.0470
26.55
564.97
3.7440
2,115.25
564.96
3.7440
2,115.21
564.95
7.5450
4,262.55
564.94
22.2200
12,552.97
564.96
564.93
46.1960
26,097.51
564.92
14.3960
8,132.59
564.91
15.2970
8,641.43
564.90
4.2780
2,416.64
564.89
5.0420
2,848.18
564.88
5.3250
3,007.99
564.87
9.5690
5,405.24
564.86
17.7120
10,004.80
564.85
3.5710
2,017.08
564.84
5.1210
2,892.55
564.83
0.5380
303.88
564.82
0.0090
5.08
564.81
2.8160
1,590.50
564.80
0.0190
10.73
564.79
4.1910
2,367.03
564.78
35.2470
19,906.80
564.77
23.0020
12,990.84
564.76
45.9500
25,950.72
564.75
4.8170
2,720.40
564.74
1.8790
1,061.15
564.73
5.3360
3,013.40
564.72
0.0420
23.72
564.71
6.0840
3,435.70
564.70
0.0970
54.78
564.69
17.7150
10,003.48
564.68
0.0090
5.08
564.67
1.7950
1,013.58
564.66
22.4720
12,689.04
564.65
33.8340
19,104.37
564.64
25.2910
14,280.31
564.63
0.0190
10.73
564.62
23.0630
13,021.83
564.61
52.2590
29,505.95
564.60
2.2670
1,279.95
564.59
0.0180
10.16
564.58
0.0490
27.66
564.57
3.1730
1,791.38
564.56
0.0370
20.89
564.55
10.3070
5,818.82
564.54
0.1860
105.00
564.53
9.9410
5,611.99
564.52
13.0310
7,356.26
564.51
25.9640
14,656.94
564.50
12.1580
6,863.19
564.49
0.7080
399.66
564.48
0.0610
34.43
564.47
16.3320
9,218.92
564.46
47.7180
26,934.90
564.45
7.2120
4,070.81
564.44
0.0350
19.76
564.43
6.2870
3,548.57
564.42
15.6270
8,820.19
564.41
13.4330
7,581.72
564.40
24.4310
13,788.86
564.39
24.3580
13,747.41
564.38
4.4980
2,538.58
564.37
0.0090
5.08
564.36
2.4340
1,373.65
564.35
6.5460
3,694.24
564.34
1.7860
1,007.91
564.33
0.6450
363.99
564.32
26.1560
14,760.35
564.31
60.1420
33,938.73
564.30
0.0240
13.54
564.29
0.1720
97.06
564.28
1.7880
1,008.93
564.27
0.0340
19.19
564.26
1.3820
779.81
564.25
0.0370
20.88
564.24
0.1460
82.38
564.23
8.4950
4,793.13
564.22
10.7440
6,061.98
564.21
19.5740
11,043.85
564.20
5.1590
2,910.71
564.19
0.0090
5.08
564.18
19.9230
11,240.16
564.17
20.4310
11,526.56
564.16
56.7750
32,030.18
564.15
0.2330
131.45
564.13
2.6130
1,474.07
564.12
13.4630
7,594.75
564.11
14.7380
8,313.85
564.10
1.9840
1,119.17
564.09
0.0780
44.00
564.08
10.1660
5,734.44
564.07
9.4730
5,343.44
564.06
12.6750
7,149.46
564.05
0.0670
37.79
564.04
6.3820
3,599.70
564.03
35.1940
19,850.47
564.02
54.5730
30,780.26
564.01
0.0090
5.08
564.00
41.6340
23,481.58
563.98
1.9860
1,120.06
563.97
0.0840
47.37
563.96
0.0090
5.08
563.95
2.9680
1,673.80
563.94
22.9840
12,961.60
563.93
0.0090
5.08
563.92
101.8620
57,442.02
563.91
0.0180
10.15
563.90
0.1320
74.43
563.89
0.0180
10.15
563.88
20.0660
11,314.82
563.87
0.0230
12.97
563.86
1.8090
1,020.02
563.85
0.0090
5.07
563.83
10.4940
5,916.83
563.82
0.0090
5.07
563.81
15.9810
9,010.25
563.80
9.2600
5,220.79
563.79
0.1150
64.84
563.78
0.0150
8.46
563.77
0.3660
206.34
563.76
22.2240
12,529.00
563.75
14.2700
8,044.71
563.74
10.4080
5,867.41
563.73
45.9550
25,906.21
563.72
0.1020
57.50
563.71
0.0090
5.07
563.70
4.7330
2,667.99
563.69
0.0180
10.15
563.68
19.4620
10,970.34
563.67
0.2090
117.81
563.66
21.3630
12,041.47
563.65
0.0090
5.07
563.64
8.6400
4,869.85
563.63
0.0180
10.15
563.62
1.7770
1,001.55
563.61
6.2270
3,509.60
563.60
0.0860
48.47
563.59
0.0190
10.71
563.58
0.1020
57.49
563.57
0.0090
5.07
563.56
1.7870
1,007.08
563.55
0.2340
131.87
563.54
8.7920
4,954.64
563.53
148.0920
83,454.28
563.52
0.0280
15.78
563.51
0.0200
11.27
563.50
2.3820
1,342.26
563.49
0.0510
28.74
563.48
0.0550
30.99
563.46
14.2130
8,008.46
563.45
1.6680
939.83
563.44
56.3400
31,744.21
563.42
0.4890
275.51
563.41
0.0190
10.70
563.39
0.0090
5.07
563.38
1.7860
1,006.20
563.36
6.2270
3,508.04
563.35
0.0090
5.07
563.34
8.6310
4,862.19
563.33
0.7930
446.72
563.32
1.7920
1,009.47
563.31
1.5930
897.35
563.29
0.0410
23.09
563.28
53.7430
30,272.36
563.27
2.7720
1,561.38
563.26
8.0050
4,508.90
563.25
0.0440
24.78
563.24
0.0900
50.69
563.23
9.9770
5,619.35
563.22
0.0820
46.18
563.21
50.6450
28,523.77
563.20
1.8310
1,031.22
563.19
0.5800
326.65
563.18
0.1950
109.82
563.17
1.3820
778.30
563.15
0.3540
199.36
563.14
106.3500
59,889.94
563.13
104.2920
58,729.95
563.12
0.0700
39.42
563.10
9.1720
5,164.75
563.08
8.0040
4,506.89
563.07
0.0380
21.40
563.04
39.1370
22,035.70
563.03
0.0090
5.07
563.02
0.0850
47.86
563.01
0.0150
8.45
563.00
506.9400
285,407.22
562.99
0.0330
18.58
562.98
107.7380
60,654.34
562.96
3.5610
2,004.70
562.94
0.0190
10.70
562.93
0.6440
362.53
562.92
0.0290
16.32
562.91
8.7000
4,897.32
562.90
0.1150
64.73
562.89
6.2370
3,510.74
562.88
0.0100
5.63
562.87
0.0090
5.07
562.86
1.2780
719.34
562.85
103.7960
58,421.58
562.84
2.0000
1,125.68
562.83
0.0180
10.13
562.81
5.0000
2,814.05
562.80
39.6580
22,319.52
562.79
1.3820
777.78
562.78
16.1850
9,108.59
562.77
0.0100
5.63
562.76
0.1040
58.53
562.75
0.0640
36.02
562.74
4.2630
2,398.96
562.73
8.6400
4,861.99
562.72
0.0210
11.82
562.71
0.0140
7.88
562.70
6.3240
3,558.51
562.68
24.0100
13,509.95
562.67
0.0110
6.19
562.66
1.7020
957.65
562.65
0.0700
39.39
562.64
0.1570
88.33
562.61
0.5660
318.44
562.60
0.0230
12.94
562.59
2.0340
1,144.31
562.58
16.2670
9,151.49
562.57
0.0130
7.31
562.56
0.0220
12.38
562.55
0.0170
9.56
562.54
0.0620
34.88
562.53
0.0500
28.13
562.52
0.7290
410.08
562.51
0.0100
5.63
562.50
10.6120
5,969.25
562.49
0.2010
113.06
562.48
0.5490
308.80
562.46
0.1320
74.24
562.45
0.0090
5.06
562.44
0.0140
7.87
562.43
0.0310
17.44
562.42
0.1080
60.74
562.41
0.0290
16.31
562.40
0.0300
16.87
562.38
1.6860
948.17
562.37
0.1050
59.05
562.36
1.4110
793.49
562.35
0.0680
38.24
562.34
0.3740
210.32
562.33
0.0580
32.62
562.32
0.0100
5.62
562.31
0.0090
5.06
562.30
2.1890
1,230.87
562.29
0.0220
12.37
562.28
14.0520
7,901.16
562.27
6.2180
3,496.19
562.26
0.3410
191.73
562.24
0.0180
10.12
562.23
0.0330
18.55
562.22
0.0350
19.68
562.20
0.0160
9.00
562.19
0.0100
5.62
562.18
0.5410
304.14
562.16
0.0920
51.72
562.15
1.4320
805.00
562.14
0.7050
396.31
562.13
0.0840
47.22
562.12
0.1680
94.44
562.10
1.7640
991.54
562.09
3.6140
2,031.39
562.08
6.5420
3,677.13
562.07
0.0540
30.35
562.06
6.2380
3,506.13
562.05
0.0690
38.78
562.04
23.6830
13,310.79
562.03
0.1960
110.16
562.02
0.0330
18.55
562.01
13.9270
7,827.11
562.00
408.0360
229,316.23
561.97
0.0190
10.68
561.96
0.0190
10.68
561.95
1.1180
628.26
561.94
0.0140
7.87
561.92
0.0110
6.18
561.91
0.3340
187.68
561.90
250.2730
140,628.40
561.88
0.0090
5.06
561.87
0.1680
94.39
561.86
0.0590
33.15
561.85
0.0130
7.30
561.84
0.1060
59.56
561.83
34.8580
19,584.27
561.82
0.0370
20.79
561.81
0.1160
65.17
561.80
1.0520
591.01
561.79
0.0450
25.28
561.77
0.4060
228.08
561.76
0.2280
128.08
561.74
0.0090
5.06
561.73
0.0960
53.93
561.71
0.3120
175.25
561.70
0.0210
11.80
561.69
0.0250
14.04
561.68
0.0790
44.37
561.67
34.8420
19,569.71
561.66
0.2430
136.48
561.64
0.0270
15.16
561.63
0.0140
7.86
561.62
0.0300
16.85
561.61
0.2720
152.76
561.60
0.1590
89.29
561.59
0.6950
390.31
561.58
1.0560
593.03
561.56
0.1580
88.73
561.55
0.0920
51.66
561.54
0.0850
47.73
561.53
0.0760
42.68
561.52
2.8240
1,585.73
561.51
0.0100
5.62
561.50
0.4140
232.46
561.49
0.1440
80.85
561.47
0.1970
110.61
561.46
0.0100
5.61
561.45
283.2460
159,028.47
561.44
0.0110
6.18
561.43
0.0250
14.04
561.42
0.0270
15.16
561.40
0.2200
123.51
561.39
0.0230
12.91
561.38
0.0130
7.30
561.37
96.3170
54,069.47
561.36
0.0100
5.61
561.34
0.0090
5.05
561.33
0.0380
21.33
561.32
4.0540
2,275.59
561.30
2.0000
1,122.60
561.29
0.0090
5.05
561.27
0.0290
16.28
561.26
0.0140
7.86
561.25
0.0970
54.44
561.23
0.0180
10.10
561.22
0.0120
6.73
561.21
0.0550
30.87
561.20
9.4310
5,292.68
561.18
0.4890
274.42
561.17
0.0970
54.43
561.16
0.1360
76.32
561.15
1.0600
594.82
561.14
0.1970
110.54
561.13
0.0150
8.42
561.12
0.5760
323.21
561.11
1.0850
608.80
561.10
0.0200
11.22
561.09
0.1410
79.11
561.08
0.0130
7.29
561.07
2.4480
1,373.50
561.06
0.0100
5.61
561.05
0.2600
145.87
561.03
0.0450
25.25
561.01
0.0690
38.71
561.00
397.0370
222,737.76
560.99
0.1600
89.76
560.98
0.7130
399.98
560.97
0.0240
13.46
560.96
0.0920
51.61
560.95
0.3070
172.21
560.94
0.0140
7.85
560.91
0.4550
255.21
560.90
0.5610
314.66
560.88
284.1600
159,379.66
560.87
0.1770
99.27
560.86
0.0600
33.65
560.85
0.0570
31.97
560.84
14.9170
8,366.05
560.83
0.0320
17.95
560.82
460.1070
258,037.21
560.81
0.0100
5.61
560.80
0.0100
5.61
560.79
0.1940
108.79
560.78
0.0100
5.61
560.77
0.0620
34.77
560.76
0.1280
71.78
560.75
0.3020
169.35
560.73
0.1820
102.05
560.72
0.1190
66.73
560.71
0.0620
34.76
560.70
0.1710
95.88
560.68
0.0140
7.85
560.67
0.0180
10.09
560.66
0.1050
58.87
560.65
0.0660
37.00
560.64
0.0510
28.59
560.63
0.0380
21.30
560.62
0.0870
48.77
560.61
0.5350
299.93
560.60
0.8060
451.84
560.59
0.0150
8.41
560.58
0.0430
24.10
560.57
28.8990
16,199.91
560.56
0.0100
5.61
560.55
0.0970
54.37
560.54
2.1420
1,200.68
560.52
14.6610
8,217.78
560.51
1.0100
566.12
560.50
2.9570
1,657.40
560.49
0.0290
16.25
560.48
0.0260
14.57
560.47
0.0200
11.21
560.46
0.3680
206.25
560.44
12.0700
6,764.51
560.43
29.6720
16,629.08
560.42
0.0720
40.35
560.41
0.3960
221.92
560.40
1.5470
866.94
560.39
0.2400
134.49
560.38
5.2630
2,949.28
560.37
0.1970
110.39
560.36
0.4980
279.06
560.35
0.0280
15.69
560.34
0.0890
49.87
560.33
0.0200
11.21
560.32
0.0110
6.16
560.31
25.1390
14,085.63
560.30
1.5530
870.15
560.29
0.1740
97.49
560.28
0.0470
26.33
560.27
1.9310
1,081.88
560.26
0.3470
194.41
560.25
0.0770
43.14
560.24
0.2110
118.21
560.22
0.0460
25.77
560.21
0.1320
73.95
560.20
2.0630
1,155.69
560.19
0.0890
49.86
560.18
0.3340
187.10
560.17
9.2620
5,188.29
560.16
0.0640
35.85
560.15
0.1450
81.22
560.14
0.0840
47.05
560.13
0.5550
310.87
560.12
0.1910
106.98
560.11
8.9370
5,005.70
560.10
11.4260
6,399.70
560.09
0.5280
295.73
560.07
0.2510
140.58
560.06
0.3210
179.78
560.05
0.2880
161.29
560.04
0.6030
337.70
560.03
0.0720
40.32
560.02
0.0520
29.12
560.01
0.6680
374.09
560.00
1,187.5080
665,004.48
559.99
0.0130
7.28
559.98
0.0140
7.84
559.97
0.0180
10.08
559.95
0.0560
31.36
559.93
0.0630
35.28
559.92
0.1080
60.47
559.90
0.3200
179.17
559.89
7.3130
4,094.48
559.87
0.0290
16.24
559.86
0.0560
31.35
559.85
0.0330
18.48
559.84
0.1610
90.13
559.83
0.0320
17.91
559.82
0.0610
34.15
559.81
0.0140
7.84
559.80
0.5310
297.25
559.79
0.0390
21.83
559.77
0.2720
152.26
559.76
0.0140
7.84
559.75
0.0440
24.63
559.74
0.0540
30.23
559.73
0.1000
55.97
559.72
0.1960
109.71
559.71
0.0960
53.73
559.70
3.9310
2,200.18
559.69
461.0690
258,055.71
559.68
2.4430
1,367.30
559.67
0.2910
162.86
559.66
0.0940
52.61
559.65
0.0910
50.93
559.64
0.0880
49.25
559.63
0.1730
96.82
559.62
0.1950
109.13
559.61
0.0220
12.31
559.60
0.3510
196.42
559.59
0.2990
167.32
559.58
0.1490
83.38
559.57
0.0160
8.95
559.55
3.5810
2,003.75
559.54
0.0330
18.46
559.52
0.3190
178.49
559.51
0.0110
6.15
559.50
0.4370
244.50
559.49
0.1500
83.92
559.48
0.1420
79.45
559.46
0.0150
8.39
559.45
0.0100
5.59
559.44
0.0690
38.60
559.43
0.0160
8.95
559.42
0.0670
37.48
559.41
0.0150
8.39
559.39
0.0150
8.39
559.38
0.0140
7.83
559.37
1.1570
647.19
559.35
0.0440
24.61
559.34
0.0600
33.56
559.33
0.1120
62.64
559.32
0.0490
27.41
Recent Trades
Price
Size
Time
564.9600
0.0100
06:47:48
564.9600
0.0100
06:47:48
564.9600
1.2630
06:47:48
564.9600
0.0100
06:47:50
564.9600
0.0100
06:47:50
564.9600
0.0090
06:47:50
564.9600
0.0100
06:47:50
564.9600
0.0100
06:47:50
564.9600
0.0100
06:47:50
564.9600
0.0100
06:47:50
564.9600
0.0100
06:47:50
564.9600
0.0100
06:47:50
564.9600
0.0090
06:47:50
564.9600
0.0100
06:47:50
564.9500
0.0100
06:47:50
564.9500
0.0100
06:47:50
564.9500
0.0100
06:47:50
564.9500
0.0090
06:47:50
564.9500
0.0100
06:47:50
564.9500
0.0100
06:47:50
564.9500
0.0100
06:47:50
564.9500
0.0090
06:47:50
564.9500
0.0090
06:47:50
564.9400
0.0100
06:47:50
564.9400
0.0070
06:47:50
564.9400
0.0100
06:47:50
564.9400
0.0090
06:47:50
564.9400
0.0100
06:47:50
564.9400
0.0100
06:47:50
564.9400
0.0100
06:47:50
564.9400
0.0100
06:47:50
564.9400
0.0100
06:47:50
564.9400
0.0100
06:47:50
564.9400
0.0100
06:47:50
564.9400
0.0100
06:47:50
564.9400
0.0090
06:47:50
564.9400
0.0100
06:47:50
564.9400
0.0100
06:47:50
564.9400
0.0090
06:47:50
564.9300
0.0090
06:47:50
564.9300
0.0100
06:47:50
564.9300
0.0100
06:47:50
564.9300
0.0100
06:47:50
564.9300
0.0100
06:47:50
564.9200
0.0100
06:47:50
564.9200
0.0100
06:47:50
564.9200
0.0100
06:47:50
564.9200
0.0100
06:47:50
564.9100
0.8750
06:47:50
564.9100
0.0320
06:47:50
564.9200
0.0350
06:47:51
564.9100
0.0100
06:47:51
564.9100
0.0030
06:47:51
564.9100
0.0070
06:47:53
564.9100
0.0100
06:47:53
564.9100
0.0090
06:47:53
564.9100
0.0100
06:47:53
564.9100
0.0100
06:47:53
564.9100
0.0100
06:47:53
564.9100
0.0100
06:47:53
564.9100
0.1930
06:47:53
564.9100
1.2440
06:47:53
564.9200
0.0410
06:47:54
564.9200
2.7440
06:47:56
564.9200
8.1250
06:47:56
564.9200
6.9540
06:47:56
564.9200
2.7410
06:47:56
564.9200
2.7410
06:47:56
564.9200
1.7770
06:47:56
564.9200
5.4460
06:47:56
564.9200
4.2460
06:47:56
564.9200
0.0090
06:47:56
564.9200
5.0740
06:47:56
564.9200
4.8070
06:47:56
564.9200
5.4220
06:47:56
564.9200
4.9320
06:47:56
564.9200
0.0100
06:47:56
564.9200
0.0100
06:47:56
564.9200
0.0090
06:47:56
564.9200
0.0100
06:47:56
564.9200
0.0090
06:47:56
564.9300
0.0090
06:47:56
564.9300
4.2460
06:47:56
564.9300
0.0100
06:47:56
564.9300
0.0100
06:47:56
564.9300
7.3910
06:47:56
564.9300
0.0090
06:47:56
564.9300
0.0100
06:47:56
564.9300
0.0090
06:47:56
564.9400
2.1010
06:47:56
564.9300
0.0440
06:47:57
564.9300
1.0340
06:47:58
564.9400
0.0090
06:47:59
564.9400
0.0940
06:47:59
564.9300
1.3210
06:48:00
564.9400
0.0100
06:48:01
564.9400
0.0100
06:48:01
564.9400
0.0100
06:48:01
564.9400
0.0100
06:48:01
564.9400
0.0130
06:48:01